Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-25 00:00:00.000 177 21631.01 400.46 42708.50 47827.19 2024-06-25 00:00:01.000 177 21630.91 400.42 42708.51 88888.00 2024-06-25 00:00:02.000 177 21630.80 400.42 42708.57 88888.00 2024-06-25 00:00:03.000 177 21630.77 400.45 42708.63 88888.00 2024-06-25 00:00:04.000 177 21630.79 400.45 42708.63 88888.00 2024-06-25 00:00:05.000 177 21630.78 400.43 42708.61 47827.42 2024-06-25 00:00:06.000 177 21630.76 400.37 42708.58 88888.00 2024-06-25 00:00:07.000 177 21630.80 400.31 42708.51 88888.00 2024-06-25 00:00:08.000 177 21630.84 400.27 42708.42 88888.00 2024-06-25 00:00:09.000 177 21630.85 400.28 42708.40 88888.00 2024-06-25 00:00:10.000 177 21630.91 400.31 42708.45 47827.36 2024-06-25 00:00:11.000 177 21630.94 400.33 42708.47 88888.00 2024-06-25 00:00:12.000 177 21630.91 400.34 42708.46 88888.00 2024-06-25 00:00:13.000 177 21630.83 400.37 42708.48 88888.00 2024-06-25 00:00:14.000 177 21630.75 400.39 42708.54 88888.00 2024-06-25 00:00:15.000 177 21630.67 400.38 42708.60 47827.41 2024-06-25 00:00:16.000 177 21630.65 400.35 42708.61 88888.00 2024-06-25 00:00:17.000 177 21630.73 400.31 42708.55 88888.00 2024-06-25 00:00:18.000 177 21630.84 400.29 42708.50 88888.00 2024-06-25 00:00:19.000 177 21630.85 400.29 42708.56 88888.00 2024-06-25 00:00:20.000 177 21630.77 400.30 42708.67 47827.55 2024-06-25 00:00:21.000 177 21630.71 400.32 42708.69 88888.00 2024-06-25 00:00:22.000 177 21630.72 400.32 42708.67 88888.00 2024-06-25 00:00:23.000 177 21630.75 400.30 42708.66 88888.00 2024-06-25 00:00:24.000 177 21630.80 400.27 42708.63 88888.00 2024-06-25 00:00:25.000 177 21630.83 400.26 42708.60 47827.17 2024-06-25 00:00:26.000 177 21630.78 400.34 42708.62 88888.00 2024-06-25 00:00:27.000 177 21630.77 400.44 42708.66 88888.00 2024-06-25 00:00:28.000 177 21630.81 400.46 42708.66 88888.00 2024-06-25 00:00:29.000 177 21630.81 400.44 42708.65 88888.00 2024-06-25 00:00:30.000 177 21630.76 400.43 42708.66 47827.53 2024-06-25 00:00:31.000 177 21630.74 400.41 42708.64 88888.00 2024-06-25 00:00:32.000 177 21630.80 400.35 42708.57 88888.00 2024-06-25 00:00:33.000 177 21630.87 400.34 42708.53 88888.00 2024-06-25 00:00:34.000 177 21630.93 400.40 42708.53 88888.00 2024-06-25 00:00:35.000 177 21630.98 400.46 42708.54 47827.21 2024-06-25 00:00:36.000 177 21630.98 400.47 42708.50 88888.00 2024-06-25 00:00:37.000 177 21630.89 400.44 42708.52 88888.00 2024-06-25 00:00:38.000 177 21630.77 400.40 42708.62 88888.00 2024-06-25 00:00:39.000 177 21630.73 400.38 42708.70 88888.00 2024-06-25 00:00:40.000 177 21630.77 400.37 42708.73 47827.50 2024-06-25 00:00:41.000 177 21630.82 400.33 42708.67 88888.00 2024-06-25 00:00:42.000 177 21630.84 400.27 42708.59 88888.00 2024-06-25 00:00:43.000 177 21630.82 400.27 42708.59 88888.00 2024-06-25 00:00:44.000 177 21630.86 400.30 42708.62 88888.00 2024-06-25 00:00:45.000 177 21630.92 400.29 42708.59 47827.12 2024-06-25 00:00:46.000 177 21630.86 400.27 42708.58 88888.00 2024-06-25 00:00:47.000 177 21630.76 400.31 42708.60 88888.00 2024-06-25 00:00:48.000 177 21630.74 400.37 42708.64 88888.00 2024-06-25 00:00:49.000 177 21630.73 400.35 42708.69 88888.00 2024-06-25 00:00:50.000 177 21630.70 400.31 42708.68 47827.46 2024-06-25 00:00:51.000 177 21630.68 400.28 42708.62 88888.00 2024-06-25 00:00:52.000 177 21630.72 400.26 42708.56 88888.00 2024-06-25 00:00:53.000 177 21630.79 400.28 42708.54 88888.00 2024-06-25 00:00:54.000 177 21630.83 400.32 42708.59 88888.00 2024-06-25 00:00:55.000 177 21630.78 400.35 42708.67 47827.16 2024-06-25 00:00:56.000 177 21630.70 400.37 42708.74 88888.00 2024-06-25 00:00:57.000 177 21630.68 400.38 42708.75 88888.00 2024-06-25 00:00:58.000 177 21630.73 400.39 42708.75 88888.00 2024-06-25 00:00:59.000 177 21630.74 400.41 42708.77 88888.00 2024-06-25 00:01:00.000 177 21630.69 400.44 42708.79 47827.13 2024-06-25 00:01:01.000 177 21630.67 400.49 42708.79 88888.00 2024-06-25 00:01:02.000 177 21630.69 400.50 42708.80 88888.00 2024-06-25 00:01:03.000 177 21630.71 400.51 42708.79 88888.00 2024-06-25 00:01:04.000 177 21630.69 400.53 42708.77 88888.00 2024-06-25 00:01:05.000 177 21630.68 400.53 42708.70 47827.50 2024-06-25 00:01:06.000 177 21630.73 400.49 42708.63 88888.00 2024-06-25 00:01:07.000 177 21630.78 400.45 42708.59 88888.00 2024-06-25 00:01:08.000 177 21630.76 400.42 42708.57 88888.00 2024-06-25 00:01:09.000 177 21630.73 400.43 42708.57 88888.00 2024-06-25 00:01:10.000 177 21630.77 400.43 42708.61 47827.49 2024-06-25 00:01:11.000 177 21630.80 400.45 42708.64 88888.00 2024-06-25 00:01:12.000 177 21630.77 400.46 42708.62 88888.00 2024-06-25 00:01:13.000 177 21630.74 400.45 42708.57 88888.00 2024-06-25 00:01:14.000 177 21630.76 400.43 42708.57 88888.00 2024-06-25 00:01:15.000 177 21630.74 400.46 42708.66 47827.40 2024-06-25 00:01:16.000 177 21630.68 400.52 42708.74 88888.00 2024-06-25 00:01:17.000 177 21630.71 400.54 42708.74 88888.00 2024-06-25 00:01:18.000 177 21630.78 400.51 42708.71 88888.00 2024-06-25 00:01:19.000 177 21630.74 400.48 42708.73 88888.00 2024-06-25 00:01:20.000 177 21630.67 400.47 42708.74 47827.31 2024-06-25 00:01:21.000 177 21630.71 400.47 42708.74 88888.00 2024-06-25 00:01:22.000 177 21630.81 400.48 42708.75 88888.00 2024-06-25 00:01:23.000 177 21630.86 400.49 42708.72 88888.00 2024-06-25 00:01:24.000 177 21630.85 400.46 42708.62 88888.00 2024-06-25 00:01:25.000 177 21630.84 400.40 42708.51 47827.33 2024-06-25 00:01:26.000 177 21630.85 400.38 42708.50 88888.00 2024-06-25 00:01:27.000 177 21630.82 400.43 42708.61 88888.00 2024-06-25 00:01:28.000 177 21630.76 400.47 42708.70 88888.00 2024-06-25 00:01:29.000 177 21630.70 400.46 42708.69 88888.00 2024-06-25 00:01:30.000 177 21630.71 400.42 42708.62 47827.58 2024-06-25 00:01:31.000 177 21630.72 400.39 42708.56 88888.00 2024-06-25 00:01:32.000 177 21630.72 400.42 42708.54 88888.00 2024-06-25 00:01:33.000 177 21630.74 400.46 42708.53 88888.00 2024-06-25 00:01:34.000 177 21630.78 400.46 42708.52 88888.00 2024-06-25 00:01:35.000 177 21630.79 400.49 42708.55 47826.93 2024-06-25 00:01:36.000 177 21630.73 400.58 42708.66 88888.00 2024-06-25 00:01:37.000 177 21630.65 400.63 42708.74 88888.00 2024-06-25 00:01:38.000 177 21630.62 400.60 42708.71 88888.00 2024-06-25 00:01:39.000 177 21630.61 400.56 42708.67 88888.00 2024-06-25 00:01:40.000 177 21630.61 400.56 42708.68 47827.30 2024-06-25 00:01:41.000 177 21630.68 400.52 42708.70 88888.00 2024-06-25 00:01:42.000 177 21630.81 400.46 42708.68 88888.00 2024-06-25 00:01:43.000 177 21630.86 400.46 42708.62 88888.00 2024-06-25 00:01:44.000 177 21630.81 400.48 42708.56 88888.00 2024-06-25 00:01:45.000 177 21630.69 400.53 42708.57 99999.00 2024-06-25 00:01:46.000 177 21630.58 400.57 42708.62 99999.00 2024-06-25 00:01:47.000 177 21630.55 400.58 42708.62 99999.00 2024-06-25 00:01:48.000 177 21630.55 400.55 42708.64 99999.00 2024-06-25 00:01:49.000 177 21630.53 400.53 42708.69 99999.00 2024-06-25 00:01:50.000 177 21630.53 400.54 42708.73 47827.24 2024-06-25 00:01:51.000 177 21630.53 400.58 42708.73 88888.00 2024-06-25 00:01:52.000 177 21630.56 400.58 42708.69 88888.00 2024-06-25 00:01:53.000 177 21630.61 400.54 42708.62 88888.00 2024-06-25 00:01:54.000 177 21630.66 400.53 42708.56 88888.00 2024-06-25 00:01:55.000 177 21630.66 400.54 42708.57 47827.36 2024-06-25 00:01:56.000 177 21630.61 400.56 42708.63 88888.00 2024-06-25 00:01:57.000 177 21630.57 400.59 42708.68 88888.00 2024-06-25 00:01:58.000 177 21630.58 400.61 42708.74 88888.00 2024-06-25 00:01:59.000 177 21630.63 400.63 42708.79 88888.00 2024-06-25 00:02:00.000 177 21630.67 400.62 42708.74 47827.28 2024-06-25 00:02:01.000 177 21630.69 400.61 42708.64 88888.00 2024-06-25 00:02:02.000 177 21630.68 400.58 42708.57 88888.00 2024-06-25 00:02:03.000 177 21630.66 400.54 42708.59 88888.00 2024-06-25 00:02:04.000 177 21630.58 400.53 42708.65 88888.00 2024-06-25 00:02:05.000 177 21630.49 400.56 42708.71 47827.17 2024-06-25 00:02:06.000 177 21630.47 400.59 42708.70 88888.00 2024-06-25 00:02:07.000 177 21630.50 400.60 42708.68 88888.00 2024-06-25 00:02:08.000 177 21630.50 400.57 42708.68 88888.00 2024-06-25 00:02:09.000 177 21630.48 400.54 42708.70 88888.00 2024-06-25 00:02:10.000 177 21630.49 400.53 42708.71 47827.68 2024-06-25 00:02:11.000 177 21630.47 400.52 42708.69 88888.00 2024-06-25 00:02:12.000 177 21630.41 400.48 42708.67 88888.00 2024-06-25 00:02:13.000 177 21630.41 400.45 42708.66 88888.00 2024-06-25 00:02:14.000 177 21630.46 400.45 42708.62 88888.00 2024-06-25 00:02:15.000 177 21630.50 400.49 42708.59 47827.54 2024-06-25 00:02:16.000 177 21630.53 400.55 42708.59 88888.00 2024-06-25 00:02:17.000 177 21630.56 400.56 42708.62 88888.00 2024-06-25 00:02:18.000 177 21630.53 400.50 42708.65 88888.00 2024-06-25 00:02:19.000 177 21630.52 400.46 42708.63 88888.00 2024-06-25 00:02:20.000 177 21630.53 400.46 42708.62 47827.13 2024-06-25 00:02:21.000 177 21630.49 400.51 42708.67 88888.00 2024-06-25 00:02:22.000 177 21630.43 400.57 42708.75 88888.00 2024-06-25 00:02:23.000 177 21630.42 400.56 42708.81 88888.00 2024-06-25 00:02:24.000 177 21630.42 400.50 42708.82 88888.00 2024-06-25 00:02:25.000 177 21630.44 400.45 42708.77 47827.36 2024-06-25 00:02:26.000 177 21630.48 400.44 42708.70 88888.00 2024-06-25 00:02:27.000 177 21630.49 400.46 42708.69 88888.00 2024-06-25 00:02:28.000 177 21630.47 400.51 42708.75 88888.00 2024-06-25 00:02:29.000 177 21630.47 400.56 42708.77 88888.00 2024-06-25 00:02:30.000 177 21630.52 400.58 42708.71 47827.01 2024-06-25 00:02:31.000 177 21630.61 400.55 42708.65 88888.00 2024-06-25 00:02:32.000 177 21630.66 400.53 42708.61 88888.00 2024-06-25 00:02:33.000 177 21630.60 400.54 42708.62 88888.00 2024-06-25 00:02:34.000 177 21630.45 400.56 42708.68 88888.00 2024-06-25 00:02:35.000 177 21630.35 400.58 42708.77 47827.33 2024-06-25 00:02:36.000 177 21630.37 400.58 42708.82 88888.00 2024-06-25 00:02:37.000 177 21630.46 400.56 42708.80 88888.00 2024-06-25 00:02:38.000 177 21630.53 400.54 42708.73 88888.00 2024-06-25 00:02:39.000 177 21630.52 400.53 42708.69 88888.00 2024-06-25 00:02:40.000 177 21630.50 400.52 42708.70 47827.47 2024-06-25 00:02:41.000 177 21630.51 400.55 42708.73 88888.00 2024-06-25 00:02:42.000 177 21630.48 400.58 42708.75 88888.00 2024-06-25 00:02:43.000 177 21630.41 400.61 42708.73 88888.00 2024-06-25 00:02:44.000 177 21630.35 400.63 42708.71 88888.00 2024-06-25 00:02:45.000 177 21630.37 400.60 42708.69 47827.54 2024-06-25 00:02:46.000 177 21630.40 400.55 42708.67 88888.00 2024-06-25 00:02:47.000 177 21630.38 400.56 42708.75 88888.00 2024-06-25 00:02:48.000 177 21630.38 400.60 42708.89 88888.00 2024-06-25 00:02:49.000 177 21630.44 400.56 42708.89 88888.00 2024-06-25 00:02:50.000 177 21630.45 400.48 42708.79 47827.12 2024-06-25 00:02:51.000 177 21630.40 400.44 42708.76 88888.00 2024-06-25 00:02:52.000 177 21630.34 400.44 42708.84 88888.00 2024-06-25 00:02:53.000 177 21630.37 400.44 42708.89 88888.00 2024-06-25 00:02:54.000 177 21630.43 400.43 42708.82 88888.00 2024-06-25 00:02:55.000 177 21630.46 400.42 42708.73 47827.11 2024-06-25 00:02:56.000 177 21630.42 400.45 42708.76 88888.00 2024-06-25 00:02:57.000 177 21630.35 400.49 42708.82 88888.00 2024-06-25 00:02:58.000 177 21630.31 400.50 42708.86 88888.00 2024-06-25 00:02:59.000 177 21630.28 400.52 42708.88 88888.00 2024-06-25 00:03:00.000 177 21630.29 400.56 42708.86 47827.39 2024-06-25 00:03:01.000 177 21630.34 400.56 42708.79 88888.00 2024-06-25 00:03:02.000 177 21630.38 400.55 42708.71 88888.00 2024-06-25 00:03:03.000 177 21630.36 400.52 42708.66 88888.00 2024-06-25 00:03:04.000 177 21630.33 400.52 42708.65 88888.00 2024-06-25 00:03:05.000 177 21630.34 400.54 42708.67 47827.31 2024-06-25 00:03:06.000 177 21630.31 400.54 42708.68 88888.00 2024-06-25 00:03:07.000 177 21630.27 400.52 42708.65 88888.00 2024-06-25 00:03:08.000 177 21630.26 400.53 42708.63 88888.00 2024-06-25 00:03:09.000 177 21630.25 400.54 42708.66 88888.00 2024-06-25 00:03:10.000 177 21630.18 400.58 42708.73 47827.30 2024-06-25 00:03:11.000 177 21630.12 400.63 42708.78 88888.00 2024-06-25 00:03:12.000 177 21630.08 400.64 42708.81 88888.00 2024-06-25 00:03:13.000 177 21630.10 400.67 42708.84 88888.00 2024-06-25 00:03:14.000 177 21630.20 400.70 42708.84 88888.00 2024-06-25 00:03:15.000 177 21630.26 400.66 42708.79 47827.40 2024-06-25 00:03:16.000 177 21630.18 400.61 42708.78 88888.00 2024-06-25 00:03:17.000 177 21630.10 400.61 42708.82 88888.00 2024-06-25 00:03:18.000 177 21630.10 400.63 42708.87 88888.00 2024-06-25 00:03:19.000 177 21630.11 400.63 42708.90 88888.00 2024-06-25 00:03:20.000 177 21630.13 400.65 42708.91 47827.41 2024-06-25 00:03:21.000 177 21630.19 400.64 42708.89 88888.00 2024-06-25 00:03:22.000 177 21630.20 400.56 42708.86 88888.00 2024-06-25 00:03:23.000 177 21630.15 400.52 42708.90 88888.00 2024-06-25 00:03:24.000 177 21630.09 400.59 42708.96 88888.00 2024-06-25 00:03:25.000 177 21630.06 400.65 42708.96 47827.52 2024-06-25 00:03:26.000 177 21630.08 400.65 42708.96 88888.00 2024-06-25 00:03:27.000 177 21630.09 400.63 42708.91 88888.00 2024-06-25 00:03:28.000 177 21630.09 400.59 42708.83 88888.00 2024-06-25 00:03:29.000 177 21630.08 400.56 42708.76 88888.00 2024-06-25 00:03:30.000 177 21630.07 400.56 42708.74 47827.37 2024-06-25 00:03:31.000 177 21630.05 400.53 42708.78 88888.00 2024-06-25 00:03:32.000 177 21630.08 400.53 42708.77 88888.00 2024-06-25 00:03:33.000 177 21630.09 400.57 42708.73 88888.00 2024-06-25 00:03:34.000 177 21630.05 400.58 42708.72 88888.00 2024-06-25 00:03:35.000 177 21630.02 400.59 42708.78 47827.23 2024-06-25 00:03:36.000 177 21630.03 400.59 42708.82 88888.00 2024-06-25 00:03:37.000 177 21630.04 400.55 42708.85 88888.00 2024-06-25 00:03:38.000 177 21630.08 400.54 42708.90 88888.00 2024-06-25 00:03:39.000 177 21630.14 400.53 42708.92 88888.00 2024-06-25 00:03:40.000 177 21630.18 400.51 42708.87 47827.83 2024-06-25 00:03:41.000 177 21630.21 400.50 42708.83 88888.00 2024-06-25 00:03:42.000 177 21630.22 400.51 42708.85 88888.00 2024-06-25 00:03:43.000 177 21630.15 400.51 42708.91 88888.00 2024-06-25 00:03:44.000 177 21630.05 400.50 42709.00 88888.00 2024-06-25 00:03:45.000 177 21630.09 400.52 42708.99 47827.19 2024-06-25 00:03:46.000 177 21630.19 400.55 42708.87 88888.00 2024-06-25 00:03:47.000 177 21630.16 400.55 42708.79 88888.00 2024-06-25 00:03:48.000 177 21630.09 400.56 42708.81 88888.00 2024-06-25 00:03:49.000 177 21630.07 400.60 42708.88 88888.00 2024-06-25 00:03:50.000 177 21630.06 400.62 42708.94 47827.55 2024-06-25 00:03:51.000 177 21630.05 400.61 42709.01 88888.00 2024-06-25 00:03:52.000 177 21630.03 400.61 42709.06 88888.00 2024-06-25 00:03:53.000 177 21630.03 400.60 42709.04 88888.00 2024-06-25 00:03:54.000 177 21630.06 400.57 42708.96 88888.00 2024-06-25 00:03:55.000 177 21630.11 400.55 42708.90 47827.14 2024-06-25 00:03:56.000 177 21630.14 400.56 42708.91 88888.00 2024-06-25 00:03:57.000 177 21630.14 400.57 42708.96 88888.00 2024-06-25 00:03:58.000 177 21630.14 400.54 42709.01 88888.00 2024-06-25 00:03:59.000 177 21630.18 400.52 42709.04 88888.00 2024-06-25 00:04:00.000 177 21630.19 400.53 42709.04 99999.00 2024-06-25 00:04:01.000 177 21630.14 400.52 42709.04 99999.00 2024-06-25 00:04:02.000 177 21630.10 400.51 42709.04 99999.00 2024-06-25 00:04:03.000 177 21630.13 400.52 42709.06 99999.00 2024-06-25 00:04:04.000 177 21630.16 400.53 42709.06 99999.00 2024-06-25 00:04:05.000 177 21630.15 400.51 42709.05 47827.27 2024-06-25 00:04:06.000 177 21630.14 400.53 42709.03 88888.00 2024-06-25 00:04:07.000 177 21630.16 400.59 42709.01 88888.00 2024-06-25 00:04:08.000 177 21630.20 400.64 42708.96 88888.00 2024-06-25 00:04:09.000 177 21630.28 400.62 42708.88 88888.00 2024-06-25 00:04:10.000 177 21630.31 400.57 42708.83 47827.96 2024-06-25 00:04:11.000 177 21630.26 400.57 42708.86 88888.00 2024-06-25 00:04:12.000 177 21630.22 400.62 42708.93 88888.00 2024-06-25 00:04:13.000 177 21630.23 400.63 42708.97 88888.00 2024-06-25 00:04:14.000 177 21630.24 400.61 42708.98 88888.00 2024-06-25 00:04:15.000 177 21630.28 400.56 42708.96 47827.26 2024-06-25 00:04:16.000 177 21630.35 400.56 42708.90 88888.00 2024-06-25 00:04:17.000 177 21630.37 400.59 42708.86 88888.00 2024-06-25 00:04:18.000 177 21630.28 400.59 42708.90 88888.00 2024-06-25 00:04:19.000 177 21630.22 400.57 42708.98 88888.00 2024-06-25 00:04:20.000 177 21630.29 400.56 42708.97 47827.19 2024-06-25 00:04:21.000 177 21630.34 400.55 42708.87 88888.00 2024-06-25 00:04:22.000 177 21630.31 400.53 42708.84 88888.00 2024-06-25 00:04:23.000 177 21630.25 400.51 42708.93 88888.00 2024-06-25 00:04:24.000 177 21630.21 400.52 42709.02 88888.00 2024-06-25 00:04:25.000 177 21630.22 400.50 42709.00 47828.02 2024-06-25 00:04:26.000 177 21630.29 400.45 42708.91 88888.00 2024-06-25 00:04:27.000 177 21630.37 400.40 42708.82 88888.00 2024-06-25 00:04:28.000 177 21630.39 400.38 42708.84 88888.00 2024-06-25 00:04:29.000 177 21630.36 400.39 42708.91 88888.00 2024-06-25 00:04:30.000 177 21630.34 400.42 42708.94 47827.42 2024-06-25 00:04:31.000 177 21630.34 400.48 42708.90 88888.00 2024-06-25 00:04:32.000 177 21630.37 400.52 42708.84 88888.00 2024-06-25 00:04:33.000 177 21630.44 400.51 42708.75 88888.00 2024-06-25 00:04:34.000 177 21630.52 400.44 42708.66 88888.00 2024-06-25 00:04:35.000 177 21630.55 400.40 42708.63 47827.47 2024-06-25 00:04:36.000 177 21630.57 400.41 42708.66 88888.00 2024-06-25 00:04:37.000 177 21630.61 400.43 42708.72 88888.00 2024-06-25 00:04:38.000 177 21630.59 400.43 42708.81 88888.00 2024-06-25 00:04:39.000 177 21630.49 400.43 42708.86 88888.00 2024-06-25 00:04:40.000 177 21630.40 400.43 42708.86 47827.25 2024-06-25 00:04:41.000 177 21630.40 400.44 42708.86 88888.00 2024-06-25 00:04:42.000 177 21630.40 400.46 42708.84 88888.00 2024-06-25 00:04:43.000 177 21630.37 400.49 42708.81 88888.00 2024-06-25 00:04:44.000 177 21630.39 400.49 42708.79 88888.00 2024-06-25 00:04:45.000 177 21630.44 400.47 42708.76 47827.17 2024-06-25 00:04:46.000 177 21630.46 400.43 42708.73 88888.00 2024-06-25 00:04:47.000 177 21630.47 400.43 42708.74 88888.00 2024-06-25 00:04:48.000 177 21630.51 400.41 42708.72 88888.00 2024-06-25 00:04:49.000 177 21630.56 400.36 42708.64 88888.00 2024-06-25 00:04:50.000 177 21630.58 400.37 42708.60 47827.14 2024-06-25 00:04:51.000 177 21630.57 400.44 42708.65 88888.00 2024-06-25 00:04:52.000 177 21630.52 400.47 42708.71 88888.00 2024-06-25 00:04:53.000 177 21630.49 400.43 42708.68 88888.00 2024-06-25 00:04:54.000 177 21630.51 400.39 42708.61 88888.00 2024-06-25 00:04:55.000 177 21630.56 400.38 42708.57 47827.13 2024-06-25 00:04:56.000 177 21630.60 400.39 42708.57 88888.00 2024-06-25 00:04:57.000 177 21630.58 400.39 42708.55 88888.00 2024-06-25 00:04:58.000 177 21630.52 400.37 42708.55 88888.00 2024-06-25 00:04:59.000 177 21630.52 400.37 42708.55 88888.00 2024-06-25 00:05:00.000 177 21630.60 400.39 42708.55 47827.35 2024-06-25 00:05:01.000 177 21630.66 400.38 42708.56 88888.00 2024-06-25 00:05:02.000 177 21630.71 400.35 42708.57 88888.00 2024-06-25 00:05:03.000 177 21630.73 400.33 42708.56 88888.00 2024-06-25 00:05:04.000 177 21630.71 400.33 42708.54 88888.00 2024-06-25 00:05:05.000 177 21630.71 400.36 42708.52 47827.32 2024-06-25 00:05:06.000 177 21630.72 400.39 42708.51 88888.00 2024-06-25 00:05:07.000 177 21630.68 400.39 42708.56 88888.00 2024-06-25 00:05:08.000 177 21630.61 400.36 42708.63 88888.00 2024-06-25 00:05:09.000 177 21630.60 400.33 42708.65 88888.00 2024-06-25 00:05:10.000 177 21630.65 400.33 42708.65 47827.13 2024-06-25 00:05:11.000 177 21630.65 400.33 42708.65 88888.00 2024-06-25 00:05:12.000 177 21630.59 400.32 42708.62 88888.00 2024-06-25 00:05:13.000 177 21630.55 400.31 42708.61 88888.00 2024-06-25 00:05:14.000 177 21630.56 400.29 42708.61 88888.00 2024-06-25 00:05:15.000 177 21630.56 400.31 42708.59 47827.12 2024-06-25 00:05:16.000 177 21630.56 400.39 42708.56 88888.00 2024-06-25 00:05:17.000 177 21630.56 400.43 42708.54 88888.00 2024-06-25 00:05:18.000 177 21630.56 400.43 42708.53 88888.00 2024-06-25 00:05:19.000 177 21630.52 400.41 42708.53 88888.00 2024-06-25 00:05:20.000 177 21630.44 400.38 42708.53 47827.21 2024-06-25 00:05:21.000 177 21630.44 400.34 42708.53 88888.00 2024-06-25 00:05:22.000 177 21630.54 400.31 42708.52 88888.00 2024-06-25 00:05:23.000 177 21630.63 400.29 42708.47 88888.00 2024-06-25 00:05:24.000 177 21630.63 400.31 42708.45 88888.00 2024-06-25 00:05:25.000 177 21630.62 400.32 42708.45 47827.24 2024-06-25 00:05:26.000 177 21630.66 400.29 42708.39 88888.00 2024-06-25 00:05:27.000 177 21630.72 400.22 42708.34 88888.00 2024-06-25 00:05:28.000 177 21630.73 400.18 42708.31 88888.00 2024-06-25 00:05:29.000 177 21630.68 400.17 42708.31 88888.00 2024-06-25 00:05:30.000 177 21630.60 400.19 42708.37 47827.35 2024-06-25 00:05:31.000 177 21630.57 400.19 42708.46 88888.00 2024-06-25 00:05:32.000 177 21630.62 400.19 42708.48 88888.00 2024-06-25 00:05:33.000 177 21630.69 400.19 42708.45 88888.00 2024-06-25 00:05:34.000 177 21630.69 400.20 42708.44 88888.00 2024-06-25 00:05:35.000 177 21630.65 400.18 42708.48 47827.13 2024-06-25 00:05:36.000 177 21630.67 400.10 42708.49 88888.00 2024-06-25 00:05:37.000 177 21630.74 400.05 42708.45 88888.00 2024-06-25 00:05:38.000 177 21630.80 400.08 42708.43 88888.00 2024-06-25 00:05:39.000 177 21630.82 400.14 42708.44 88888.00 2024-06-25 00:05:40.000 177 21630.79 400.19 42708.43 47827.62 2024-06-25 00:05:41.000 177 21630.75 400.22 42708.41 88888.00 2024-06-25 00:05:42.000 177 21630.76 400.20 42708.38 88888.00 2024-06-25 00:05:43.000 177 21630.82 400.14 42708.34 88888.00 2024-06-25 00:05:44.000 177 21630.82 400.13 42708.34 88888.00 2024-06-25 00:05:45.000 177 21630.75 400.21 42708.42 47827.53 2024-06-25 00:05:46.000 177 21630.73 400.28 42708.50 88888.00 2024-06-25 00:05:47.000 177 21630.81 400.25 42708.46 88888.00 2024-06-25 00:05:48.000 177 21630.90 400.20 42708.37 88888.00 2024-06-25 00:05:49.000 177 21630.91 400.16 42708.36 88888.00 2024-06-25 00:05:50.000 177 21630.85 400.13 42708.41 47827.07 2024-06-25 00:05:51.000 177 21630.82 400.14 42708.43 88888.00 2024-06-25 00:05:52.000 177 21630.87 400.14 42708.38 88888.00 2024-06-25 00:05:53.000 177 21630.89 400.07 42708.37 88888.00 2024-06-25 00:05:54.000 177 21630.82 400.04 42708.44 88888.00 2024-06-25 00:05:55.000 177 21630.74 400.08 42708.49 99999.00 2024-06-25 00:05:56.000 177 21630.76 400.09 42708.49 99999.00 2024-06-25 00:05:57.000 177 21630.82 400.02 42708.46 99999.00 2024-06-25 00:05:58.000 177 21630.88 399.97 42708.40 99999.00 2024-06-25 00:05:59.000 177 21630.93 399.97 42708.34 99999.00 2024-06-25 00:06:00.000 177 21631.01 399.99 42708.30 47827.40 2024-06-25 00:06:01.000 177 21631.03 399.99 42708.31 88888.00 2024-06-25 00:06:02.000 177 21630.96 400.01 42708.33 88888.00 2024-06-25 00:06:03.000 177 21630.86 400.03 42708.36 88888.00 2024-06-25 00:06:04.000 177 21630.84 400.02 42708.39 88888.00 2024-06-25 00:06:05.000 177 21630.88 399.97 42708.39 47827.40 2024-06-25 00:06:06.000 177 21630.97 399.92 42708.34 88888.00 2024-06-25 00:06:07.000 177 21631.03 399.92 42708.29 88888.00 2024-06-25 00:06:08.000 177 21631.08 399.95 42708.29 88888.00 2024-06-25 00:06:09.000 177 21631.12 399.98 42708.31 88888.00 2024-06-25 00:06:10.000 177 21631.12 399.99 42708.31 47827.22 2024-06-25 00:06:11.000 177 21631.08 399.96 42708.27 88888.00 2024-06-25 00:06:12.000 177 21631.06 399.94 42708.25 88888.00 2024-06-25 00:06:13.000 177 21631.04 399.92 42708.26 88888.00 2024-06-25 00:06:14.000 177 21630.97 399.94 42708.33 88888.00 2024-06-25 00:06:15.000 177 21630.88 399.98 42708.41 47827.14 2024-06-25 00:06:16.000 177 21630.90 400.00 42708.46 88888.00 2024-06-25 00:06:17.000 177 21630.94 400.00 42708.44 88888.00 2024-06-25 00:06:18.000 177 21630.94 399.98 42708.39 88888.00 2024-06-25 00:06:19.000 177 21630.94 399.92 42708.33 88888.00 2024-06-25 00:06:20.000 177 21630.98 399.88 42708.29 47827.46 2024-06-25 00:06:21.000 177 21631.06 399.88 42708.25 88888.00 2024-06-25 00:06:22.000 177 21631.10 399.95 42708.25 88888.00 2024-06-25 00:06:23.000 177 21631.05 400.02 42708.33 88888.00 2024-06-25 00:06:24.000 177 21630.97 400.04 42708.41 88888.00 2024-06-25 00:06:25.000 177 21630.92 400.00 42708.42 47827.32 2024-06-25 00:06:26.000 177 21630.91 399.98 42708.40 88888.00 2024-06-25 00:06:27.000 177 21630.92 400.01 42708.43 88888.00 2024-06-25 00:06:28.000 177 21630.97 400.04 42708.48 88888.00 2024-06-25 00:06:29.000 177 21631.08 399.98 42708.43 88888.00 2024-06-25 00:06:30.000 177 21631.19 399.89 42708.32 47827.46 2024-06-25 00:06:31.000 177 21631.17 399.88 42708.30 88888.00 2024-06-25 00:06:32.000 177 21631.07 399.93 42708.39 88888.00 2024-06-25 00:06:33.000 177 21631.02 399.98 42708.47 88888.00 2024-06-25 00:06:34.000 177 21631.03 399.99 42708.44 88888.00 2024-06-25 00:06:35.000 177 21631.03 399.93 42708.34 47827.26 2024-06-25 00:06:36.000 177 21631.06 399.86 42708.23 88888.00 2024-06-25 00:06:37.000 177 21631.09 399.87 42708.19 88888.00 2024-06-25 00:06:38.000 177 21631.09 399.90 42708.19 88888.00 2024-06-25 00:06:39.000 177 21631.09 399.92 42708.20 88888.00 2024-06-25 00:06:40.000 177 21631.12 399.91 42708.21 47827.63 2024-06-25 00:06:41.000 177 21631.08 399.87 42708.26 88888.00 2024-06-25 00:06:42.000 177 21631.01 399.86 42708.32 88888.00 2024-06-25 00:06:43.000 177 21630.98 399.88 42708.35 88888.00 2024-06-25 00:06:44.000 177 21631.02 399.88 42708.30 88888.00 2024-06-25 00:06:45.000 177 21631.10 399.86 42708.20 47826.81 2024-06-25 00:06:46.000 177 21631.14 399.84 42708.16 88888.00 2024-06-25 00:06:47.000 177 21631.05 399.84 42708.21 88888.00 2024-06-25 00:06:48.000 177 21630.91 399.88 42708.34 88888.00 2024-06-25 00:06:49.000 177 21630.85 399.92 42708.43 88888.00 2024-06-25 00:06:50.000 177 21630.89 399.96 42708.44 47826.96 2024-06-25 00:06:51.000 177 21630.97 399.95 42708.41 88888.00 2024-06-25 00:06:52.000 177 21631.03 399.93 42708.38 88888.00 2024-06-25 00:06:53.000 177 21631.03 399.94 42708.38 88888.00 2024-06-25 00:06:54.000 177 21631.00 399.93 42708.39 88888.00 2024-06-25 00:06:55.000 177 21631.00 399.89 42708.34 47827.32 2024-06-25 00:06:56.000 177 21631.07 399.88 42708.30 88888.00 2024-06-25 00:06:57.000 177 21631.12 399.93 42708.29 88888.00 2024-06-25 00:06:58.000 177 21631.13 399.95 42708.26 88888.00 2024-06-25 00:06:59.000 177 21631.14 399.89 42708.18 88888.00 2024-06-25 00:07:00.000 177 21631.14 399.81 42708.15 47827.59 2024-06-25 00:07:01.000 177 21631.12 399.81 42708.17 88888.00 2024-06-25 00:07:02.000 177 21631.16 399.83 42708.12 88888.00 2024-06-25 00:07:03.000 177 21631.19 399.82 42708.03 88888.00 2024-06-25 00:07:04.000 177 21631.12 399.83 42708.10 88888.00 2024-06-25 00:07:05.000 177 21631.01 399.83 42708.28 47827.34 2024-06-25 00:07:06.000 177 21631.01 399.84 42708.37 88888.00 2024-06-25 00:07:07.000 177 21631.07 399.86 42708.35 88888.00 2024-06-25 00:07:08.000 177 21631.10 399.89 42708.31 88888.00 2024-06-25 00:07:09.000 177 21631.10 399.89 42708.30 88888.00 2024-06-25 00:07:10.000 177 21631.06 399.89 42708.28 47826.97 2024-06-25 00:07:11.000 177 21630.99 399.88 42708.25 88888.00 2024-06-25 00:07:12.000 177 21630.97 399.88 42708.27 88888.00 2024-06-25 00:07:13.000 177 21631.01 399.89 42708.28 88888.00 2024-06-25 00:07:14.000 177 21631.06 399.88 42708.20 88888.00 2024-06-25 00:07:15.000 177 21631.05 399.87 42708.16 47827.36 2024-06-25 00:07:16.000 177 21631.02 399.87 42708.21 88888.00 2024-06-25 00:07:17.000 177 21631.00 399.85 42708.26 88888.00 2024-06-25 00:07:18.000 177 21630.99 399.85 42708.28 88888.00 2024-06-25 00:07:19.000 177 21631.01 399.86 42708.24 88888.00 2024-06-25 00:07:20.000 177 21631.05 399.87 42708.20 47827.09 2024-06-25 00:07:21.000 177 21631.06 399.85 42708.19 88888.00 2024-06-25 00:07:22.000 177 21631.06 399.82 42708.21 88888.00 2024-06-25 00:07:23.000 177 21631.03 399.80 42708.23 88888.00 2024-06-25 00:07:24.000 177 21631.00 399.75 42708.25 88888.00 2024-06-25 00:07:25.000 177 21631.02 399.72 42708.26 47827.14 2024-06-25 00:07:26.000 177 21631.14 399.72 42708.25 88888.00 2024-06-25 00:07:27.000 177 21631.25 399.73 42708.20 88888.00 2024-06-25 00:07:28.000 177 21631.24 399.72 42708.13 88888.00 2024-06-25 00:07:29.000 177 21631.18 399.70 42708.09 88888.00 2024-06-25 00:07:30.000 177 21631.18 399.72 42708.11 47827.35 2024-06-25 00:07:31.000 177 21631.25 399.74 42708.14 88888.00 2024-06-25 00:07:32.000 177 21631.26 399.75 42708.14 88888.00 2024-06-25 00:07:33.000 177 21631.19 399.76 42708.12 88888.00 2024-06-25 00:07:34.000 177 21631.15 399.75 42708.11 88888.00 2024-06-25 00:07:35.000 177 21631.20 399.71 42708.14 47827.21 2024-06-25 00:07:36.000 177 21631.22 399.68 42708.21 88888.00 2024-06-25 00:07:37.000 177 21631.16 399.70 42708.31 88888.00 2024-06-25 00:07:38.000 177 21631.13 399.72 42708.33 88888.00 2024-06-25 00:07:39.000 177 21631.14 399.75 42708.30 88888.00 2024-06-25 00:07:40.000 177 21631.13 399.77 42708.28 47827.16 2024-06-25 00:07:41.000 177 21631.10 399.78 42708.29 88888.00 2024-06-25 00:07:42.000 177 21631.08 399.77 42708.30 88888.00 2024-06-25 00:07:43.000 177 21631.10 399.76 42708.31 88888.00 2024-06-25 00:07:44.000 177 21631.12 399.75 42708.34 88888.00 2024-06-25 00:07:45.000 177 21631.09 399.75 42708.35 47826.81 2024-06-25 00:07:46.000 177 21631.03 399.77 42708.33 88888.00 2024-06-25 00:07:47.000 177 21631.05 399.77 42708.29 88888.00 2024-06-25 00:07:48.000 177 21631.16 399.76 42708.23 88888.00 2024-06-25 00:07:49.000 177 21631.26 399.73 42708.18 88888.00 2024-06-25 00:07:50.000 177 21631.30 399.68 42708.13 47827.69 2024-06-25 00:07:51.000 177 21631.33 399.67 42708.10 88888.00 2024-06-25 00:07:52.000 177 21631.34 399.69 42708.09 88888.00 2024-06-25 00:07:53.000 177 21631.29 399.69 42708.09 88888.00 2024-06-25 00:07:54.000 177 21631.22 399.69 42708.13 88888.00 2024-06-25 00:07:55.000 177 21631.20 399.72 42708.21 47827.35 2024-06-25 00:07:56.000 177 21631.20 399.72 42708.25 88888.00 2024-06-25 00:07:57.000 177 21631.20 399.69 42708.21 88888.00 2024-06-25 00:07:58.000 177 21631.25 399.68 42708.18 88888.00 2024-06-25 00:07:59.000 177 21631.32 399.73 42708.19 88888.00 2024-06-25 00:08:00.000 177 21631.33 399.77 42708.19 47827.11 2024-06-25 00:08:01.000 177 21631.26 399.77 42708.19 88888.00 2024-06-25 00:08:02.000 177 21631.26 399.75 42708.18 88888.00 2024-06-25 00:08:03.000 177 21631.33 399.73 42708.12 88888.00 2024-06-25 00:08:04.000 177 21631.37 399.71 42708.09 88888.00 2024-06-25 00:08:05.000 177 21631.34 399.71 42708.09 47827.33 2024-06-25 00:08:06.000 177 21631.31 399.73 42708.07 88888.00 2024-06-25 00:08:07.000 177 21631.32 399.77 42708.09 88888.00 2024-06-25 00:08:08.000 177 21631.34 399.78 42708.12 88888.00 2024-06-25 00:08:09.000 177 21631.32 399.76 42708.17 88888.00 2024-06-25 00:08:10.000 177 21631.26 399.74 42708.24 47827.17 2024-06-25 00:08:11.000 177 21631.23 399.73 42708.31 88888.00 2024-06-25 00:08:12.000 177 21631.25 399.72 42708.32 88888.00 2024-06-25 00:08:13.000 177 21631.30 399.74 42708.28 88888.00 2024-06-25 00:08:14.000 177 21631.26 399.82 42708.29 88888.00 2024-06-25 00:08:15.000 177 21631.17 399.88 42708.32 47827.34 2024-06-25 00:08:16.000 177 21631.16 399.85 42708.30 88888.00 2024-06-25 00:08:17.000 177 21631.19 399.77 42708.21 88888.00 2024-06-25 00:08:18.000 177 21631.21 399.76 42708.14 88888.00 2024-06-25 00:08:19.000 177 21631.29 399.82 42708.15 88888.00 2024-06-25 00:08:20.000 177 21631.38 399.87 42708.19 47827.24 2024-06-25 00:08:21.000 177 21631.32 399.92 42708.23 88888.00 2024-06-25 00:08:22.000 177 21631.21 399.95 42708.27 88888.00 2024-06-25 00:08:23.000 177 21631.13 399.88 42708.28 88888.00 2024-06-25 00:08:24.000 177 21631.08 399.79 42708.27 88888.00 2024-06-25 00:08:25.000 177 21631.09 399.78 42708.25 47827.39 2024-06-25 00:08:26.000 177 21631.13 399.78 42708.19 88888.00 2024-06-25 00:08:27.000 177 21631.13 399.80 42708.18 88888.00 2024-06-25 00:08:28.000 177 21631.07 399.81 42708.24 88888.00 2024-06-25 00:08:29.000 177 21631.03 399.77 42708.28 88888.00 2024-06-25 00:08:30.000 177 21631.09 399.73 42708.26 47827.36 2024-06-25 00:08:31.000 177 21631.18 399.72 42708.19 88888.00 2024-06-25 00:08:32.000 177 21631.19 399.73 42708.16 88888.00 2024-06-25 00:08:33.000 177 21631.16 399.73 42708.15 88888.00 2024-06-25 00:08:34.000 177 21631.15 399.71 42708.12 88888.00 2024-06-25 00:08:35.000 177 21631.16 399.72 42708.09 47827.21 2024-06-25 00:08:36.000 177 21631.15 399.71 42708.06 88888.00 2024-06-25 00:08:37.000 177 21631.15 399.70 42708.09 88888.00 2024-06-25 00:08:38.000 177 21631.15 399.73 42708.17 88888.00 2024-06-25 00:08:39.000 177 21631.14 399.76 42708.19 88888.00 2024-06-25 00:08:40.000 177 21631.18 399.76 42708.14 47827.32 2024-06-25 00:08:41.000 177 21631.18 399.72 42708.11 88888.00 2024-06-25 00:08:42.000 177 21631.13 399.68 42708.13 88888.00 2024-06-25 00:08:43.000 177 21631.12 399.68 42708.19 88888.00 2024-06-25 00:08:44.000 177 21631.17 399.69 42708.22 88888.00 2024-06-25 00:08:45.000 177 21631.17 399.71 42708.26 47827.32 2024-06-25 00:08:46.000 177 21631.09 399.72 42708.29 88888.00 2024-06-25 00:08:47.000 177 21631.06 399.70 42708.27 88888.00 2024-06-25 00:08:48.000 177 21631.07 399.68 42708.19 88888.00 2024-06-25 00:08:49.000 177 21631.06 399.69 42708.14 88888.00 2024-06-25 00:08:50.000 177 21631.05 399.73 42708.10 47827.59 2024-06-25 00:08:51.000 177 21631.05 399.75 42708.10 88888.00 2024-06-25 00:08:52.000 177 21631.03 399.80 42708.18 88888.00 2024-06-25 00:08:53.000 177 21631.00 399.82 42708.27 88888.00 2024-06-25 00:08:54.000 177 21631.04 399.77 42708.24 88888.00 2024-06-25 00:08:55.000 177 21631.12 399.75 42708.18 47827.30 2024-06-25 00:08:56.000 177 21631.15 399.80 42708.15 88888.00 2024-06-25 00:08:57.000 177 21631.11 399.85 42708.17 88888.00 2024-06-25 00:08:58.000 177 21631.05 399.85 42708.23 88888.00 2024-06-25 00:08:59.000 177 21631.00 399.84 42708.28 88888.00 2024-06-25 00:09:00.000 177 21631.03 399.81 42708.26 47827.32 2024-06-25 00:09:01.000 177 21631.12 399.77 42708.21 88888.00 2024-06-25 00:09:02.000 177 21631.16 399.79 42708.21 88888.00 2024-06-25 00:09:03.000 177 21631.15 399.83 42708.21 88888.00 2024-06-25 00:09:04.000 177 21631.11 399.83 42708.21 88888.00 2024-06-25 00:09:05.000 177 21631.05 399.80 42708.26 47827.09 2024-06-25 00:09:06.000 177 21631.01 399.74 42708.28 88888.00 2024-06-25 00:09:07.000 177 21631.03 399.65 42708.21 88888.00 2024-06-25 00:09:08.000 177 21631.08 399.61 42708.14 88888.00 2024-06-25 00:09:09.000 177 21631.08 399.64 42708.14 88888.00 2024-06-25 00:09:10.000 177 21631.06 399.71 42708.21 47827.43 2024-06-25 00:09:11.000 177 21631.03 399.77 42708.27 88888.00 2024-06-25 00:09:12.000 177 21631.06 399.78 42708.27 88888.00 2024-06-25 00:09:13.000 177 21631.11 399.76 42708.21 88888.00 2024-06-25 00:09:14.000 177 21631.14 399.76 42708.21 88888.00 2024-06-25 00:09:15.000 177 21631.13 399.77 42708.27 47827.08 2024-06-25 00:09:16.000 177 21631.12 399.75 42708.29 88888.00 2024-06-25 00:09:17.000 177 21631.11 399.72 42708.29 88888.00 2024-06-25 00:09:18.000 177 21631.06 399.71 42708.29 88888.00 2024-06-25 00:09:19.000 177 21630.96 399.71 42708.33 88888.00 2024-06-25 00:09:20.000 177 21630.85 399.74 42708.38 99999.00 2024-06-25 00:09:21.000 177 21630.82 399.77 42708.43 99999.00 2024-06-25 00:09:22.000 177 21630.85 399.79 42708.46 99999.00 2024-06-25 00:09:23.000 177 21630.89 399.80 42708.47 99999.00 2024-06-25 00:09:24.000 177 21630.97 399.77 42708.40 99999.00 2024-06-25 00:09:25.000 177 21631.09 399.70 42708.27 47827.26 2024-06-25 00:09:26.000 177 21631.13 399.70 42708.23 88888.00 2024-06-25 00:09:27.000 177 21631.10 399.79 42708.27 88888.00 2024-06-25 00:09:28.000 177 21631.06 399.86 42708.30 88888.00 2024-06-25 00:09:29.000 177 21631.04 399.86 42708.32 88888.00 2024-06-25 00:09:30.000 177 21631.08 399.83 42708.32 47827.28 2024-06-25 00:09:31.000 177 21631.14 399.80 42708.28 88888.00 2024-06-25 00:09:32.000 177 21631.15 399.80 42708.23 88888.00 2024-06-25 00:09:33.000 177 21631.15 399.83 42708.22 88888.00 2024-06-25 00:09:34.000 177 21631.14 399.88 42708.27 88888.00 2024-06-25 00:09:35.000 177 21631.08 399.93 42708.33 47826.99 2024-06-25 00:09:36.000 177 21631.06 399.95 42708.34 88888.00 2024-06-25 00:09:37.000 177 21631.09 399.96 42708.34 88888.00 2024-06-25 00:09:38.000 177 21631.13 399.97 42708.35 88888.00 2024-06-25 00:09:39.000 177 21631.15 399.99 42708.36 88888.00 2024-06-25 00:09:40.000 177 21631.13 399.98 42708.35 47827.10 2024-06-25 00:09:41.000 177 21631.15 399.97 42708.36 88888.00 2024-06-25 00:09:42.000 177 21631.22 399.98 42708.35 88888.00 2024-06-25 00:09:43.000 177 21631.29 400.00 42708.31 88888.00 2024-06-25 00:09:44.000 177 21631.31 399.99 42708.28 88888.00 2024-06-25 00:09:45.000 177 21631.31 399.97 42708.26 47827.67 2024-06-25 00:09:46.000 177 21631.25 399.96 42708.26 88888.00 2024-06-25 00:09:47.000 177 21631.20 399.98 42708.31 88888.00 2024-06-25 00:09:48.000 177 21631.20 400.01 42708.34 88888.00 2024-06-25 00:09:49.000 177 21631.20 400.01 42708.31 88888.00 2024-06-25 00:09:50.000 177 21631.21 400.00 42708.36 47827.33 2024-06-25 00:09:51.000 177 21631.20 399.97 42708.42 88888.00 2024-06-25 00:09:52.000 177 21631.17 399.93 42708.39 88888.00 2024-06-25 00:09:53.000 177 21631.18 399.92 42708.31 88888.00 2024-06-25 00:09:54.000 177 21631.21 399.95 42708.27 88888.00 2024-06-25 00:09:55.000 177 21631.20 400.01 42708.32 47827.21 2024-06-25 00:09:56.000 177 21631.20 400.01 42708.37 88888.00 2024-06-25 00:09:57.000 177 21631.21 399.94 42708.30 88888.00 2024-06-25 00:09:58.000 177 21631.19 399.90 42708.20 88888.00 2024-06-25 00:09:59.000 177 21631.19 399.94 42708.20 88888.00 2024-06-25 00:10:00.000 177 21631.20 399.99 42708.26 47827.28 2024-06-25 00:10:01.000 177 21631.19 399.99 42708.29 88888.00 2024-06-25 00:10:02.000 177 21631.18 400.00 42708.31 88888.00 2024-06-25 00:10:03.000 177 21631.24 400.04 42708.34 88888.00 2024-06-25 00:10:04.000 177 21631.27 400.02 42708.34 88888.00 2024-06-25 00:10:05.000 177 21631.20 399.95 42708.33 47827.39 2024-06-25 00:10:06.000 177 21631.14 399.90 42708.28 88888.00 2024-06-25 00:10:07.000 177 21631.16 399.91 42708.24 88888.00 2024-06-25 00:10:08.000 177 21631.22 399.95 42708.24 88888.00 2024-06-25 00:10:09.000 177 21631.23 399.98 42708.27 88888.00 2024-06-25 00:10:10.000 177 21631.21 399.97 42708.29 47827.10 2024-06-25 00:10:11.000 177 21631.24 399.95 42708.32 88888.00 2024-06-25 00:10:12.000 177 21631.25 399.94 42708.36 88888.00 2024-06-25 00:10:13.000 177 21631.18 399.96 42708.42 88888.00 2024-06-25 00:10:14.000 177 21631.11 400.00 42708.48 88888.00 2024-06-25 00:10:15.000 177 21631.08 400.06 42708.50 47827.30 2024-06-25 00:10:16.000 177 21631.07 400.05 42708.46 88888.00 2024-06-25 00:10:17.000 177 21631.09 400.00 42708.39 88888.00 2024-06-25 00:10:18.000 177 21631.09 399.99 42708.43 88888.00 2024-06-25 00:10:19.000 177 21631.04 399.97 42708.51 88888.00 2024-06-25 00:10:20.000 177 21631.01 399.91 42708.49 47827.40 2024-06-25 00:10:21.000 177 21631.08 399.88 42708.38 88888.00 2024-06-25 00:10:22.000 177 21631.16 399.92 42708.32 88888.00 2024-06-25 00:10:23.000 177 21631.20 399.94 42708.31 88888.00 2024-06-25 00:10:24.000 177 21631.18 399.93 42708.29 88888.00 2024-06-25 00:10:25.000 177 21631.20 399.97 42708.23 47827.48 2024-06-25 00:10:26.000 177 21631.27 400.08 42708.23 88888.00 2024-06-25 00:10:27.000 177 21631.26 400.13 42708.33 88888.00 2024-06-25 00:10:28.000 177 21631.20 400.06 42708.43 88888.00 2024-06-25 00:10:29.000 177 21631.19 399.95 42708.39 88888.00 2024-06-25 00:10:30.000 177 21631.18 399.91 42708.31 47827.32 2024-06-25 00:10:31.000 177 21631.16 399.93 42708.28 88888.00 2024-06-25 00:10:32.000 177 21631.19 399.95 42708.27 88888.00 2024-06-25 00:10:33.000 177 21631.23 399.98 42708.27 88888.00 2024-06-25 00:10:34.000 177 21631.18 400.01 42708.34 88888.00 2024-06-25 00:10:35.000 177 21631.10 400.03 42708.44 47827.45 2024-06-25 00:10:36.000 177 21631.05 400.03 42708.48 88888.00 2024-06-25 00:10:37.000 177 21631.04 400.02 42708.46 88888.00 2024-06-25 00:10:38.000 177 21631.08 400.00 42708.42 88888.00 2024-06-25 00:10:39.000 177 21631.09 399.96 42708.40 88888.00 2024-06-25 00:10:40.000 177 21631.13 399.95 42708.38 47827.05 2024-06-25 00:10:41.000 177 21631.20 399.96 42708.39 88888.00 2024-06-25 00:10:42.000 177 21631.18 399.99 42708.46 88888.00 2024-06-25 00:10:43.000 177 21631.09 400.01 42708.54 88888.00 2024-06-25 00:10:44.000 177 21630.99 400.01 42708.54 88888.00 2024-06-25 00:10:45.000 177 21630.94 399.99 42708.54 47827.25 2024-06-25 00:10:46.000 177 21630.95 400.01 42708.54 88888.00 2024-06-25 00:10:47.000 177 21631.02 400.03 42708.48 88888.00 2024-06-25 00:10:48.000 177 21631.10 400.02 42708.37 88888.00 2024-06-25 00:10:49.000 177 21631.14 399.99 42708.31 88888.00 2024-06-25 00:10:50.000 177 21631.14 399.96 42708.30 47827.42 2024-06-25 00:10:51.000 177 21631.08 399.97 42708.30 88888.00 2024-06-25 00:10:52.000 177 21631.01 399.99 42708.30 88888.00 2024-06-25 00:10:53.000 177 21630.99 400.02 42708.31 88888.00 2024-06-25 00:10:54.000 177 21631.01 400.03 42708.32 88888.00 2024-06-25 00:10:55.000 177 21631.01 399.99 42708.29 47827.66 2024-06-25 00:10:56.000 177 21630.98 399.95 42708.25 88888.00 2024-06-25 00:10:57.000 177 21630.97 399.98 42708.27 88888.00 2024-06-25 00:10:58.000 177 21631.02 400.06 42708.29 88888.00 2024-06-25 00:10:59.000 177 21631.06 400.09 42708.31 88888.00 2024-06-25 00:11:00.000 177 21631.03 400.10 42708.36 47826.79 2024-06-25 00:11:01.000 177 21630.96 400.11 42708.41 88888.00 2024-06-25 00:11:02.000 177 21630.92 400.11 42708.44 88888.00 2024-06-25 00:11:03.000 177 21630.91 400.08 42708.49 88888.00 2024-06-25 00:11:04.000 177 21630.93 400.05 42708.54 88888.00 2024-06-25 00:11:05.000 177 21630.96 400.03 42708.59 47827.61 2024-06-25 00:11:06.000 177 21630.96 400.02 42708.57 88888.00 2024-06-25 00:11:07.000 177 21630.96 400.01 42708.50 88888.00 2024-06-25 00:11:08.000 177 21630.96 400.01 42708.46 88888.00 2024-06-25 00:11:09.000 177 21630.93 400.05 42708.51 88888.00 2024-06-25 00:11:10.000 177 21630.90 400.12 42708.57 47827.46 2024-06-25 00:11:11.000 177 21630.91 400.18 42708.57 88888.00 2024-06-25 00:11:12.000 177 21630.97 400.17 42708.51 88888.00 2024-06-25 00:11:13.000 177 21631.01 400.13 42708.46 88888.00 2024-06-25 00:11:14.000 177 21630.99 400.11 42708.52 88888.00 2024-06-25 00:11:15.000 177 21630.97 400.14 42708.61 47827.12 2024-06-25 00:11:16.000 177 21630.96 400.14 42708.64 88888.00 2024-06-25 00:11:17.000 177 21630.97 400.12 42708.58 88888.00 2024-06-25 00:11:18.000 177 21631.00 400.11 42708.51 88888.00 2024-06-25 00:11:19.000 177 21630.95 400.10 42708.48 88888.00 2024-06-25 00:11:20.000 177 21630.81 400.10 42708.51 47827.18 2024-06-25 00:11:21.000 177 21630.74 400.12 42708.57 88888.00 2024-06-25 00:11:22.000 177 21630.79 400.14 42708.61 88888.00 2024-06-25 00:11:23.000 177 21630.85 400.14 42708.62 88888.00 2024-06-25 00:11:24.000 177 21630.87 400.18 42708.61 88888.00 2024-06-25 00:11:25.000 177 21630.84 400.24 42708.59 47826.99 2024-06-25 00:11:26.000 177 21630.78 400.29 42708.53 88888.00 2024-06-25 00:11:27.000 177 21630.75 400.32 42708.48 88888.00 2024-06-25 00:11:28.000 177 21630.79 400.33 42708.48 88888.00 2024-06-25 00:11:29.000 177 21630.85 400.33 42708.50 88888.00 2024-06-25 00:11:30.000 177 21630.90 400.30 42708.44 47827.49 2024-06-25 00:11:31.000 177 21630.91 400.25 42708.38 88888.00 2024-06-25 00:11:32.000 177 21630.87 400.22 42708.47 88888.00 2024-06-25 00:11:33.000 177 21630.81 400.22 42708.63 88888.00 2024-06-25 00:11:34.000 177 21630.78 400.24 42708.69 88888.00 2024-06-25 00:11:35.000 177 21630.82 400.26 42708.66 47827.31 2024-06-25 00:11:36.000 177 21630.87 400.27 42708.57 88888.00 2024-06-25 00:11:37.000 177 21630.88 400.27 42708.50 88888.00 2024-06-25 00:11:38.000 177 21630.83 400.31 42708.54 88888.00 2024-06-25 00:11:39.000 177 21630.81 400.37 42708.57 88888.00 2024-06-25 00:11:40.000 177 21630.88 400.38 42708.54 47827.96 2024-06-25 00:11:41.000 177 21630.95 400.37 42708.52 88888.00 2024-06-25 00:11:42.000 177 21630.95 400.35 42708.52 88888.00 2024-06-25 00:11:43.000 177 21630.93 400.35 42708.52 88888.00 2024-06-25 00:11:44.000 177 21630.94 400.35 42708.50 88888.00 2024-06-25 00:11:45.000 177 21630.93 400.34 42708.49 47827.45 2024-06-25 00:11:46.000 177 21630.88 400.33 42708.51 88888.00 2024-06-25 00:11:47.000 177 21630.88 400.32 42708.54 88888.00 2024-06-25 00:11:48.000 177 21630.96 400.32 42708.54 88888.00 2024-06-25 00:11:49.000 177 21630.98 400.37 42708.57 88888.00 2024-06-25 00:11:50.000 177 21630.89 400.42 42708.65 47827.38 2024-06-25 00:11:51.000 177 21630.85 400.44 42708.71 88888.00 2024-06-25 00:11:52.000 177 21630.89 400.42 42708.71 88888.00 2024-06-25 00:11:53.000 177 21630.92 400.42 42708.70 88888.00 2024-06-25 00:11:54.000 177 21630.97 400.42 42708.69 88888.00 2024-06-25 00:11:55.000 177 21631.03 400.41 42708.62 47827.56 2024-06-25 00:11:56.000 177 21631.06 400.38 42708.56 88888.00 2024-06-25 00:11:57.000 177 21631.03 400.40 42708.59 88888.00 2024-06-25 00:11:58.000 177 21631.01 400.44 42708.70 88888.00 2024-06-25 00:11:59.000 177 21631.02 400.47 42708.73 88888.00 2024-06-25 00:12:00.000 177 21631.05 400.48 42708.68 47827.61 2024-06-25 00:12:01.000 177 21631.02 400.50 42708.66 88888.00 2024-06-25 00:12:02.000 177 21630.94 400.51 42708.70 88888.00 2024-06-25 00:12:03.000 177 21630.87 400.55 42708.78 88888.00 2024-06-25 00:12:04.000 177 21630.86 400.55 42708.81 88888.00 2024-06-25 00:12:05.000 177 21630.88 400.47 42708.79 47827.66 2024-06-25 00:12:06.000 177 21630.86 400.39 42708.77 88888.00 2024-06-25 00:12:07.000 177 21630.86 400.37 42708.72 88888.00 2024-06-25 00:12:08.000 177 21630.93 400.40 42708.69 88888.00 2024-06-25 00:12:09.000 177 21630.96 400.42 42708.71 88888.00 2024-06-25 00:12:10.000 177 21630.92 400.44 42708.74 47827.52 2024-06-25 00:12:11.000 177 21630.91 400.47 42708.72 88888.00 2024-06-25 00:12:12.000 177 21630.94 400.48 42708.68 88888.00 2024-06-25 00:12:13.000 177 21630.95 400.45 42708.69 88888.00 2024-06-25 00:12:14.000 177 21630.90 400.43 42708.73 88888.00 2024-06-25 00:12:15.000 177 21630.86 400.46 42708.73 47827.45 2024-06-25 00:12:16.000 177 21630.88 400.52 42708.69 88888.00 2024-06-25 00:12:17.000 177 21630.96 400.54 42708.64 88888.00 2024-06-25 00:12:18.000 177 21631.03 400.50 42708.59 88888.00 2024-06-25 00:12:19.000 177 21631.04 400.43 42708.57 88888.00 2024-06-25 00:12:20.000 177 21631.01 400.40 42708.57 47827.51 2024-06-25 00:12:21.000 177 21630.97 400.39 42708.55 88888.00 2024-06-25 00:12:22.000 177 21630.93 400.38 42708.51 88888.00 2024-06-25 00:12:23.000 177 21630.90 400.35 42708.54 88888.00 2024-06-25 00:12:24.000 177 21630.90 400.33 42708.62 88888.00 2024-06-25 00:12:25.000 177 21630.91 400.38 42708.70 47827.22 2024-06-25 00:12:26.000 177 21630.89 400.46 42708.77 88888.00 2024-06-25 00:12:27.000 177 21630.85 400.51 42708.80 88888.00 2024-06-25 00:12:28.000 177 21630.83 400.52 42708.82 88888.00 2024-06-25 00:12:29.000 177 21630.82 400.47 42708.80 88888.00 2024-06-25 00:12:30.000 177 21630.84 400.43 42708.76 47827.17 2024-06-25 00:12:31.000 177 21630.85 400.42 42708.72 88888.00 2024-06-25 00:12:32.000 177 21630.82 400.44 42708.72 88888.00 2024-06-25 00:12:33.000 177 21630.79 400.49 42708.72 88888.00 2024-06-25 00:12:34.000 177 21630.81 400.52 42708.69 88888.00 2024-06-25 00:12:35.000 177 21630.88 400.47 42708.63 47827.37 2024-06-25 00:12:36.000 177 21630.92 400.40 42708.59 88888.00 2024-06-25 00:12:37.000 177 21630.92 400.38 42708.63 88888.00 2024-06-25 00:12:38.000 177 21630.88 400.39 42708.66 88888.00 2024-06-25 00:12:39.000 177 21630.88 400.40 42708.64 88888.00 2024-06-25 00:12:40.000 177 21630.89 400.41 42708.64 47827.63 2024-06-25 00:12:41.000 177 21630.88 400.44 42708.74 88888.00 2024-06-25 00:12:42.000 177 21630.81 400.48 42708.84 88888.00 2024-06-25 00:12:43.000 177 21630.73 400.52 42708.86 88888.00 2024-06-25 00:12:44.000 177 21630.70 400.54 42708.84 88888.00 2024-06-25 00:12:45.000 177 21630.73 400.51 42708.80 47827.38 2024-06-25 00:12:46.000 177 21630.82 400.43 42708.71 88888.00 2024-06-25 00:12:47.000 177 21630.90 400.37 42708.67 88888.00 2024-06-25 00:12:48.000 177 21630.86 400.40 42708.71 88888.00 2024-06-25 00:12:49.000 177 21630.81 400.47 42708.70 88888.00 2024-06-25 00:12:50.000 177 21630.80 400.52 42708.65 47828.00 2024-06-25 00:12:51.000 177 21630.81 400.55 42708.64 88888.00 2024-06-25 00:12:52.000 177 21630.82 400.55 42708.66 88888.00 2024-06-25 00:12:53.000 177 21630.80 400.49 42708.66 88888.00 2024-06-25 00:12:54.000 177 21630.74 400.45 42708.68 88888.00 2024-06-25 00:12:55.000 177 21630.73 400.47 42708.70 47827.43 2024-06-25 00:12:56.000 177 21630.80 400.51 42708.67 88888.00 2024-06-25 00:12:57.000 177 21630.88 400.53 42708.63 88888.00 2024-06-25 00:12:58.000 177 21630.88 400.55 42708.64 88888.00 2024-06-25 00:12:59.000 177 21630.84 400.56 42708.69 88888.00 2024-06-25 00:13:00.000 177 21630.80 400.55 42708.73 47827.65 2024-06-25 00:13:01.000 177 21630.78 400.53 42708.75 88888.00 2024-06-25 00:13:02.000 177 21630.81 400.47 42708.71 88888.00 2024-06-25 00:13:03.000 177 21630.84 400.44 42708.70 88888.00 2024-06-25 00:13:04.000 177 21630.82 400.46 42708.75 88888.00 2024-06-25 00:13:05.000 177 21630.75 400.46 42708.76 47827.57 2024-06-25 00:13:06.000 177 21630.71 400.44 42708.75 88888.00 2024-06-25 00:13:07.000 177 21630.75 400.44 42708.78 88888.00 2024-06-25 00:13:08.000 177 21630.82 400.42 42708.78 88888.00 2024-06-25 00:13:09.000 177 21630.84 400.37 42708.73 88888.00 2024-06-25 00:13:10.000 177 21630.77 400.35 42708.74 47827.25 2024-06-25 00:13:11.000 177 21630.71 400.36 42708.77 88888.00 2024-06-25 00:13:12.000 177 21630.70 400.38 42708.75 88888.00 2024-06-25 00:13:13.000 177 21630.67 400.44 42708.79 88888.00 2024-06-25 00:13:14.000 177 21630.61 400.50 42708.85 88888.00 2024-06-25 00:13:15.000 177 21630.59 400.52 42708.90 47827.48 2024-06-25 00:13:16.000 177 21630.62 400.51 42708.94 88888.00 2024-06-25 00:13:17.000 177 21630.63 400.46 42708.90 88888.00 2024-06-25 00:13:18.000 177 21630.63 400.40 42708.78 88888.00 2024-06-25 00:13:19.000 177 21630.66 400.38 42708.67 88888.00 2024-06-25 00:13:20.000 177 21630.66 400.37 42708.64 47827.74 2024-06-25 00:13:21.000 177 21630.60 400.37 42708.69 88888.00 2024-06-25 00:13:22.000 177 21630.52 400.39 42708.78 88888.00 2024-06-25 00:13:23.000 177 21630.53 400.43 42708.82 88888.00 2024-06-25 00:13:24.000 177 21630.64 400.44 42708.82 88888.00 2024-06-25 00:13:25.000 177 21630.67 400.42 42708.84 47827.47 2024-06-25 00:13:26.000 177 21630.59 400.44 42708.88 88888.00 2024-06-25 00:13:27.000 177 21630.53 400.47 42708.88 88888.00 2024-06-25 00:13:28.000 177 21630.49 400.46 42708.89 88888.00 2024-06-25 00:13:29.000 177 21630.46 400.45 42708.92 88888.00 2024-06-25 00:13:30.000 177 21630.50 400.47 42708.91 47827.76 2024-06-25 00:13:31.000 177 21630.58 400.52 42708.88 88888.00 2024-06-25 00:13:32.000 177 21630.61 400.56 42708.88 88888.00 2024-06-25 00:13:33.000 177 21630.60 400.57 42708.86 88888.00 2024-06-25 00:13:34.000 177 21630.60 400.54 42708.82 88888.00 2024-06-25 00:13:35.000 177 21630.58 400.52 42708.83 47827.80 2024-06-25 00:13:36.000 177 21630.57 400.50 42708.85 88888.00 2024-06-25 00:13:37.000 177 21630.57 400.47 42708.84 88888.00 2024-06-25 00:13:38.000 177 21630.57 400.44 42708.84 88888.00 2024-06-25 00:13:39.000 177 21630.56 400.45 42708.83 88888.00 2024-06-25 00:13:40.000 177 21630.53 400.52 42708.84 47827.59 2024-06-25 00:13:41.000 177 21630.49 400.62 42708.89 88888.00 2024-06-25 00:13:42.000 177 21630.44 400.66 42708.94 88888.00 2024-06-25 00:13:43.000 177 21630.43 400.61 42708.94 88888.00 2024-06-25 00:13:44.000 177 21630.45 400.55 42708.92 88888.00 2024-06-25 00:13:45.000 177 21630.47 400.50 42708.90 47827.79 2024-06-25 00:13:46.000 177 21630.49 400.52 42708.90 88888.00 2024-06-25 00:13:47.000 177 21630.50 400.61 42708.90 88888.00 2024-06-25 00:13:48.000 177 21630.53 400.68 42708.92 88888.00 2024-06-25 00:13:49.000 177 21630.55 400.67 42708.94 88888.00 2024-06-25 00:13:50.000 177 21630.52 400.67 42708.96 47827.36 2024-06-25 00:13:51.000 177 21630.50 400.71 42709.02 88888.00 2024-06-25 00:13:52.000 177 21630.51 400.73 42709.05 88888.00 2024-06-25 00:13:53.000 177 21630.54 400.69 42708.97 88888.00 2024-06-25 00:13:54.000 177 21630.56 400.65 42708.87 88888.00 2024-06-25 00:13:55.000 177 21630.52 400.66 42708.90 47827.27 2024-06-25 00:13:56.000 177 21630.49 400.68 42708.99 88888.00 2024-06-25 00:13:57.000 177 21630.53 400.71 42709.01 88888.00 2024-06-25 00:13:58.000 177 21630.52 400.77 42709.02 88888.00 2024-06-25 00:13:59.000 177 21630.49 400.80 42709.02 88888.00 2024-06-25 00:14:00.000 177 21630.51 400.77 42708.93 47827.70 2024-06-25 00:14:01.000 177 21630.51 400.71 42708.87 88888.00 2024-06-25 00:14:02.000 177 21630.43 400.68 42708.90 88888.00 2024-06-25 00:14:03.000 177 21630.38 400.69 42708.94 88888.00 2024-06-25 00:14:04.000 177 21630.39 400.69 42708.96 88888.00 2024-06-25 00:14:05.000 177 21630.42 400.67 42708.98 47827.52 2024-06-25 00:14:06.000 177 21630.47 400.65 42708.95 88888.00 2024-06-25 00:14:07.000 177 21630.50 400.68 42708.86 88888.00 2024-06-25 00:14:08.000 177 21630.46 400.71 42708.80 88888.00 2024-06-25 00:14:09.000 177 21630.40 400.69 42708.84 88888.00 2024-06-25 00:14:10.000 177 21630.40 400.63 42708.89 47827.05 2024-06-25 00:14:11.000 177 21630.47 400.57 42708.88 88888.00 2024-06-25 00:14:12.000 177 21630.49 400.57 42708.86 88888.00 2024-06-25 00:14:13.000 177 21630.45 400.62 42708.93 88888.00 2024-06-25 00:14:14.000 177 21630.41 400.67 42708.95 88888.00 2024-06-25 00:14:15.000 177 21630.42 400.68 42708.86 47827.57 2024-06-25 00:14:16.000 177 21630.41 400.66 42708.76 88888.00 2024-06-25 00:14:17.000 177 21630.35 400.65 42708.78 88888.00 2024-06-25 00:14:18.000 177 21630.31 400.69 42708.89 88888.00 2024-06-25 00:14:19.000 177 21630.32 400.72 42708.96 88888.00 2024-06-25 00:14:20.000 177 21630.36 400.72 42708.96 47828.15 2024-06-25 00:14:21.000 177 21630.35 400.72 42708.96 88888.00 2024-06-25 00:14:22.000 177 21630.32 400.74 42708.99 88888.00 2024-06-25 00:14:23.000 177 21630.28 400.75 42709.02 88888.00 2024-06-25 00:14:24.000 177 21630.26 400.71 42709.03 88888.00 2024-06-25 00:14:25.000 177 21630.27 400.67 42708.99 47827.75 2024-06-25 00:14:26.000 177 21630.28 400.66 42708.91 88888.00 2024-06-25 00:14:27.000 177 21630.28 400.69 42708.87 88888.00 2024-06-25 00:14:28.000 177 21630.28 400.73 42708.88 88888.00 2024-06-25 00:14:29.000 177 21630.34 400.73 42708.86 88888.00 2024-06-25 00:14:30.000 177 21630.37 400.72 42708.86 47827.19 2024-06-25 00:14:31.000 177 21630.33 400.72 42708.91 88888.00 2024-06-25 00:14:32.000 177 21630.33 400.72 42708.93 88888.00 2024-06-25 00:14:33.000 177 21630.41 400.72 42708.85 88888.00 2024-06-25 00:14:34.000 177 21630.42 400.74 42708.81 88888.00 2024-06-25 00:14:35.000 177 21630.33 400.76 42708.87 47827.37 2024-06-25 00:14:36.000 177 21630.24 400.77 42708.94 88888.00 2024-06-25 00:14:37.000 177 21630.23 400.80 42708.96 88888.00 2024-06-25 00:14:38.000 177 21630.30 400.78 42708.92 88888.00 2024-06-25 00:14:39.000 177 21630.34 400.73 42708.89 88888.00 2024-06-25 00:14:40.000 177 21630.30 400.73 42708.94 47827.58 2024-06-25 00:14:41.000 177 21630.24 400.72 42708.97 88888.00 2024-06-25 00:14:42.000 177 21630.23 400.66 42708.96 88888.00 2024-06-25 00:14:43.000 177 21630.25 400.61 42708.96 88888.00 2024-06-25 00:14:44.000 177 21630.32 400.60 42708.93 88888.00 2024-06-25 00:14:45.000 177 21630.38 400.60 42708.86 47827.36 2024-06-25 00:14:46.000 177 21630.40 400.60 42708.86 88888.00 2024-06-25 00:14:47.000 177 21630.40 400.57 42708.91 88888.00 2024-06-25 00:14:48.000 177 21630.40 400.56 42708.92 88888.00 2024-06-25 00:14:49.000 177 21630.38 400.60 42708.87 88888.00 2024-06-25 00:14:50.000 177 21630.40 400.60 42708.82 47827.85 2024-06-25 00:14:51.000 177 21630.44 400.55 42708.77 88888.00 2024-06-25 00:14:52.000 177 21630.43 400.49 42708.76 88888.00 2024-06-25 00:14:53.000 177 21630.38 400.48 42708.80 88888.00 2024-06-25 00:14:54.000 177 21630.35 400.52 42708.90 88888.00 2024-06-25 00:14:55.000 177 21630.33 400.59 42708.97 47827.18 2024-06-25 00:14:56.000 177 21630.28 400.61 42708.98 88888.00 2024-06-25 00:14:57.000 177 21630.25 400.62 42708.93 88888.00 2024-06-25 00:14:58.000 177 21630.30 400.62 42708.80 88888.00 2024-06-25 00:14:59.000 177 21630.39 400.61 42708.70 88888.00 2024-06-25 00:15:00.000 177 21630.43 400.58 42708.73 47827.57 2024-06-25 00:15:01.000 177 21630.40 400.58 42708.84 88888.00 2024-06-25 00:15:02.000 177 21630.37 400.61 42708.94 88888.00 2024-06-25 00:15:03.000 177 21630.34 400.61 42708.98 88888.00 2024-06-25 00:15:04.000 177 21630.29 400.60 42709.00 88888.00 2024-06-25 00:15:05.000 177 21630.24 400.61 42709.01 99999.00 2024-06-25 00:15:06.000 177 21630.24 400.62 42708.98 99999.00 2024-06-25 00:15:07.000 177 21630.32 400.63 42708.89 99999.00 2024-06-25 00:15:08.000 177 21630.39 400.63 42708.78 99999.00 2024-06-25 00:15:09.000 177 21630.36 400.62 42708.76 99999.00 2024-06-25 00:15:10.000 177 21630.31 400.62 42708.83 47827.30 2024-06-25 00:15:11.000 177 21630.32 400.59 42708.90 88888.00 2024-06-25 00:15:12.000 177 21630.35 400.54 42708.93 88888.00 2024-06-25 00:15:13.000 177 21630.38 400.56 42708.94 88888.00 2024-06-25 00:15:14.000 177 21630.39 400.60 42708.93 88888.00 2024-06-25 00:15:15.000 177 21630.44 400.57 42708.85 47827.58 2024-06-25 00:15:16.000 177 21630.53 400.53 42708.76 88888.00 2024-06-25 00:15:17.000 177 21630.58 400.52 42708.73 88888.00 2024-06-25 00:15:18.000 177 21630.58 400.51 42708.74 88888.00 2024-06-25 00:15:19.000 177 21630.55 400.50 42708.77 88888.00 2024-06-25 00:15:20.000 177 21630.56 400.55 42708.81 47827.36 2024-06-25 00:15:21.000 177 21630.62 400.62 42708.79 88888.00 2024-06-25 00:15:22.000 177 21630.62 400.65 42708.76 88888.00 2024-06-25 00:15:23.000 177 21630.58 400.63 42708.75 88888.00 2024-06-25 00:15:24.000 177 21630.60 400.58 42708.72 88888.00 2024-06-25 00:15:25.000 177 21630.62 400.56 42708.74 47827.35 2024-06-25 00:15:26.000 177 21630.58 400.60 42708.84 88888.00 2024-06-25 00:15:27.000 177 21630.54 400.66 42708.91 88888.00 2024-06-25 00:15:28.000 177 21630.57 400.62 42708.92 88888.00 2024-06-25 00:15:29.000 177 21630.63 400.52 42708.86 88888.00 2024-06-25 00:15:30.000 177 21630.61 400.46 42708.83 47827.66 2024-06-25 00:15:31.000 177 21630.52 400.45 42708.86 88888.00 2024-06-25 00:15:32.000 177 21630.45 400.45 42708.88 88888.00 2024-06-25 00:15:33.000 177 21630.44 400.45 42708.87 88888.00 2024-06-25 00:15:34.000 177 21630.42 400.51 42708.87 88888.00 2024-06-25 00:15:35.000 177 21630.41 400.59 42708.88 47827.13 2024-06-25 00:15:36.000 177 21630.47 400.61 42708.86 88888.00 2024-06-25 00:15:37.000 177 21630.57 400.57 42708.80 88888.00 2024-06-25 00:15:38.000 177 21630.60 400.56 42708.74 88888.00 2024-06-25 00:15:39.000 177 21630.57 400.57 42708.74 88888.00 2024-06-25 00:15:40.000 177 21630.58 400.56 42708.75 47827.58 2024-06-25 00:15:41.000 177 21630.62 400.53 42708.69 88888.00 2024-06-25 00:15:42.000 177 21630.61 400.49 42708.63 88888.00 2024-06-25 00:15:43.000 177 21630.52 400.45 42708.65 88888.00 2024-06-25 00:15:44.000 177 21630.47 400.45 42708.70 88888.00 2024-06-25 00:15:45.000 177 21630.54 400.48 42708.71 47827.38 2024-06-25 00:15:46.000 177 21630.63 400.51 42708.71 88888.00 2024-06-25 00:15:47.000 177 21630.65 400.53 42708.71 88888.00 2024-06-25 00:15:48.000 177 21630.60 400.52 42708.71 88888.00 2024-06-25 00:15:49.000 177 21630.49 400.51 42708.73 88888.00 2024-06-25 00:15:50.000 177 21630.41 400.49 42708.76 99999.00 2024-06-25 00:15:51.000 177 21630.41 400.49 42708.79 99999.00 2024-06-25 00:15:52.000 177 21630.45 400.52 42708.81 99999.00 2024-06-25 00:15:53.000 177 21630.50 400.55 42708.83 99999.00 2024-06-25 00:15:54.000 177 21630.50 400.56 42708.86 99999.00 2024-06-25 00:15:55.000 177 21630.48 400.55 42708.91 47827.17 2024-06-25 00:15:56.000 177 21630.48 400.54 42708.93 88888.00 2024-06-25 00:15:57.000 177 21630.53 400.56 42708.89 88888.00 2024-06-25 00:15:58.000 177 21630.59 400.56 42708.83 88888.00 2024-06-25 00:15:59.000 177 21630.59 400.55 42708.78 88888.00 2024-06-25 00:16:00.000 177 21630.57 400.54 42708.76 47827.06 2024-06-25 00:16:01.000 177 21630.66 400.51 42708.70 88888.00 2024-06-25 00:16:02.000 177 21630.75 400.50 42708.65 88888.00 2024-06-25 00:16:03.000 177 21630.73 400.54 42708.69 88888.00 2024-06-25 00:16:04.000 177 21630.65 400.56 42708.76 88888.00 2024-06-25 00:16:05.000 177 21630.62 400.53 42708.77 47827.60 2024-06-25 00:16:06.000 177 21630.65 400.52 42708.75 88888.00 2024-06-25 00:16:07.000 177 21630.68 400.54 42708.73 88888.00 2024-06-25 00:16:08.000 177 21630.64 400.57 42708.74 88888.00 2024-06-25 00:16:09.000 177 21630.58 400.63 42708.77 88888.00 2024-06-25 00:16:10.000 177 21630.58 400.66 42708.80 47827.20 2024-06-25 00:16:11.000 177 21630.65 400.66 42708.81 88888.00 2024-06-25 00:16:12.000 177 21630.74 400.63 42708.75 88888.00 2024-06-25 00:16:13.000 177 21630.81 400.60 42708.70 88888.00 2024-06-25 00:16:14.000 177 21630.79 400.59 42708.76 88888.00 2024-06-25 00:16:15.000 177 21630.71 400.59 42708.81 47827.29 2024-06-25 00:16:16.000 177 21630.65 400.57 42708.79 88888.00 2024-06-25 00:16:17.000 177 21630.65 400.59 42708.77 88888.00 2024-06-25 00:16:18.000 177 21630.68 400.61 42708.79 88888.00 2024-06-25 00:16:19.000 177 21630.67 400.62 42708.84 88888.00 2024-06-25 00:16:20.000 177 21630.67 400.62 42708.87 47827.44 2024-06-25 00:16:21.000 177 21630.69 400.62 42708.82 88888.00 2024-06-25 00:16:22.000 177 21630.68 400.63 42708.77 88888.00 2024-06-25 00:16:23.000 177 21630.63 400.66 42708.77 88888.00 2024-06-25 00:16:24.000 177 21630.59 400.69 42708.80 88888.00 2024-06-25 00:16:25.000 177 21630.60 400.67 42708.82 47827.00 2024-06-25 00:16:26.000 177 21630.59 400.62 42708.79 88888.00 2024-06-25 00:16:27.000 177 21630.56 400.58 42708.70 88888.00 2024-06-25 00:16:28.000 177 21630.57 400.57 42708.62 88888.00 2024-06-25 00:16:29.000 177 21630.66 400.58 42708.57 88888.00 2024-06-25 00:16:30.000 177 21630.74 400.60 42708.57 47827.10 2024-06-25 00:16:31.000 177 21630.75 400.62 42708.57 88888.00 2024-06-25 00:16:32.000 177 21630.69 400.60 42708.54 88888.00 2024-06-25 00:16:33.000 177 21630.68 400.54 42708.52 88888.00 2024-06-25 00:16:34.000 177 21630.72 400.51 42708.52 88888.00 2024-06-25 00:16:35.000 177 21630.75 400.54 42708.54 47826.99 2024-06-25 00:16:36.000 177 21630.72 400.58 42708.58 88888.00 2024-06-25 00:16:37.000 177 21630.62 400.61 42708.65 88888.00 2024-06-25 00:16:38.000 177 21630.57 400.58 42708.68 88888.00 2024-06-25 00:16:39.000 177 21630.58 400.57 42708.66 88888.00 2024-06-25 00:16:40.000 177 21630.58 400.59 42708.63 47827.52 2024-06-25 00:16:41.000 177 21630.54 400.58 42708.62 88888.00 2024-06-25 00:16:42.000 177 21630.54 400.53 42708.62 88888.00 2024-06-25 00:16:43.000 177 21630.53 400.51 42708.64 88888.00 2024-06-25 00:16:44.000 177 21630.48 400.54 42708.70 88888.00 2024-06-25 00:16:45.000 177 21630.46 400.57 42708.72 47827.07 2024-06-25 00:16:46.000 177 21630.48 400.58 42708.69 88888.00 2024-06-25 00:16:47.000 177 21630.55 400.57 42708.66 88888.00 2024-06-25 00:16:48.000 177 21630.64 400.54 42708.62 88888.00 2024-06-25 00:16:49.000 177 21630.63 400.52 42708.59 88888.00 2024-06-25 00:16:50.000 177 21630.54 400.55 42708.62 47827.19 2024-06-25 00:16:51.000 177 21630.45 400.62 42708.68 88888.00 2024-06-25 00:16:52.000 177 21630.39 400.66 42708.76 88888.00 2024-06-25 00:16:53.000 177 21630.36 400.64 42708.84 88888.00 2024-06-25 00:16:54.000 177 21630.34 400.60 42708.88 88888.00 2024-06-25 00:16:55.000 177 21630.34 400.57 42708.82 47827.09 2024-06-25 00:16:56.000 177 21630.38 400.52 42708.73 88888.00 2024-06-25 00:16:57.000 177 21630.38 400.47 42708.71 88888.00 2024-06-25 00:16:58.000 177 21630.35 400.49 42708.77 88888.00 2024-06-25 00:16:59.000 177 21630.31 400.54 42708.81 88888.00 2024-06-25 00:17:00.000 177 21630.32 400.54 42708.80 47827.54 2024-06-25 00:17:01.000 177 21630.41 400.50 42708.75 88888.00 2024-06-25 00:17:02.000 177 21630.53 400.49 42708.70 88888.00 2024-06-25 00:17:03.000 177 21630.59 400.51 42708.66 88888.00 2024-06-25 00:17:04.000 177 21630.58 400.54 42708.63 88888.00 2024-06-25 00:17:05.000 177 21630.56 400.54 42708.61 47827.04 2024-06-25 00:17:06.000 177 21630.54 400.55 42708.62 88888.00 2024-06-25 00:17:07.000 177 21630.56 400.57 42708.64 88888.00 2024-06-25 00:17:08.000 177 21630.59 400.61 42708.65 88888.00 2024-06-25 00:17:09.000 177 21630.59 400.62 42708.66 88888.00 2024-06-25 00:17:10.000 177 21630.53 400.58 42708.68 47827.21 2024-06-25 00:17:11.000 177 21630.45 400.53 42708.69 88888.00 2024-06-25 00:17:12.000 177 21630.42 400.53 42708.72 88888.00 2024-06-25 00:17:13.000 177 21630.44 400.55 42708.71 88888.00 2024-06-25 00:17:14.000 177 21630.48 400.55 42708.68 88888.00 2024-06-25 00:17:15.000 177 21630.48 400.56 42708.69 47827.51 2024-06-25 00:17:16.000 177 21630.45 400.55 42708.69 88888.00 2024-06-25 00:17:17.000 177 21630.45 400.56 42708.66 88888.00 2024-06-25 00:17:18.000 177 21630.48 400.58 42708.65 88888.00 2024-06-25 00:17:19.000 177 21630.46 400.58 42708.64 88888.00 2024-06-25 00:17:20.000 177 21630.38 400.56 42708.63 47827.15 2024-06-25 00:17:21.000 177 21630.31 400.57 42708.60 88888.00 2024-06-25 00:17:22.000 177 21630.25 400.60 42708.59 88888.00 2024-06-25 00:17:23.000 177 21630.27 400.62 42708.61 88888.00 2024-06-25 00:17:24.000 177 21630.38 400.60 42708.62 88888.00 2024-06-25 00:17:25.000 177 21630.48 400.58 42708.62 47827.52 2024-06-25 00:17:26.000 177 21630.53 400.56 42708.61 88888.00 2024-06-25 00:17:27.000 177 21630.54 400.54 42708.62 88888.00 2024-06-25 00:17:28.000 177 21630.44 400.58 42708.68 88888.00 2024-06-25 00:17:29.000 177 21630.31 400.61 42708.72 88888.00 2024-06-25 00:17:30.000 177 21630.20 400.59 42708.72 47827.15 2024-06-25 00:17:31.000 177 21630.15 400.58 42708.68 88888.00 2024-06-25 00:17:32.000 177 21630.19 400.60 42708.66 88888.00 2024-06-25 00:17:33.000 177 21630.28 400.63 42708.68 88888.00 2024-06-25 00:17:34.000 177 21630.29 400.64 42708.75 88888.00 2024-06-25 00:17:35.000 177 21630.28 400.63 42708.78 47827.39 2024-06-25 00:17:36.000 177 21630.32 400.59 42708.71 88888.00 2024-06-25 00:17:37.000 177 21630.33 400.57 42708.68 88888.00 2024-06-25 00:17:38.000 177 21630.27 400.58 42708.73 88888.00 2024-06-25 00:17:39.000 177 21630.24 400.60 42708.80 88888.00 2024-06-25 00:17:40.000 177 21630.26 400.61 42708.79 47827.23 2024-06-25 00:17:41.000 177 21630.26 400.61 42708.75 88888.00 2024-06-25 00:17:42.000 177 21630.21 400.65 42708.74 88888.00 2024-06-25 00:17:43.000 177 21630.22 400.69 42708.77 88888.00 2024-06-25 00:17:44.000 177 21630.32 400.66 42708.72 88888.00 2024-06-25 00:17:45.000 177 21630.39 400.61 42708.64 99999.00 2024-06-25 00:17:46.000 177 21630.32 400.60 42708.62 99999.00 2024-06-25 00:17:47.000 177 21630.22 400.61 42708.64 99999.00 2024-06-25 00:17:48.000 177 21630.23 400.61 42708.62 99999.00 2024-06-25 00:17:49.000 177 21630.26 400.62 42708.64 99999.00 2024-06-25 00:17:50.000 177 21630.25 400.64 42708.72 47827.30 2024-06-25 00:17:51.000 177 21630.28 400.66 42708.75 88888.00 2024-06-25 00:17:52.000 177 21630.33 400.67 42708.69 88888.00 2024-06-25 00:17:53.000 177 21630.31 400.66 42708.67 88888.00 2024-06-25 00:17:54.000 177 21630.24 400.62 42708.72 88888.00 2024-06-25 00:17:55.000 177 21630.18 400.58 42708.74 47827.26 2024-06-25 00:17:56.000 177 21630.17 400.52 42708.70 88888.00 2024-06-25 00:17:57.000 177 21630.19 400.49 42708.66 88888.00 2024-06-25 00:17:58.000 177 21630.21 400.51 42708.68 88888.00 2024-06-25 00:17:59.000 177 21630.19 400.58 42708.77 88888.00 2024-06-25 00:18:00.000 177 21630.15 400.63 42708.84 47827.02 2024-06-25 00:18:01.000 177 21630.13 400.65 42708.83 88888.00 2024-06-25 00:18:02.000 177 21630.19 400.67 42708.79 88888.00 2024-06-25 00:18:03.000 177 21630.23 400.66 42708.77 88888.00 2024-06-25 00:18:04.000 177 21630.21 400.61 42708.79 88888.00 2024-06-25 00:18:05.000 177 21630.18 400.55 42708.79 47827.08 2024-06-25 00:18:06.000 177 21630.16 400.54 42708.80 88888.00 2024-06-25 00:18:07.000 177 21630.15 400.58 42708.80 88888.00 2024-06-25 00:18:08.000 177 21630.22 400.63 42708.75 88888.00 2024-06-25 00:18:09.000 177 21630.33 400.61 42708.67 88888.00 2024-06-25 00:18:10.000 177 21630.38 400.55 42708.67 47827.40 2024-06-25 00:18:11.000 177 21630.31 400.52 42708.73 88888.00 2024-06-25 00:18:12.000 177 21630.21 400.51 42708.74 88888.00 2024-06-25 00:18:13.000 177 21630.20 400.54 42708.71 88888.00 2024-06-25 00:18:14.000 177 21630.24 400.60 42708.69 88888.00 2024-06-25 00:18:15.000 177 21630.19 400.63 42708.75 47827.13 2024-06-25 00:18:16.000 177 21630.11 400.62 42708.81 88888.00 2024-06-25 00:18:17.000 177 21630.10 400.58 42708.80 88888.00 2024-06-25 00:18:18.000 177 21630.19 400.55 42708.70 88888.00 2024-06-25 00:18:19.000 177 21630.28 400.53 42708.61 88888.00 2024-06-25 00:18:20.000 177 21630.30 400.52 42708.59 47827.56 2024-06-25 00:18:21.000 177 21630.26 400.55 42708.61 88888.00 2024-06-25 00:18:22.000 177 21630.26 400.61 42708.62 88888.00 2024-06-25 00:18:23.000 177 21630.27 400.63 42708.67 88888.00 2024-06-25 00:18:24.000 177 21630.22 400.63 42708.73 88888.00 2024-06-25 00:18:25.000 177 21630.22 400.63 42708.78 47827.42 2024-06-25 00:18:26.000 177 21630.29 400.62 42708.81 88888.00 2024-06-25 00:18:27.000 177 21630.30 400.56 42708.81 88888.00 2024-06-25 00:18:28.000 177 21630.23 400.52 42708.74 88888.00 2024-06-25 00:18:29.000 177 21630.16 400.52 42708.69 88888.00 2024-06-25 00:18:30.000 177 21630.19 400.54 42708.67 47827.05 2024-06-25 00:18:31.000 177 21630.26 400.54 42708.61 88888.00 2024-06-25 00:18:32.000 177 21630.32 400.54 42708.55 88888.00 2024-06-25 00:18:33.000 177 21630.35 400.55 42708.54 88888.00 2024-06-25 00:18:34.000 177 21630.35 400.57 42708.56 88888.00 2024-06-25 00:18:35.000 177 21630.34 400.59 42708.59 47827.29 2024-06-25 00:18:36.000 177 21630.30 400.60 42708.66 88888.00 2024-06-25 00:18:37.000 177 21630.27 400.58 42708.68 88888.00 2024-06-25 00:18:38.000 177 21630.26 400.56 42708.66 88888.00 2024-06-25 00:18:39.000 177 21630.31 400.56 42708.62 88888.00 2024-06-25 00:18:40.000 177 21630.36 400.53 42708.59 47827.16 2024-06-25 00:18:41.000 177 21630.35 400.50 42708.62 88888.00 2024-06-25 00:18:42.000 177 21630.27 400.51 42708.66 88888.00 2024-06-25 00:18:43.000 177 21630.19 400.52 42708.68 88888.00 2024-06-25 00:18:44.000 177 21630.19 400.53 42708.69 88888.00 2024-06-25 00:18:45.000 177 21630.25 400.53 42708.68 47827.30 2024-06-25 00:18:46.000 177 21630.26 400.50 42708.64 88888.00 2024-06-25 00:18:47.000 177 21630.27 400.46 42708.59 88888.00 2024-06-25 00:18:48.000 177 21630.30 400.42 42708.57 88888.00 2024-06-25 00:18:49.000 177 21630.30 400.40 42708.59 88888.00 2024-06-25 00:18:50.000 177 21630.26 400.42 42708.57 47827.03 2024-06-25 00:18:51.000 177 21630.30 400.42 42708.53 88888.00 2024-06-25 00:18:52.000 177 21630.37 400.42 42708.54 88888.00 2024-06-25 00:18:53.000 177 21630.35 400.44 42708.62 88888.00 2024-06-25 00:18:54.000 177 21630.30 400.45 42708.66 88888.00 2024-06-25 00:18:55.000 177 21630.32 400.39 42708.62 47827.44 2024-06-25 00:18:56.000 177 21630.36 400.34 42708.59 88888.00 2024-06-25 00:18:57.000 177 21630.33 400.35 42708.57 88888.00 2024-06-25 00:18:58.000 177 21630.31 400.38 42708.55 88888.00 2024-06-25 00:18:59.000 177 21630.31 400.38 42708.53 88888.00 2024-06-25 00:19:00.000 177 21630.33 400.37 42708.51 47827.51 2024-06-25 00:19:01.000 177 21630.34 400.36 42708.54 88888.00 2024-06-25 00:19:02.000 177 21630.35 400.35 42708.56 88888.00 2024-06-25 00:19:03.000 177 21630.36 400.30 42708.53 88888.00 2024-06-25 00:19:04.000 177 21630.37 400.27 42708.48 88888.00 2024-06-25 00:19:05.000 177 21630.40 400.29 42708.44 47827.90 2024-06-25 00:19:06.000 177 21630.37 400.32 42708.45 88888.00 2024-06-25 00:19:07.000 177 21630.29 400.36 42708.52 88888.00 2024-06-25 00:19:08.000 177 21630.28 400.43 42708.63 88888.00 2024-06-25 00:19:09.000 177 21630.35 400.49 42708.71 88888.00 2024-06-25 00:19:10.000 177 21630.38 400.51 42708.73 47827.36 2024-06-25 00:19:11.000 177 21630.34 400.51 42708.68 88888.00 2024-06-25 00:19:12.000 177 21630.28 400.51 42708.65 88888.00 2024-06-25 00:19:13.000 177 21630.28 400.50 42708.66 88888.00 2024-06-25 00:19:14.000 177 21630.27 400.51 42708.71 88888.00 2024-06-25 00:19:15.000 177 21630.24 400.49 42708.73 99999.00 2024-06-25 00:19:16.000 177 21630.26 400.45 42708.71 99999.00 2024-06-25 00:19:17.000 177 21630.32 400.44 42708.70 99999.00 2024-06-25 00:19:18.000 177 21630.35 400.47 42708.72 99999.00 2024-06-25 00:19:19.000 177 21630.40 400.49 42708.72 99999.00 2024-06-25 00:19:20.000 177 21630.52 400.52 42708.67 47827.50 2024-06-25 00:19:21.000 177 21630.54 400.55 42708.63 88888.00 2024-06-25 00:19:22.000 177 21630.44 400.56 42708.66 88888.00 2024-06-25 00:19:23.000 177 21630.41 400.56 42708.71 88888.00 2024-06-25 00:19:24.000 177 21630.45 400.56 42708.71 88888.00 2024-06-25 00:19:25.000 177 21630.45 400.56 42708.71 47827.31 2024-06-25 00:19:26.000 177 21630.42 400.58 42708.72 88888.00 2024-06-25 00:19:27.000 177 21630.43 400.61 42708.71 88888.00 2024-06-25 00:19:28.000 177 21630.39 400.62 42708.73 88888.00 2024-06-25 00:19:29.000 177 21630.33 400.57 42708.73 88888.00 2024-06-25 00:19:30.000 177 21630.33 400.50 42708.69 47827.16 2024-06-25 00:19:31.000 177 21630.35 400.51 42708.69 88888.00 2024-06-25 00:19:32.000 177 21630.38 400.56 42708.76 88888.00 2024-06-25 00:19:33.000 177 21630.43 400.57 42708.75 88888.00 2024-06-25 00:19:34.000 177 21630.44 400.54 42708.66 88888.00 2024-06-25 00:19:35.000 177 21630.43 400.51 42708.60 47827.24 2024-06-25 00:19:36.000 177 21630.42 400.47 42708.57 88888.00 2024-06-25 00:19:37.000 177 21630.38 400.47 42708.60 88888.00 2024-06-25 00:19:38.000 177 21630.30 400.50 42708.62 88888.00 2024-06-25 00:19:39.000 177 21630.27 400.55 42708.61 88888.00 2024-06-25 00:19:40.000 177 21630.31 400.54 42708.56 47827.49 2024-06-25 00:19:41.000 177 21630.31 400.50 42708.56 88888.00 2024-06-25 00:19:42.000 177 21630.26 400.51 42708.62 88888.00 2024-06-25 00:19:43.000 177 21630.21 400.55 42708.69 88888.00 2024-06-25 00:19:44.000 177 21630.18 400.54 42708.73 88888.00 2024-06-25 00:19:45.000 177 21630.18 400.56 42708.75 47827.13 2024-06-25 00:19:46.000 177 21630.18 400.60 42708.78 88888.00 2024-06-25 00:19:47.000 177 21630.17 400.61 42708.80 88888.00 2024-06-25 00:19:48.000 177 21630.14 400.60 42708.80 88888.00 2024-06-25 00:19:49.000 177 21630.11 400.61 42708.81 88888.00 2024-06-25 00:19:50.000 177 21630.10 400.64 42708.84 47827.46 2024-06-25 00:19:51.000 177 21630.10 400.68 42708.86 88888.00 2024-06-25 00:19:52.000 177 21630.12 400.68 42708.85 88888.00 2024-06-25 00:19:53.000 177 21630.18 400.67 42708.83 88888.00 2024-06-25 00:19:54.000 177 21630.18 400.67 42708.83 88888.00 2024-06-25 00:19:55.000 177 21630.12 400.66 42708.83 47827.43 2024-06-25 00:19:56.000 177 21630.07 400.65 42708.82 88888.00 2024-06-25 00:19:57.000 177 21630.06 400.69 42708.82 88888.00 2024-06-25 00:19:58.000 177 21630.08 400.72 42708.82 88888.00 2024-06-25 00:19:59.000 177 21630.09 400.72 42708.78 88888.00 2024-06-25 00:20:00.000 177 21630.07 400.71 42708.76 47827.35 2024-06-25 00:20:01.000 177 21630.06 400.70 42708.78 88888.00 2024-06-25 00:20:02.000 177 21630.07 400.68 42708.80 88888.00 2024-06-25 00:20:03.000 177 21630.09 400.63 42708.76 88888.00 2024-06-25 00:20:04.000 177 21630.10 400.62 42708.71 88888.00 2024-06-25 00:20:05.000 177 21630.06 400.65 42708.73 47827.03 2024-06-25 00:20:06.000 177 21630.03 400.69 42708.77 88888.00 2024-06-25 00:20:07.000 177 21630.05 400.70 42708.78 88888.00 2024-06-25 00:20:08.000 177 21630.12 400.69 42708.77 88888.00 2024-06-25 00:20:09.000 177 21630.19 400.65 42708.72 88888.00 2024-06-25 00:20:10.000 177 21630.23 400.60 42708.70 47827.18 2024-06-25 00:20:11.000 177 21630.24 400.61 42708.72 88888.00 2024-06-25 00:20:12.000 177 21630.18 400.65 42708.74 88888.00 2024-06-25 00:20:13.000 177 21630.06 400.69 42708.77 88888.00 2024-06-25 00:20:14.000 177 21629.98 400.71 42708.80 88888.00 2024-06-25 00:20:15.000 177 21630.00 400.71 42708.78 47827.38 2024-06-25 00:20:16.000 177 21630.09 400.67 42708.75 88888.00 2024-06-25 00:20:17.000 177 21630.09 400.64 42708.79 88888.00 2024-06-25 00:20:18.000 177 21629.99 400.68 42708.87 88888.00 2024-06-25 00:20:19.000 177 21629.94 400.71 42708.91 88888.00 2024-06-25 00:20:20.000 177 21629.94 400.71 42708.85 47827.42 2024-06-25 00:20:21.000 177 21629.97 400.69 42708.73 88888.00 2024-06-25 00:20:22.000 177 21630.03 400.67 42708.64 88888.00 2024-06-25 00:20:23.000 177 21630.08 400.66 42708.64 88888.00 2024-06-25 00:20:24.000 177 21630.07 400.63 42708.69 88888.00 2024-06-25 00:20:25.000 177 21630.00 400.63 42708.71 47827.27 2024-06-25 00:20:26.000 177 21629.93 400.66 42708.79 88888.00 2024-06-25 00:20:27.000 177 21629.92 400.70 42708.87 88888.00 2024-06-25 00:20:28.000 177 21630.01 400.70 42708.83 88888.00 2024-06-25 00:20:29.000 177 21630.09 400.67 42708.72 88888.00 2024-06-25 00:20:30.000 177 21630.09 400.62 42708.66 47827.21 2024-06-25 00:20:31.000 177 21630.10 400.60 42708.69 88888.00 2024-06-25 00:20:32.000 177 21630.16 400.60 42708.70 88888.00 2024-06-25 00:20:33.000 177 21630.18 400.60 42708.69 88888.00 2024-06-25 00:20:34.000 177 21630.13 400.55 42708.69 88888.00 2024-06-25 00:20:35.000 177 21630.08 400.49 42708.72 47827.45 2024-06-25 00:20:36.000 177 21630.09 400.47 42708.70 88888.00 2024-06-25 00:20:37.000 177 21630.13 400.48 42708.64 88888.00 2024-06-25 00:20:38.000 177 21630.17 400.49 42708.59 88888.00 2024-06-25 00:20:39.000 177 21630.19 400.48 42708.56 88888.00 2024-06-25 00:20:40.000 177 21630.23 400.46 42708.57 47827.33 2024-06-25 00:20:41.000 177 21630.22 400.46 42708.61 88888.00 2024-06-25 00:20:42.000 177 21630.11 400.49 42708.67 88888.00 2024-06-25 00:20:43.000 177 21630.02 400.55 42708.73 88888.00 2024-06-25 00:20:44.000 177 21630.06 400.56 42708.74 88888.00 2024-06-25 00:20:45.000 177 21630.16 400.51 42708.67 47827.29 2024-06-25 00:20:46.000 177 21630.22 400.46 42708.59 88888.00 2024-06-25 00:20:47.000 177 21630.24 400.42 42708.56 88888.00 2024-06-25 00:20:48.000 177 21630.24 400.42 42708.59 88888.00 2024-06-25 00:20:49.000 177 21630.25 400.47 42708.63 88888.00 2024-06-25 00:20:50.000 177 21630.25 400.53 42708.63 47826.84 2024-06-25 00:20:51.000 177 21630.24 400.56 42708.62 88888.00 2024-06-25 00:20:52.000 177 21630.22 400.52 42708.68 88888.00 2024-06-25 00:20:53.000 177 21630.18 400.47 42708.74 88888.00 2024-06-25 00:20:54.000 177 21630.17 400.44 42708.72 88888.00 2024-06-25 00:20:55.000 177 21630.20 400.42 42708.67 47827.19 2024-06-25 00:20:56.000 177 21630.24 400.41 42708.68 88888.00 2024-06-25 00:20:57.000 177 21630.25 400.42 42708.73 88888.00 2024-06-25 00:20:58.000 177 21630.21 400.45 42708.73 88888.00 2024-06-25 00:20:59.000 177 21630.19 400.46 42708.68 88888.00 2024-06-25 00:21:00.000 177 21630.24 400.42 42708.62 47827.30 2024-06-25 00:21:01.000 177 21630.32 400.36 42708.62 88888.00 2024-06-25 00:21:02.000 177 21630.34 400.31 42708.65 88888.00 2024-06-25 00:21:03.000 177 21630.31 400.31 42708.70 88888.00 2024-06-25 00:21:04.000 177 21630.28 400.34 42708.76 88888.00 2024-06-25 00:21:05.000 177 21630.27 400.36 42708.77 47827.36 2024-06-25 00:21:06.000 177 21630.28 400.35 42708.74 88888.00 2024-06-25 00:21:07.000 177 21630.32 400.36 42708.73 88888.00 2024-06-25 00:21:08.000 177 21630.36 400.36 42708.67 88888.00 2024-06-25 00:21:09.000 177 21630.40 400.34 42708.56 88888.00 2024-06-25 00:21:10.000 177 21630.40 400.31 42708.52 47827.23 2024-06-25 00:21:11.000 177 21630.37 400.33 42708.53 88888.00 2024-06-25 00:21:12.000 177 21630.35 400.36 42708.52 88888.00 2024-06-25 00:21:13.000 177 21630.37 400.41 42708.51 88888.00 2024-06-25 00:21:14.000 177 21630.41 400.46 42708.55 88888.00 2024-06-25 00:21:15.000 177 21630.39 400.49 42708.62 47827.43 2024-06-25 00:21:16.000 177 21630.35 400.50 42708.66 88888.00 2024-06-25 00:21:17.000 177 21630.40 400.51 42708.66 88888.00 2024-06-25 00:21:18.000 177 21630.49 400.50 42708.61 88888.00 2024-06-25 00:21:19.000 177 21630.54 400.48 42708.53 88888.00 2024-06-25 00:21:20.000 177 21630.56 400.45 42708.50 47827.23 2024-06-25 00:21:21.000 177 21630.57 400.43 42708.50 88888.00 2024-06-25 00:21:22.000 177 21630.52 400.38 42708.52 88888.00 2024-06-25 00:21:23.000 177 21630.41 400.36 42708.59 88888.00 2024-06-25 00:21:24.000 177 21630.34 400.40 42708.68 88888.00 2024-06-25 00:21:25.000 177 21630.39 400.39 42708.66 47827.50 2024-06-25 00:21:26.000 177 21630.46 400.35 42708.56 88888.00 2024-06-25 00:21:27.000 177 21630.45 400.35 42708.54 88888.00 2024-06-25 00:21:28.000 177 21630.43 400.32 42708.55 88888.00 2024-06-25 00:21:29.000 177 21630.48 400.26 42708.50 88888.00 2024-06-25 00:21:30.000 177 21630.57 400.23 42708.47 47827.36 2024-06-25 00:21:31.000 177 21630.61 400.21 42708.44 88888.00 2024-06-25 00:21:32.000 177 21630.59 400.17 42708.39 88888.00 2024-06-25 00:21:33.000 177 21630.55 400.16 42708.41 88888.00 2024-06-25 00:21:34.000 177 21630.54 400.19 42708.46 88888.00 2024-06-25 00:21:35.000 177 21630.60 400.19 42708.46 47827.42 2024-06-25 00:21:36.000 177 21630.73 400.17 42708.42 88888.00 2024-06-25 00:21:37.000 177 21630.82 400.12 42708.37 88888.00 2024-06-25 00:21:38.000 177 21630.84 400.08 42708.35 88888.00 2024-06-25 00:21:39.000 177 21630.82 400.10 42708.38 88888.00 2024-06-25 00:21:40.000 177 21630.77 400.17 42708.46 47827.48 2024-06-25 00:21:41.000 177 21630.75 400.21 42708.53 88888.00 2024-06-25 00:21:42.000 177 21630.73 400.18 42708.55 88888.00 2024-06-25 00:21:43.000 177 21630.72 400.17 42708.54 88888.00 2024-06-25 00:21:44.000 177 21630.75 400.23 42708.50 88888.00 2024-06-25 00:21:45.000 177 21630.81 400.24 42708.43 47827.29 2024-06-25 00:21:46.000 177 21630.86 400.22 42708.35 88888.00 2024-06-25 00:21:47.000 177 21630.89 400.23 42708.35 88888.00 2024-06-25 00:21:48.000 177 21630.87 400.26 42708.39 88888.00 2024-06-25 00:21:49.000 177 21630.88 400.28 42708.41 88888.00 2024-06-25 00:21:50.000 177 21630.91 400.31 42708.41 47827.21 2024-06-25 00:21:51.000 177 21630.88 400.35 42708.41 88888.00 2024-06-25 00:21:52.000 177 21630.84 400.36 42708.40 88888.00 2024-06-25 00:21:53.000 177 21630.86 400.34 42708.37 88888.00 2024-06-25 00:21:54.000 177 21630.89 400.30 42708.34 88888.00 2024-06-25 00:21:55.000 177 21630.90 400.30 42708.33 47827.18 2024-06-25 00:21:56.000 177 21630.90 400.29 42708.36 88888.00 2024-06-25 00:21:57.000 177 21630.90 400.28 42708.39 88888.00 2024-06-25 00:21:58.000 177 21630.91 400.27 42708.39 88888.00 2024-06-25 00:21:59.000 177 21630.94 400.24 42708.38 88888.00 2024-06-25 00:22:00.000 177 21630.98 400.21 42708.34 47827.04 2024-06-25 00:22:01.000 177 21631.03 400.22 42708.31 88888.00 2024-06-25 00:22:02.000 177 21631.03 400.21 42708.32 88888.00 2024-06-25 00:22:03.000 177 21631.00 400.20 42708.31 88888.00 2024-06-25 00:22:04.000 177 21630.98 400.20 42708.29 88888.00 2024-06-25 00:22:05.000 177 21630.97 400.24 42708.31 47827.49 2024-06-25 00:22:06.000 177 21630.99 400.26 42708.33 88888.00 2024-06-25 00:22:07.000 177 21631.06 400.24 42708.30 88888.00 2024-06-25 00:22:08.000 177 21631.17 400.20 42708.23 88888.00 2024-06-25 00:22:09.000 177 21631.24 400.16 42708.19 88888.00 2024-06-25 00:22:10.000 177 21631.23 400.09 42708.15 47827.07 2024-06-25 00:22:11.000 177 21631.22 400.01 42708.11 88888.00 2024-06-25 00:22:12.000 177 21631.22 400.02 42708.10 88888.00 2024-06-25 00:22:13.000 177 21631.17 400.10 42708.17 88888.00 2024-06-25 00:22:14.000 177 21631.11 400.14 42708.23 88888.00 2024-06-25 00:22:15.000 177 21631.18 400.11 42708.23 47827.69 2024-06-25 00:22:16.000 177 21631.31 400.06 42708.17 88888.00 2024-06-25 00:22:17.000 177 21631.36 400.07 42708.10 88888.00 2024-06-25 00:22:18.000 177 21631.34 400.10 42708.06 88888.00 2024-06-25 00:22:19.000 177 21631.33 400.10 42708.02 88888.00 2024-06-25 00:22:20.000 177 21631.32 400.10 42708.01 47827.37 2024-06-25 00:22:21.000 177 21631.31 400.10 42708.03 88888.00 2024-06-25 00:22:22.000 177 21631.37 400.09 42708.01 88888.00 2024-06-25 00:22:23.000 177 21631.48 400.04 42707.95 88888.00 2024-06-25 00:22:24.000 177 21631.53 400.02 42707.95 88888.00 2024-06-25 00:22:25.000 177 21631.48 400.06 42708.00 47827.54 2024-06-25 00:22:26.000 177 21631.48 400.11 42708.04 88888.00 2024-06-25 00:22:27.000 177 21631.55 400.11 42708.05 88888.00 2024-06-25 00:22:28.000 177 21631.57 400.09 42708.02 88888.00 2024-06-25 00:22:29.000 177 21631.53 400.08 42708.00 88888.00 2024-06-25 00:22:30.000 177 21631.53 400.08 42708.02 47827.01 2024-06-25 00:22:31.000 177 21631.63 400.07 42708.05 88888.00 2024-06-25 00:22:32.000 177 21631.71 400.04 42708.00 88888.00 2024-06-25 00:22:33.000 177 21631.69 400.00 42707.98 88888.00 2024-06-25 00:22:34.000 177 21631.62 399.95 42708.00 88888.00 2024-06-25 00:22:35.000 177 21631.58 399.90 42708.01 47826.97 2024-06-25 00:22:36.000 177 21631.61 399.88 42708.03 88888.00 2024-06-25 00:22:37.000 177 21631.62 399.92 42708.07 88888.00 2024-06-25 00:22:38.000 177 21631.60 399.96 42708.11 88888.00 2024-06-25 00:22:39.000 177 21631.65 399.98 42708.08 88888.00 2024-06-25 00:22:40.000 177 21631.77 399.97 42708.03 47827.49 2024-06-25 00:22:41.000 177 21631.83 399.98 42708.03 88888.00 2024-06-25 00:22:42.000 177 21631.79 400.01 42708.05 88888.00 2024-06-25 00:22:43.000 177 21631.73 399.99 42707.96 88888.00 2024-06-25 00:22:44.000 177 21631.74 399.91 42707.85 88888.00 2024-06-25 00:22:45.000 177 21631.75 399.88 42707.88 47827.31 2024-06-25 00:22:46.000 177 21631.69 399.94 42708.02 88888.00 2024-06-25 00:22:47.000 177 21631.66 400.03 42708.11 88888.00 2024-06-25 00:22:48.000 177 21631.68 400.02 42708.09 88888.00 2024-06-25 00:22:49.000 177 21631.72 399.96 42708.06 88888.00 2024-06-25 00:22:50.000 177 21631.77 399.90 42708.05 47827.38 2024-06-25 00:22:51.000 177 21631.86 399.86 42707.98 88888.00 2024-06-25 00:22:52.000 177 21631.94 399.83 42707.88 88888.00 2024-06-25 00:22:53.000 177 21631.94 399.78 42707.79 88888.00 2024-06-25 00:22:54.000 177 21631.90 399.75 42707.79 88888.00 2024-06-25 00:22:55.000 177 21631.87 399.77 42707.86 47827.27 2024-06-25 00:22:56.000 177 21631.89 399.78 42707.90 88888.00 2024-06-25 00:22:57.000 177 21631.94 399.71 42707.84 88888.00 2024-06-25 00:22:58.000 177 21631.97 399.64 42707.81 88888.00 2024-06-25 00:22:59.000 177 21631.92 399.63 42707.88 88888.00 2024-06-25 00:23:00.000 177 21631.85 399.67 42707.92 47827.44 2024-06-25 00:23:01.000 177 21631.89 399.73 42707.86 88888.00 2024-06-25 00:23:02.000 177 21632.00 399.75 42707.79 88888.00 2024-06-25 00:23:03.000 177 21632.08 399.73 42707.74 88888.00 2024-06-25 00:23:04.000 177 21632.12 399.75 42707.73 88888.00 2024-06-25 00:23:05.000 177 21632.14 399.80 42707.74 47827.27 2024-06-25 00:23:06.000 177 21632.13 399.82 42707.78 88888.00 2024-06-25 00:23:07.000 177 21632.15 399.78 42707.77 88888.00 2024-06-25 00:23:08.000 177 21632.15 399.73 42707.73 88888.00 2024-06-25 00:23:09.000 177 21632.12 399.72 42707.70 88888.00 2024-06-25 00:23:10.000 177 21632.11 399.69 42707.63 47827.38 2024-06-25 00:23:11.000 177 21632.13 399.71 42707.62 88888.00 2024-06-25 00:23:12.000 177 21632.16 399.78 42707.70 88888.00 2024-06-25 00:23:13.000 177 21632.22 399.78 42707.71 88888.00 2024-06-25 00:23:14.000 177 21632.24 399.70 42707.65 88888.00 2024-06-25 00:23:15.000 177 21632.18 399.65 42707.65 47827.07 2024-06-25 00:23:16.000 177 21632.15 399.68 42707.66 88888.00 2024-06-25 00:23:17.000 177 21632.20 399.74 42707.66 88888.00 2024-06-25 00:23:18.000 177 21632.22 399.78 42707.69 88888.00 2024-06-25 00:23:19.000 177 21632.18 399.79 42707.76 88888.00 2024-06-25 00:23:20.000 177 21632.16 399.81 42707.80 47827.33 2024-06-25 00:23:21.000 177 21632.13 399.80 42707.82 88888.00 2024-06-25 00:23:22.000 177 21632.16 399.77 42707.74 88888.00 2024-06-25 00:23:23.000 177 21632.25 399.76 42707.63 88888.00 2024-06-25 00:23:24.000 177 21632.28 399.77 42707.59 88888.00 2024-06-25 00:23:25.000 177 21632.27 399.74 42707.59 47827.02 2024-06-25 00:23:26.000 177 21632.26 399.70 42707.59 88888.00 2024-06-25 00:23:27.000 177 21632.23 399.69 42707.64 88888.00 2024-06-25 00:23:28.000 177 21632.24 399.70 42707.68 88888.00 2024-06-25 00:23:29.000 177 21632.32 399.67 42707.62 88888.00 2024-06-25 00:23:30.000 177 21632.38 399.60 42707.56 47827.12 2024-06-25 00:23:31.000 177 21632.40 399.62 42707.60 88888.00 2024-06-25 00:23:32.000 177 21632.44 399.68 42707.66 88888.00 2024-06-25 00:23:33.000 177 21632.47 399.67 42707.64 88888.00 2024-06-25 00:23:34.000 177 21632.47 399.62 42707.59 88888.00 2024-06-25 00:23:35.000 177 21632.44 399.63 42707.59 47827.03 2024-06-25 00:23:36.000 177 21632.40 399.68 42707.68 88888.00 2024-06-25 00:23:37.000 177 21632.38 399.68 42707.70 88888.00 2024-06-25 00:23:38.000 177 21632.41 399.62 42707.61 88888.00 2024-06-25 00:23:39.000 177 21632.46 399.58 42707.56 88888.00 2024-06-25 00:23:40.000 177 21632.46 399.58 42707.63 47827.39 2024-06-25 00:23:41.000 177 21632.39 399.58 42707.73 88888.00 2024-06-25 00:23:42.000 177 21632.35 399.58 42707.77 88888.00 2024-06-25 00:23:43.000 177 21632.40 399.57 42707.71 88888.00 2024-06-25 00:23:44.000 177 21632.45 399.58 42707.62 88888.00 2024-06-25 00:23:45.000 177 21632.46 399.63 42707.62 47827.30 2024-06-25 00:23:46.000 177 21632.46 399.70 42707.70 88888.00 2024-06-25 00:23:47.000 177 21632.46 399.69 42707.77 88888.00 2024-06-25 00:23:48.000 177 21632.45 399.67 42707.80 88888.00 2024-06-25 00:23:49.000 177 21632.44 399.70 42707.79 88888.00 2024-06-25 00:23:50.000 177 21632.46 399.71 42707.73 47827.26 2024-06-25 00:23:51.000 177 21632.48 399.67 42707.65 88888.00 2024-06-25 00:23:52.000 177 21632.50 399.61 42707.59 88888.00 2024-06-25 00:23:53.000 177 21632.53 399.56 42707.54 88888.00 2024-06-25 00:23:54.000 177 21632.58 399.56 42707.53 88888.00 2024-06-25 00:23:55.000 177 21632.58 399.60 42707.57 47826.90 2024-06-25 00:23:56.000 177 21632.50 399.60 42707.61 88888.00 2024-06-25 00:23:57.000 177 21632.44 399.55 42707.57 88888.00 2024-06-25 00:23:58.000 177 21632.43 399.50 42707.52 88888.00 2024-06-25 00:23:59.000 177 21632.46 399.54 42707.54 88888.00 2024-06-25 00:24:00.000 177 21632.47 399.62 42707.56 47827.71 2024-06-25 00:24:01.000 177 21632.46 399.69 42707.54 88888.00 2024-06-25 00:24:02.000 177 21632.46 399.70 42707.54 88888.00 2024-06-25 00:24:03.000 177 21632.47 399.62 42707.59 88888.00 2024-06-25 00:24:04.000 177 21632.49 399.53 42707.63 88888.00 2024-06-25 00:24:05.000 177 21632.52 399.49 42707.61 47827.01 2024-06-25 00:24:06.000 177 21632.55 399.47 42707.53 88888.00 2024-06-25 00:24:07.000 177 21632.55 399.45 42707.48 88888.00 2024-06-25 00:24:08.000 177 21632.57 399.45 42707.46 88888.00 2024-06-25 00:24:09.000 177 21632.59 399.46 42707.46 88888.00 2024-06-25 00:24:10.000 177 21632.57 399.48 42707.54 47827.00 2024-06-25 00:24:11.000 177 21632.53 399.52 42707.62 88888.00 2024-06-25 00:24:12.000 177 21632.54 399.57 42707.60 88888.00 2024-06-25 00:24:13.000 177 21632.55 399.63 42707.57 88888.00 2024-06-25 00:24:14.000 177 21632.53 399.66 42707.54 88888.00 2024-06-25 00:24:15.000 177 21632.53 399.64 42707.50 99999.00 2024-06-25 00:24:16.000 177 21632.56 399.62 42707.47 99999.00 2024-06-25 00:24:17.000 177 21632.54 399.62 42707.51 99999.00 2024-06-25 00:24:18.000 177 21632.46 399.65 42707.57 99999.00 2024-06-25 00:24:19.000 177 21632.44 399.69 42707.58 99999.00 2024-06-25 00:24:20.000 177 21632.47 399.69 42707.52 47827.53 2024-06-25 00:24:21.000 177 21632.46 399.63 42707.46 88888.00 2024-06-25 00:24:22.000 177 21632.44 399.59 42707.44 88888.00 2024-06-25 00:24:23.000 177 21632.47 399.60 42707.46 88888.00 2024-06-25 00:24:24.000 177 21632.53 399.60 42707.48 88888.00 2024-06-25 00:24:25.000 177 21632.61 399.56 42707.48 47827.39 2024-06-25 00:24:26.000 177 21632.65 399.58 42707.50 88888.00 2024-06-25 00:24:27.000 177 21632.63 399.66 42707.59 88888.00 2024-06-25 00:24:28.000 177 21632.62 399.73 42707.68 88888.00 2024-06-25 00:24:29.000 177 21632.64 399.75 42707.65 88888.00 2024-06-25 00:24:30.000 177 21632.67 399.71 42707.54 47827.08 2024-06-25 00:24:31.000 177 21632.67 399.68 42707.48 88888.00 2024-06-25 00:24:32.000 177 21632.66 399.69 42707.54 88888.00 2024-06-25 00:24:33.000 177 21632.62 399.70 42707.62 88888.00 2024-06-25 00:24:34.000 177 21632.58 399.69 42707.62 88888.00 2024-06-25 00:24:35.000 177 21632.61 399.68 42707.63 47827.36 2024-06-25 00:24:36.000 177 21632.66 399.67 42707.70 88888.00 2024-06-25 00:24:37.000 177 21632.70 399.63 42707.71 88888.00 2024-06-25 00:24:38.000 177 21632.75 399.59 42707.60 88888.00 2024-06-25 00:24:39.000 177 21632.78 399.61 42707.52 88888.00 2024-06-25 00:24:40.000 177 21632.82 399.68 42707.54 47827.55 2024-06-25 00:24:41.000 177 21632.82 399.65 42707.54 88888.00 2024-06-25 00:24:42.000 177 21632.77 399.56 42707.48 88888.00 2024-06-25 00:24:43.000 177 21632.74 399.54 42707.41 88888.00 2024-06-25 00:24:44.000 177 21632.76 399.56 42707.37 88888.00 2024-06-25 00:24:45.000 177 21632.78 399.56 42707.38 47827.52 2024-06-25 00:24:46.000 177 21632.74 399.57 42707.47 88888.00 2024-06-25 00:24:47.000 177 21632.68 399.63 42707.59 88888.00 2024-06-25 00:24:48.000 177 21632.68 399.70 42707.64 88888.00 2024-06-25 00:24:49.000 177 21632.70 399.73 42707.65 88888.00 2024-06-25 00:24:50.000 177 21632.66 399.67 42707.62 47827.25 2024-06-25 00:24:51.000 177 21632.68 399.59 42707.55 88888.00 2024-06-25 00:24:52.000 177 21632.78 399.60 42707.54 88888.00 2024-06-25 00:24:53.000 177 21632.85 399.64 42707.59 88888.00 2024-06-25 00:24:54.000 177 21632.84 399.64 42707.62 88888.00 2024-06-25 00:24:55.000 177 21632.77 399.67 42707.65 47827.55 2024-06-25 00:24:56.000 177 21632.76 399.70 42707.64 88888.00 2024-06-25 00:24:57.000 177 21632.78 399.68 42707.63 88888.00 2024-06-25 00:24:58.000 177 21632.75 399.68 42707.66 88888.00 2024-06-25 00:24:59.000 177 21632.74 399.69 42707.69 88888.00 2024-06-25 00:25:00.000 177 21632.81 399.64 42707.63 47827.40 2024-06-25 00:25:01.000 177 21632.83 399.59 42707.57 88888.00 2024-06-25 00:25:02.000 177 21632.78 399.62 42707.63 88888.00 2024-06-25 00:25:03.000 177 21632.80 399.63 42707.64 88888.00 2024-06-25 00:25:04.000 177 21632.88 399.57 42707.55 88888.00 2024-06-25 00:25:05.000 177 21632.89 399.54 42707.50 47827.49 2024-06-25 00:25:06.000 177 21632.85 399.57 42707.50 88888.00 2024-06-25 00:25:07.000 177 21632.81 399.58 42707.50 88888.00 2024-06-25 00:25:08.000 177 21632.77 399.56 42707.48 88888.00 2024-06-25 00:25:09.000 177 21632.74 399.56 42707.47 88888.00 2024-06-25 00:25:10.000 177 21632.69 399.58 42707.52 47827.56 2024-06-25 00:25:11.000 177 21632.70 399.60 42707.58 88888.00 2024-06-25 00:25:12.000 177 21632.75 399.61 42707.62 88888.00 2024-06-25 00:25:13.000 177 21632.78 399.62 42707.63 88888.00 2024-06-25 00:25:14.000 177 21632.81 399.62 42707.59 88888.00 2024-06-25 00:25:15.000 177 21632.84 399.60 42707.54 47827.17 2024-06-25 00:25:16.000 177 21632.87 399.59 42707.51 88888.00 2024-06-25 00:25:17.000 177 21632.92 399.57 42707.50 88888.00 2024-06-25 00:25:18.000 177 21632.92 399.53 42707.49 88888.00 2024-06-25 00:25:19.000 177 21632.86 399.55 42707.52 88888.00 2024-06-25 00:25:20.000 177 21632.81 399.61 42707.56 47827.12 2024-06-25 00:25:21.000 177 21632.81 399.61 42707.52 88888.00 2024-06-25 00:25:22.000 177 21632.84 399.60 42707.48 88888.00 2024-06-25 00:25:23.000 177 21632.81 399.60 42707.49 88888.00 2024-06-25 00:25:24.000 177 21632.76 399.58 42707.49 88888.00 2024-06-25 00:25:25.000 177 21632.74 399.57 42707.54 47828.14 2024-06-25 00:25:26.000 177 21632.74 399.60 42707.63 88888.00 2024-06-25 00:25:27.000 177 21632.71 399.63 42707.69 88888.00 2024-06-25 00:25:28.000 177 21632.66 399.63 42707.68 88888.00 2024-06-25 00:25:29.000 177 21632.66 399.63 42707.63 88888.00 2024-06-25 00:25:30.000 177 21632.71 399.63 42707.57 47827.03 2024-06-25 00:25:31.000 177 21632.76 399.60 42707.54 88888.00 2024-06-25 00:25:32.000 177 21632.78 399.56 42707.53 88888.00 2024-06-25 00:25:33.000 177 21632.80 399.54 42707.52 88888.00 2024-06-25 00:25:34.000 177 21632.80 399.57 42707.51 88888.00 2024-06-25 00:25:35.000 177 21632.77 399.59 42707.56 47827.42 2024-06-25 00:25:36.000 177 21632.78 399.57 42707.59 88888.00 2024-06-25 00:25:37.000 177 21632.81 399.51 42707.54 88888.00 2024-06-25 00:25:38.000 177 21632.81 399.47 42707.53 88888.00 2024-06-25 00:25:39.000 177 21632.81 399.45 42707.57 88888.00 2024-06-25 00:25:40.000 177 21632.78 399.44 42707.59 47827.19 2024-06-25 00:25:41.000 177 21632.77 399.41 42707.57 88888.00 2024-06-25 00:25:42.000 177 21632.76 399.42 42707.59 88888.00 2024-06-25 00:25:43.000 177 21632.73 399.44 42707.64 88888.00 2024-06-25 00:25:44.000 177 21632.66 399.48 42707.66 88888.00 2024-06-25 00:25:45.000 177 21632.58 399.50 42707.66 47827.32 2024-06-25 00:25:46.000 177 21632.53 399.49 42707.66 88888.00 2024-06-25 00:25:47.000 177 21632.54 399.48 42707.68 88888.00 2024-06-25 00:25:48.000 177 21632.54 399.47 42707.69 88888.00 2024-06-25 00:25:49.000 177 21632.51 399.49 42707.65 88888.00 2024-06-25 00:25:50.000 177 21632.51 399.53 42707.60 47827.03 2024-06-25 00:25:51.000 177 21632.55 399.54 42707.57 88888.00 2024-06-25 00:25:52.000 177 21632.53 399.51 42707.58 88888.00 2024-06-25 00:25:53.000 177 21632.47 399.47 42707.59 88888.00 2024-06-25 00:25:54.000 177 21632.48 399.42 42707.54 88888.00 2024-06-25 00:25:55.000 177 21632.60 399.42 42707.48 47827.72 2024-06-25 00:25:56.000 177 21632.68 399.46 42707.48 88888.00 2024-06-25 00:25:57.000 177 21632.66 399.49 42707.57 88888.00 2024-06-25 00:25:58.000 177 21632.64 399.48 42707.66 88888.00 2024-06-25 00:25:59.000 177 21632.66 399.42 42707.63 88888.00 2024-06-25 00:26:00.000 177 21632.63 399.35 42707.56 47827.11 2024-06-25 00:26:01.000 177 21632.53 399.28 42707.52 88888.00 2024-06-25 00:26:02.000 177 21632.48 399.27 42707.56 88888.00 2024-06-25 00:26:03.000 177 21632.52 399.32 42707.64 88888.00 2024-06-25 00:26:04.000 177 21632.56 399.39 42707.70 88888.00 2024-06-25 00:26:05.000 177 21632.57 399.45 42707.71 47827.07 2024-06-25 00:26:06.000 177 21632.55 399.47 42707.69 88888.00 2024-06-25 00:26:07.000 177 21632.51 399.46 42707.68 88888.00 2024-06-25 00:26:08.000 177 21632.53 399.47 42707.69 88888.00 2024-06-25 00:26:09.000 177 21632.53 399.49 42707.68 88888.00 2024-06-25 00:26:10.000 177 21632.53 399.44 42707.64 47827.48 2024-06-25 00:26:11.000 177 21632.58 399.36 42707.58 88888.00 2024-06-25 00:26:12.000 177 21632.63 399.34 42707.55 88888.00 2024-06-25 00:26:13.000 177 21632.60 399.39 42707.59 88888.00 2024-06-25 00:26:14.000 177 21632.55 399.43 42707.64 88888.00 2024-06-25 00:26:15.000 177 21632.57 399.44 42707.66 47827.96 2024-06-25 00:26:16.000 177 21632.62 399.44 42707.67 88888.00 2024-06-25 00:26:17.000 177 21632.62 399.41 42707.66 88888.00 2024-06-25 00:26:18.000 177 21632.62 399.37 42707.65 88888.00 2024-06-25 00:26:19.000 177 21632.63 399.33 42707.65 88888.00 2024-06-25 00:26:20.000 177 21632.66 399.32 42707.66 47827.53 2024-06-25 00:26:21.000 177 21632.66 399.36 42707.69 88888.00 2024-06-25 00:26:22.000 177 21632.62 399.41 42707.73 88888.00 2024-06-25 00:26:23.000 177 21632.61 399.45 42707.73 88888.00 2024-06-25 00:26:24.000 177 21632.62 399.50 42707.73 88888.00 2024-06-25 00:26:25.000 177 21632.57 399.53 42707.75 47827.29 2024-06-25 00:26:26.000 177 21632.48 399.54 42707.74 88888.00 2024-06-25 00:26:27.000 177 21632.47 399.56 42707.70 88888.00 2024-06-25 00:26:28.000 177 21632.52 399.61 42707.66 88888.00 2024-06-25 00:26:29.000 177 21632.59 399.60 42707.60 88888.00 2024-06-25 00:26:30.000 177 21632.66 399.54 42707.56 47827.37 2024-06-25 00:26:31.000 177 21632.71 399.45 42707.57 88888.00 2024-06-25 00:26:32.000 177 21632.72 399.41 42707.64 88888.00 2024-06-25 00:26:33.000 177 21632.65 399.45 42707.72 88888.00 2024-06-25 00:26:34.000 177 21632.56 399.49 42707.75 88888.00 2024-06-25 00:26:35.000 177 21632.53 399.47 42707.75 47827.17 2024-06-25 00:26:36.000 177 21632.55 399.44 42707.79 88888.00 2024-06-25 00:26:37.000 177 21632.55 399.46 42707.82 88888.00 2024-06-25 00:26:38.000 177 21632.55 399.52 42707.84 88888.00 2024-06-25 00:26:39.000 177 21632.57 399.55 42707.81 88888.00 2024-06-25 00:26:40.000 177 21632.59 399.53 42707.77 47827.64 2024-06-25 00:26:41.000 177 21632.59 399.51 42707.80 88888.00 2024-06-25 00:26:42.000 177 21632.55 399.49 42707.85 88888.00 2024-06-25 00:26:43.000 177 21632.49 399.45 42707.86 88888.00 2024-06-25 00:26:44.000 177 21632.46 399.45 42707.85 88888.00 2024-06-25 00:26:45.000 177 21632.46 399.46 42707.85 47827.52 2024-06-25 00:26:46.000 177 21632.46 399.47 42707.87 88888.00 2024-06-25 00:26:47.000 177 21632.45 399.49 42707.93 88888.00 2024-06-25 00:26:48.000 177 21632.44 399.51 42707.95 88888.00 2024-06-25 00:26:49.000 177 21632.44 399.49 42707.88 88888.00 2024-06-25 00:26:50.000 177 21632.49 399.42 42707.79 47827.58 2024-06-25 00:26:51.000 177 21632.54 399.39 42707.77 88888.00 2024-06-25 00:26:52.000 177 21632.54 399.42 42707.77 88888.00 2024-06-25 00:26:53.000 177 21632.52 399.45 42707.75 88888.00 2024-06-25 00:26:54.000 177 21632.54 399.46 42707.77 88888.00 2024-06-25 00:26:55.000 177 21632.54 399.49 42707.83 47827.47 2024-06-25 00:26:56.000 177 21632.45 399.51 42707.89 88888.00 2024-06-25 00:26:57.000 177 21632.33 399.50 42707.91 88888.00 2024-06-25 00:26:58.000 177 21632.27 399.49 42707.94 88888.00 2024-06-25 00:26:59.000 177 21632.27 399.49 42707.98 88888.00 2024-06-25 00:27:00.000 177 21632.34 399.49 42707.98 47827.74 2024-06-25 00:27:01.000 177 21632.45 399.48 42707.93 88888.00 2024-06-25 00:27:02.000 177 21632.48 399.48 42707.89 88888.00 2024-06-25 00:27:03.000 177 21632.43 399.51 42707.94 88888.00 2024-06-25 00:27:04.000 177 21632.38 399.56 42708.00 88888.00 2024-06-25 00:27:05.000 177 21632.40 399.59 42707.98 47827.76 2024-06-25 00:27:06.000 177 21632.39 399.62 42707.94 88888.00 2024-06-25 00:27:07.000 177 21632.30 399.63 42707.94 88888.00 2024-06-25 00:27:08.000 177 21632.22 399.66 42707.96 88888.00 2024-06-25 00:27:09.000 177 21632.19 399.68 42707.97 88888.00 2024-06-25 00:27:10.000 177 21632.17 399.67 42707.98 47827.66 2024-06-25 00:27:11.000 177 21632.19 399.65 42708.02 88888.00 2024-06-25 00:27:12.000 177 21632.29 399.61 42708.02 88888.00 2024-06-25 00:27:13.000 177 21632.38 399.57 42707.98 88888.00 2024-06-25 00:27:14.000 177 21632.39 399.56 42708.00 88888.00 2024-06-25 00:27:15.000 177 21632.34 399.56 42708.04 47827.81 2024-06-25 00:27:16.000 177 21632.32 399.53 42707.99 88888.00 2024-06-25 00:27:17.000 177 21632.31 399.51 42707.94 88888.00 2024-06-25 00:27:18.000 177 21632.25 399.54 42708.00 88888.00 2024-06-25 00:27:19.000 177 21632.28 399.58 42708.06 88888.00 2024-06-25 00:27:20.000 177 21632.36 399.63 42708.06 47827.36 2024-06-25 00:27:21.000 177 21632.33 399.66 42708.07 88888.00 2024-06-25 00:27:22.000 177 21632.23 399.67 42708.09 88888.00 2024-06-25 00:27:23.000 177 21632.21 399.64 42708.03 88888.00 2024-06-25 00:27:24.000 177 21632.24 399.60 42707.94 88888.00 2024-06-25 00:27:25.000 177 21632.26 399.58 42707.92 47827.53 2024-06-25 00:27:26.000 177 21632.26 399.56 42707.94 88888.00 2024-06-25 00:27:27.000 177 21632.25 399.57 42707.98 88888.00 2024-06-25 00:27:28.000 177 21632.22 399.59 42708.02 88888.00 2024-06-25 00:27:29.000 177 21632.13 399.58 42708.04 88888.00 2024-06-25 00:27:30.000 177 21632.07 399.56 42708.04 47827.13 2024-06-25 00:27:31.000 177 21632.06 399.56 42708.04 88888.00 2024-06-25 00:27:32.000 177 21632.05 399.57 42708.05 88888.00 2024-06-25 00:27:33.000 177 21632.01 399.58 42708.06 88888.00 2024-06-25 00:27:34.000 177 21632.01 399.54 42708.05 88888.00 2024-06-25 00:27:35.000 177 21632.11 399.49 42707.99 47827.38 2024-06-25 00:27:36.000 177 21632.21 399.49 42707.95 88888.00 2024-06-25 00:27:37.000 177 21632.19 399.50 42707.98 88888.00 2024-06-25 00:27:38.000 177 21632.14 399.49 42707.99 88888.00 2024-06-25 00:27:39.000 177 21632.16 399.49 42707.95 88888.00 2024-06-25 00:27:40.000 177 21632.15 399.51 42707.94 47827.17 2024-06-25 00:27:41.000 177 21632.09 399.54 42708.03 88888.00 2024-06-25 00:27:42.000 177 21632.07 399.54 42708.14 88888.00 2024-06-25 00:27:43.000 177 21632.10 399.51 42708.15 88888.00 2024-06-25 00:27:44.000 177 21632.14 399.52 42708.09 88888.00 2024-06-25 00:27:45.000 177 21632.15 399.56 42708.02 47827.73 2024-06-25 00:27:46.000 177 21632.12 399.54 42708.00 88888.00 2024-06-25 00:27:47.000 177 21632.06 399.53 42708.02 88888.00 2024-06-25 00:27:48.000 177 21632.02 399.54 42708.05 88888.00 2024-06-25 00:27:49.000 177 21632.00 399.47 42708.00 88888.00 2024-06-25 00:27:50.000 177 21631.99 399.37 42707.91 47827.62 2024-06-25 00:27:51.000 177 21631.97 399.36 42707.89 88888.00 2024-06-25 00:27:52.000 177 21631.92 399.50 42707.99 88888.00 2024-06-25 00:27:53.000 177 21631.91 399.61 42708.11 88888.00 2024-06-25 00:27:54.000 177 21631.94 399.62 42708.13 88888.00 2024-06-25 00:27:55.000 177 21631.96 399.62 42708.12 47827.94 2024-06-25 00:27:56.000 177 21631.97 399.61 42708.11 88888.00 2024-06-25 00:27:57.000 177 21631.98 399.53 42708.06 88888.00 2024-06-25 00:27:58.000 177 21631.97 399.45 42708.01 88888.00 2024-06-25 00:27:59.000 177 21631.93 399.45 42708.02 88888.00 2024-06-25 00:28:00.000 177 21631.87 399.48 42708.09 47827.30 2024-06-25 00:28:01.000 177 21631.81 399.55 42708.17 88888.00 2024-06-25 00:28:02.000 177 21631.76 399.58 42708.20 88888.00 2024-06-25 00:28:03.000 177 21631.76 399.57 42708.19 88888.00 2024-06-25 00:28:04.000 177 21631.80 399.52 42708.20 88888.00 2024-06-25 00:28:05.000 177 21631.79 399.49 42708.23 47827.39 2024-06-25 00:28:06.000 177 21631.76 399.49 42708.25 88888.00 2024-06-25 00:28:07.000 177 21631.78 399.51 42708.24 88888.00 2024-06-25 00:28:08.000 177 21631.84 399.48 42708.18 88888.00 2024-06-25 00:28:09.000 177 21631.88 399.44 42708.14 88888.00 2024-06-25 00:28:10.000 177 21631.88 399.49 42708.22 47827.35 2024-06-25 00:28:11.000 177 21631.84 399.53 42708.27 88888.00 2024-06-25 00:28:12.000 177 21631.82 399.50 42708.19 88888.00 2024-06-25 00:28:13.000 177 21631.86 399.49 42708.11 88888.00 2024-06-25 00:28:14.000 177 21631.92 399.50 42708.06 88888.00 2024-06-25 00:28:15.000 177 21631.95 399.51 42708.04 47827.83 2024-06-25 00:28:16.000 177 21631.93 399.53 42708.10 88888.00 2024-06-25 00:28:17.000 177 21631.87 399.55 42708.20 88888.00 2024-06-25 00:28:18.000 177 21631.84 399.56 42708.26 88888.00 2024-06-25 00:28:19.000 177 21631.89 399.55 42708.21 88888.00 2024-06-25 00:28:20.000 177 21631.97 399.51 42708.10 47827.48 2024-06-25 00:28:21.000 177 21631.97 399.47 42708.00 88888.00 2024-06-25 00:28:22.000 177 21631.92 399.44 42707.98 88888.00 2024-06-25 00:28:23.000 177 21631.93 399.44 42708.02 88888.00 2024-06-25 00:28:24.000 177 21631.97 399.48 42708.07 88888.00 2024-06-25 00:28:25.000 177 21631.94 399.52 42708.11 47827.74 2024-06-25 00:28:26.000 177 21631.88 399.56 42708.15 88888.00 2024-06-25 00:28:27.000 177 21631.88 399.56 42708.16 88888.00 2024-06-25 00:28:28.000 177 21631.91 399.51 42708.14 88888.00 2024-06-25 00:28:29.000 177 21631.90 399.46 42708.13 88888.00 2024-06-25 00:28:30.000 177 21631.86 399.42 42708.11 47828.09 2024-06-25 00:28:31.000 177 21631.85 399.37 42708.07 88888.00 2024-06-25 00:28:32.000 177 21631.84 399.38 42708.09 88888.00 2024-06-25 00:28:33.000 177 21631.78 399.42 42708.17 88888.00 2024-06-25 00:28:34.000 177 21631.74 399.47 42708.21 88888.00 2024-06-25 00:28:35.000 177 21631.73 399.50 42708.19 47827.62 2024-06-25 00:28:36.000 177 21631.77 399.47 42708.15 88888.00 2024-06-25 00:28:37.000 177 21631.82 399.41 42708.14 88888.00 2024-06-25 00:28:38.000 177 21631.84 399.41 42708.14 88888.00 2024-06-25 00:28:39.000 177 21631.81 399.49 42708.16 88888.00 2024-06-25 00:28:40.000 177 21631.72 399.56 42708.19 47827.76 2024-06-25 00:28:41.000 177 21631.69 399.56 42708.18 88888.00 2024-06-25 00:28:42.000 177 21631.74 399.51 42708.13 88888.00 2024-06-25 00:28:43.000 177 21631.75 399.48 42708.12 88888.00 2024-06-25 00:28:44.000 177 21631.75 399.49 42708.18 88888.00 2024-06-25 00:28:45.000 177 21631.80 399.49 42708.20 47827.28 2024-06-25 00:28:46.000 177 21631.81 399.47 42708.17 88888.00 2024-06-25 00:28:47.000 177 21631.76 399.44 42708.13 88888.00 2024-06-25 00:28:48.000 177 21631.73 399.39 42708.14 88888.00 2024-06-25 00:28:49.000 177 21631.69 399.35 42708.17 88888.00 2024-06-25 00:28:50.000 177 21631.65 399.35 42708.18 47827.41 2024-06-25 00:28:51.000 177 21631.68 399.37 42708.18 88888.00 2024-06-25 00:28:52.000 177 21631.75 399.40 42708.17 88888.00 2024-06-25 00:28:53.000 177 21631.85 399.44 42708.12 88888.00 2024-06-25 00:28:54.000 177 21631.91 399.45 42708.11 88888.00 2024-06-25 00:28:55.000 177 21631.86 399.41 42708.14 47827.49 2024-06-25 00:28:56.000 177 21631.71 399.37 42708.18 88888.00 2024-06-25 00:28:57.000 177 21631.61 399.32 42708.19 88888.00 2024-06-25 00:28:58.000 177 21631.63 399.29 42708.15 88888.00 2024-06-25 00:28:59.000 177 21631.67 399.31 42708.17 88888.00 2024-06-25 00:29:00.000 177 21631.65 399.37 42708.22 47827.25 2024-06-25 00:29:01.000 177 21631.67 399.38 42708.24 88888.00 2024-06-25 00:29:02.000 177 21631.78 399.38 42708.19 88888.00 2024-06-25 00:29:03.000 177 21631.78 399.37 42708.15 88888.00 2024-06-25 00:29:04.000 177 21631.68 399.33 42708.14 88888.00 2024-06-25 00:29:05.000 177 21631.63 399.33 42708.18 47827.58 2024-06-25 00:29:06.000 177 21631.64 399.38 42708.22 88888.00 2024-06-25 00:29:07.000 177 21631.66 399.41 42708.20 88888.00 2024-06-25 00:29:08.000 177 21631.69 399.42 42708.17 88888.00 2024-06-25 00:29:09.000 177 21631.75 399.42 42708.19 88888.00 2024-06-25 00:29:10.000 177 21631.77 399.42 42708.23 47827.54 2024-06-25 00:29:11.000 177 21631.75 399.44 42708.23 88888.00 2024-06-25 00:29:12.000 177 21631.70 399.44 42708.19 88888.00 2024-06-25 00:29:13.000 177 21631.66 399.41 42708.21 88888.00 2024-06-25 00:29:14.000 177 21631.62 399.39 42708.23 88888.00 2024-06-25 00:29:15.000 177 21631.56 399.36 42708.21 47827.67 2024-06-25 00:29:16.000 177 21631.54 399.33 42708.17 88888.00 2024-06-25 00:29:17.000 177 21631.56 399.33 42708.11 88888.00 2024-06-25 00:29:18.000 177 21631.57 399.38 42708.11 88888.00 2024-06-25 00:29:19.000 177 21631.56 399.43 42708.19 88888.00 2024-06-25 00:29:20.000 177 21631.55 399.40 42708.25 47827.19 2024-06-25 00:29:21.000 177 21631.57 399.34 42708.21 88888.00 2024-06-25 00:29:22.000 177 21631.61 399.35 42708.18 88888.00 2024-06-25 00:29:23.000 177 21631.64 399.39 42708.21 88888.00 2024-06-25 00:29:24.000 177 21631.62 399.40 42708.25 88888.00 2024-06-25 00:29:25.000 177 21631.58 399.38 42708.28 47827.24 2024-06-25 00:29:26.000 177 21631.58 399.37 42708.25 88888.00 2024-06-25 00:29:27.000 177 21631.60 399.38 42708.21 88888.00 2024-06-25 00:29:28.000 177 21631.57 399.37 42708.20 88888.00 2024-06-25 00:29:29.000 177 21631.49 399.38 42708.27 88888.00 2024-06-25 00:29:30.000 177 21631.44 399.40 42708.36 47827.41 2024-06-25 00:29:31.000 177 21631.48 399.35 42708.32 88888.00 2024-06-25 00:29:32.000 177 21631.54 399.28 42708.25 88888.00 2024-06-25 00:29:33.000 177 21631.60 399.29 42708.22 88888.00 2024-06-25 00:29:34.000 177 21631.62 399.32 42708.20 88888.00 2024-06-25 00:29:35.000 177 21631.57 399.34 42708.19 47827.40 2024-06-25 00:29:36.000 177 21631.52 399.36 42708.21 88888.00 2024-06-25 00:29:37.000 177 21631.53 399.39 42708.21 88888.00 2024-06-25 00:29:38.000 177 21631.56 399.43 42708.19 88888.00 2024-06-25 00:29:39.000 177 21631.57 399.46 42708.17 88888.00 2024-06-25 00:29:40.000 177 21631.53 399.45 42708.16 47827.90 2024-06-25 00:29:41.000 177 21631.51 399.45 42708.18 88888.00 2024-06-25 00:29:42.000 177 21631.52 399.49 42708.22 88888.00 2024-06-25 00:29:43.000 177 21631.50 399.53 42708.29 88888.00 2024-06-25 00:29:44.000 177 21631.45 399.51 42708.32 88888.00 2024-06-25 00:29:45.000 177 21631.42 399.48 42708.33 47827.92 2024-06-25 00:29:46.000 177 21631.42 399.51 42708.36 88888.00 2024-06-25 00:29:47.000 177 21631.43 399.51 42708.35 88888.00 2024-06-25 00:29:48.000 177 21631.41 399.43 42708.27 88888.00 2024-06-25 00:29:49.000 177 21631.33 399.40 42708.22 88888.00 2024-06-25 00:29:50.000 177 21631.31 399.44 42708.21 47827.60 2024-06-25 00:29:51.000 177 21631.36 399.44 42708.22 88888.00 2024-06-25 00:29:52.000 177 21631.36 399.44 42708.29 88888.00 2024-06-25 00:29:53.000 177 21631.35 399.45 42708.31 88888.00 2024-06-25 00:29:54.000 177 21631.38 399.47 42708.29 88888.00 2024-06-25 00:29:55.000 177 21631.41 399.49 42708.26 47827.67 2024-06-25 00:29:56.000 177 21631.44 399.49 42708.19 88888.00 2024-06-25 00:29:57.000 177 21631.46 399.47 42708.16 88888.00 2024-06-25 00:29:58.000 177 21631.48 399.48 42708.20 88888.00 2024-06-25 00:29:59.000 177 21631.49 399.52 42708.24 88888.00 2024-06-25 00:30:00.000 177 21631.48 399.54 42708.27 47827.58 2024-06-25 00:30:01.000 177 21631.46 399.53 42708.30 88888.00 2024-06-25 00:30:02.000 177 21631.46 399.48 42708.29 88888.00 2024-06-25 00:30:03.000 177 21631.50 399.42 42708.24 88888.00 2024-06-25 00:30:04.000 177 21631.52 399.41 42708.22 88888.00 2024-06-25 00:30:05.000 177 21631.45 399.44 42708.25 47827.69 2024-06-25 00:30:06.000 177 21631.38 399.52 42708.31 88888.00 2024-06-25 00:30:07.000 177 21631.37 399.56 42708.33 88888.00 2024-06-25 00:30:08.000 177 21631.38 399.51 42708.32 88888.00 2024-06-25 00:30:09.000 177 21631.40 399.44 42708.33 88888.00 2024-06-25 00:30:10.000 177 21631.44 399.40 42708.31 47827.22 2024-06-25 00:30:11.000 177 21631.46 399.41 42708.31 88888.00 2024-06-25 00:30:12.000 177 21631.43 399.44 42708.36 88888.00 2024-06-25 00:30:13.000 177 21631.38 399.43 42708.38 88888.00 2024-06-25 00:30:14.000 177 21631.33 399.41 42708.36 88888.00 2024-06-25 00:30:15.000 177 21631.31 399.40 42708.32 47827.27 2024-06-25 00:30:16.000 177 21631.33 399.41 42708.30 88888.00 2024-06-25 00:30:17.000 177 21631.31 399.44 42708.36 88888.00 2024-06-25 00:30:18.000 177 21631.24 399.48 42708.46 88888.00 2024-06-25 00:30:19.000 177 21631.20 399.46 42708.51 88888.00 2024-06-25 00:30:20.000 177 21631.18 399.42 42708.51 47827.32 2024-06-25 00:30:21.000 177 21631.12 399.39 42708.48 88888.00 2024-06-25 00:30:22.000 177 21631.10 399.38 42708.46 88888.00 2024-06-25 00:30:23.000 177 21631.16 399.34 42708.43 88888.00 2024-06-25 00:30:24.000 177 21631.24 399.31 42708.43 88888.00 2024-06-25 00:30:25.000 177 21631.26 399.31 42708.48 47827.51 2024-06-25 00:30:26.000 177 21631.23 399.30 42708.48 88888.00 2024-06-25 00:30:27.000 177 21631.24 399.28 42708.43 88888.00 2024-06-25 00:30:28.000 177 21631.30 399.30 42708.41 88888.00 2024-06-25 00:30:29.000 177 21631.36 399.31 42708.43 88888.00 2024-06-25 00:30:30.000 177 21631.35 399.28 42708.43 47827.40 2024-06-25 00:30:31.000 177 21631.30 399.27 42708.44 88888.00 2024-06-25 00:30:32.000 177 21631.27 399.30 42708.47 88888.00 2024-06-25 00:30:33.000 177 21631.26 399.33 42708.46 88888.00 2024-06-25 00:30:34.000 177 21631.26 399.33 42708.46 88888.00 2024-06-25 00:30:35.000 177 21631.24 399.30 42708.47 47827.25 2024-06-25 00:30:36.000 177 21631.22 399.30 42708.52 88888.00 2024-06-25 00:30:37.000 177 21631.17 399.35 42708.61 88888.00 2024-06-25 00:30:38.000 177 21631.13 399.38 42708.64 88888.00 2024-06-25 00:30:39.000 177 21631.09 399.39 42708.61 88888.00 2024-06-25 00:30:40.000 177 21631.08 399.39 42708.60 47827.66 2024-06-25 00:30:41.000 177 21631.06 399.37 42708.62 88888.00 2024-06-25 00:30:42.000 177 21631.09 399.36 42708.66 88888.00 2024-06-25 00:30:43.000 177 21631.11 399.33 42708.67 88888.00 2024-06-25 00:30:44.000 177 21631.09 399.30 42708.67 88888.00 2024-06-25 00:30:45.000 177 21631.05 399.29 42708.68 47827.11 2024-06-25 00:30:46.000 177 21631.01 399.31 42708.68 88888.00 2024-06-25 00:30:47.000 177 21631.00 399.34 42708.63 88888.00 2024-06-25 00:30:48.000 177 21631.03 399.37 42708.61 88888.00 2024-06-25 00:30:49.000 177 21631.09 399.39 42708.61 88888.00 2024-06-25 00:30:50.000 177 21631.11 399.41 42708.62 47827.23 2024-06-25 00:30:51.000 177 21631.06 399.43 42708.61 88888.00 2024-06-25 00:30:52.000 177 21631.02 399.44 42708.56 88888.00 2024-06-25 00:30:53.000 177 21631.09 399.45 42708.48 88888.00 2024-06-25 00:30:54.000 177 21631.18 399.44 42708.43 88888.00 2024-06-25 00:30:55.000 177 21631.16 399.44 42708.45 47827.25 2024-06-25 00:30:56.000 177 21631.10 399.45 42708.51 88888.00 2024-06-25 00:30:57.000 177 21631.06 399.47 42708.52 88888.00 2024-06-25 00:30:58.000 177 21631.04 399.49 42708.51 88888.00 2024-06-25 00:30:59.000 177 21631.00 399.53 42708.54 88888.00 2024-06-25 00:31:00.000 177 21630.94 399.52 42708.55 47827.38 2024-06-25 00:31:01.000 177 21630.90 399.48 42708.55 88888.00 2024-06-25 00:31:02.000 177 21630.90 399.50 42708.59 88888.00 2024-06-25 00:31:03.000 177 21630.92 399.56 42708.57 88888.00 2024-06-25 00:31:04.000 177 21630.92 399.61 42708.50 88888.00 2024-06-25 00:31:05.000 177 21630.90 399.62 42708.47 47827.37 2024-06-25 00:31:06.000 177 21630.90 399.58 42708.48 88888.00 2024-06-25 00:31:07.000 177 21630.90 399.54 42708.48 88888.00 2024-06-25 00:31:08.000 177 21630.87 399.56 42708.53 88888.00 2024-06-25 00:31:09.000 177 21630.85 399.61 42708.63 88888.00 2024-06-25 00:31:10.000 177 21630.82 399.62 42708.69 99999.00 2024-06-25 00:31:11.000 177 21630.78 399.58 42708.67 99999.00 2024-06-25 00:31:12.000 177 21630.78 399.54 42708.57 99999.00 2024-06-25 00:31:13.000 177 21630.82 399.50 42708.46 99999.00 2024-06-25 00:31:14.000 177 21630.83 399.49 42708.44 99999.00 2024-06-25 00:31:15.000 177 21630.83 399.51 42708.49 47827.08 2024-06-25 00:31:16.000 177 21630.83 399.54 42708.50 88888.00 2024-06-25 00:31:17.000 177 21630.82 399.56 42708.46 88888.00 2024-06-25 00:31:18.000 177 21630.80 399.56 42708.44 88888.00 2024-06-25 00:31:19.000 177 21630.76 399.54 42708.48 88888.00 2024-06-25 00:31:20.000 177 21630.70 399.53 42708.57 47827.28 2024-06-25 00:31:21.000 177 21630.65 399.56 42708.65 88888.00 2024-06-25 00:31:22.000 177 21630.67 399.58 42708.65 88888.00 2024-06-25 00:31:23.000 177 21630.72 399.56 42708.62 88888.00 2024-06-25 00:31:24.000 177 21630.73 399.54 42708.60 88888.00 2024-06-25 00:31:25.000 177 21630.74 399.56 42708.57 47827.62 2024-06-25 00:31:26.000 177 21630.78 399.56 42708.52 88888.00 2024-06-25 00:31:27.000 177 21630.81 399.53 42708.53 88888.00 2024-06-25 00:31:28.000 177 21630.83 399.52 42708.57 88888.00 2024-06-25 00:31:29.000 177 21630.85 399.54 42708.58 88888.00 2024-06-25 00:31:30.000 177 21630.88 399.57 42708.54 47827.28 2024-06-25 00:31:31.000 177 21630.84 399.62 42708.57 88888.00 2024-06-25 00:31:32.000 177 21630.74 399.68 42708.67 88888.00 2024-06-25 00:31:33.000 177 21630.65 399.69 42708.69 88888.00 2024-06-25 00:31:34.000 177 21630.65 399.66 42708.69 88888.00 2024-06-25 00:31:35.000 177 21630.74 399.64 42708.68 47827.83 2024-06-25 00:31:36.000 177 21630.83 399.64 42708.62 88888.00 2024-06-25 00:31:37.000 177 21630.82 399.66 42708.55 88888.00 2024-06-25 00:31:38.000 177 21630.79 399.68 42708.52 88888.00 2024-06-25 00:31:39.000 177 21630.80 399.74 42708.56 88888.00 2024-06-25 00:31:40.000 177 21630.81 399.79 42708.64 47827.39 2024-06-25 00:31:41.000 177 21630.77 399.80 42708.70 88888.00 2024-06-25 00:31:42.000 177 21630.71 399.79 42708.72 88888.00 2024-06-25 00:31:43.000 177 21630.66 399.81 42708.77 88888.00 2024-06-25 00:31:44.000 177 21630.66 399.78 42708.79 88888.00 2024-06-25 00:31:45.000 177 21630.68 399.73 42708.70 47827.52 2024-06-25 00:31:46.000 177 21630.65 399.71 42708.61 88888.00 2024-06-25 00:31:47.000 177 21630.58 399.76 42708.64 88888.00 2024-06-25 00:31:48.000 177 21630.57 399.83 42708.76 88888.00 2024-06-25 00:31:49.000 177 21630.61 399.85 42708.81 88888.00 2024-06-25 00:31:50.000 177 21630.59 399.80 42708.78 47827.24 2024-06-25 00:31:51.000 177 21630.50 399.75 42708.72 88888.00 2024-06-25 00:31:52.000 177 21630.45 399.72 42708.69 88888.00 2024-06-25 00:31:53.000 177 21630.47 399.74 42708.68 88888.00 2024-06-25 00:31:54.000 177 21630.51 399.81 42708.71 88888.00 2024-06-25 00:31:55.000 177 21630.52 399.86 42708.78 47827.61 2024-06-25 00:31:56.000 177 21630.50 399.81 42708.84 88888.00 2024-06-25 00:31:57.000 177 21630.47 399.73 42708.83 88888.00 2024-06-25 00:31:58.000 177 21630.43 399.71 42708.76 88888.00 2024-06-25 00:31:59.000 177 21630.43 399.77 42708.73 88888.00 2024-06-25 00:32:00.000 177 21630.46 399.81 42708.81 47827.27 2024-06-25 00:32:01.000 177 21630.46 399.77 42708.89 88888.00 2024-06-25 00:32:02.000 177 21630.48 399.68 42708.86 88888.00 2024-06-25 00:32:03.000 177 21630.53 399.61 42708.71 88888.00 2024-06-25 00:32:04.000 177 21630.57 399.59 42708.64 88888.00 2024-06-25 00:32:05.000 177 21630.57 399.67 42708.72 47827.16 2024-06-25 00:32:06.000 177 21630.56 399.79 42708.82 88888.00 2024-06-25 00:32:07.000 177 21630.58 399.88 42708.85 88888.00 2024-06-25 00:32:08.000 177 21630.60 399.87 42708.80 88888.00 2024-06-25 00:32:09.000 177 21630.62 399.79 42708.73 88888.00 2024-06-25 00:32:10.000 177 21630.62 399.70 42708.69 47827.21 2024-06-25 00:32:11.000 177 21630.63 399.64 42708.70 88888.00 2024-06-25 00:32:12.000 177 21630.61 399.65 42708.77 88888.00 2024-06-25 00:32:13.000 177 21630.57 399.71 42708.84 88888.00 2024-06-25 00:32:14.000 177 21630.56 399.75 42708.86 88888.00 2024-06-25 00:32:15.000 177 21630.58 399.74 42708.81 47827.48 2024-06-25 00:32:16.000 177 21630.56 399.70 42708.74 88888.00 2024-06-25 00:32:17.000 177 21630.54 399.68 42708.71 88888.00 2024-06-25 00:32:18.000 177 21630.58 399.69 42708.70 88888.00 2024-06-25 00:32:19.000 177 21630.60 399.72 42708.68 88888.00 2024-06-25 00:32:20.000 177 21630.58 399.74 42708.64 47827.83 2024-06-25 00:32:21.000 177 21630.60 399.74 42708.64 88888.00 2024-06-25 00:32:22.000 177 21630.62 399.74 42708.70 88888.00 2024-06-25 00:32:23.000 177 21630.57 399.75 42708.75 88888.00 2024-06-25 00:32:24.000 177 21630.50 399.77 42708.78 88888.00 2024-06-25 00:32:25.000 177 21630.47 399.80 42708.82 47827.70 2024-06-25 00:32:26.000 177 21630.46 399.81 42708.82 88888.00 2024-06-25 00:32:27.000 177 21630.48 399.79 42708.79 88888.00 2024-06-25 00:32:28.000 177 21630.51 399.77 42708.77 88888.00 2024-06-25 00:32:29.000 177 21630.53 399.79 42708.79 88888.00 2024-06-25 00:32:30.000 177 21630.50 399.81 42708.81 47827.16 2024-06-25 00:32:31.000 177 21630.44 399.82 42708.82 88888.00 2024-06-25 00:32:32.000 177 21630.41 399.85 42708.85 88888.00 2024-06-25 00:32:33.000 177 21630.45 399.87 42708.87 88888.00 2024-06-25 00:32:34.000 177 21630.46 399.83 42708.86 88888.00 2024-06-25 00:32:35.000 177 21630.40 399.81 42708.87 47827.64 2024-06-25 00:32:36.000 177 21630.35 399.83 42708.84 88888.00 2024-06-25 00:32:37.000 177 21630.38 399.89 42708.80 88888.00 2024-06-25 00:32:38.000 177 21630.47 399.91 42708.81 88888.00 2024-06-25 00:32:39.000 177 21630.50 399.88 42708.85 88888.00 2024-06-25 00:32:40.000 177 21630.45 399.84 42708.89 47827.45 2024-06-25 00:32:41.000 177 21630.43 399.83 42708.92 88888.00 2024-06-25 00:32:42.000 177 21630.51 399.84 42708.87 88888.00 2024-06-25 00:32:43.000 177 21630.55 399.84 42708.84 88888.00 2024-06-25 00:32:44.000 177 21630.49 399.83 42708.86 88888.00 2024-06-25 00:32:45.000 177 21630.42 399.82 42708.86 47827.22 2024-06-25 00:32:46.000 177 21630.40 399.83 42708.88 88888.00 2024-06-25 00:32:47.000 177 21630.46 399.82 42708.89 88888.00 2024-06-25 00:32:48.000 177 21630.53 399.80 42708.86 88888.00 2024-06-25 00:32:49.000 177 21630.56 399.77 42708.85 88888.00 2024-06-25 00:32:50.000 177 21630.55 399.75 42708.91 47827.45 2024-06-25 00:32:51.000 177 21630.48 399.75 42709.00 88888.00 2024-06-25 00:32:52.000 177 21630.43 399.75 42709.02 88888.00 2024-06-25 00:32:53.000 177 21630.48 399.72 42708.94 88888.00 2024-06-25 00:32:54.000 177 21630.54 399.68 42708.88 88888.00 2024-06-25 00:32:55.000 177 21630.53 399.69 42708.86 47827.81 2024-06-25 00:32:56.000 177 21630.48 399.70 42708.84 88888.00 2024-06-25 00:32:57.000 177 21630.47 399.71 42708.82 88888.00 2024-06-25 00:32:58.000 177 21630.47 399.76 42708.84 88888.00 2024-06-25 00:32:59.000 177 21630.39 399.81 42708.91 88888.00 2024-06-25 00:33:00.000 177 21630.33 399.82 42708.97 47827.93 2024-06-25 00:33:01.000 177 21630.37 399.81 42709.00 88888.00 2024-06-25 00:33:02.000 177 21630.42 399.80 42709.05 88888.00 2024-06-25 00:33:03.000 177 21630.43 399.78 42709.06 88888.00 2024-06-25 00:33:04.000 177 21630.43 399.77 42709.00 88888.00 2024-06-25 00:33:05.000 177 21630.48 399.79 42708.92 47828.29 2024-06-25 00:33:06.000 177 21630.55 399.82 42708.87 88888.00 2024-06-25 00:33:07.000 177 21630.56 399.82 42708.90 88888.00 2024-06-25 00:33:08.000 177 21630.54 399.82 42708.99 88888.00 2024-06-25 00:33:09.000 177 21630.52 399.82 42709.06 88888.00 2024-06-25 00:33:10.000 177 21630.52 399.83 42709.06 47827.73 2024-06-25 00:33:11.000 177 21630.56 399.81 42708.98 88888.00 2024-06-25 00:33:12.000 177 21630.57 399.77 42708.90 88888.00 2024-06-25 00:33:13.000 177 21630.49 399.73 42708.91 88888.00 2024-06-25 00:33:14.000 177 21630.40 399.75 42708.99 88888.00 2024-06-25 00:33:15.000 177 21630.43 399.79 42709.03 47827.28 2024-06-25 00:33:16.000 177 21630.49 399.84 42709.02 88888.00 2024-06-25 00:33:17.000 177 21630.49 399.88 42708.98 88888.00 2024-06-25 00:33:18.000 177 21630.50 399.87 42708.93 88888.00 2024-06-25 00:33:19.000 177 21630.53 399.86 42708.89 88888.00 2024-06-25 00:33:20.000 177 21630.52 399.91 42708.91 47827.37 2024-06-25 00:33:21.000 177 21630.44 399.96 42708.93 88888.00 2024-06-25 00:33:22.000 177 21630.42 399.95 42708.94 88888.00 2024-06-25 00:33:23.000 177 21630.47 399.94 42708.95 88888.00 2024-06-25 00:33:24.000 177 21630.50 399.98 42708.96 88888.00 2024-06-25 00:33:25.000 177 21630.50 400.02 42708.94 47826.94 2024-06-25 00:33:26.000 177 21630.55 399.99 42708.89 88888.00 2024-06-25 00:33:27.000 177 21630.57 399.98 42708.86 88888.00 2024-06-25 00:33:28.000 177 21630.48 400.01 42708.94 88888.00 2024-06-25 00:33:29.000 177 21630.40 400.00 42709.00 88888.00 2024-06-25 00:33:30.000 177 21630.44 399.97 42709.02 47827.53 2024-06-25 00:33:31.000 177 21630.50 399.95 42708.99 88888.00 2024-06-25 00:33:32.000 177 21630.49 399.95 42708.96 88888.00 2024-06-25 00:33:33.000 177 21630.44 399.98 42708.93 88888.00 2024-06-25 00:33:34.000 177 21630.44 400.00 42708.93 88888.00 2024-06-25 00:33:35.000 177 21630.46 399.98 42708.96 47827.03 2024-06-25 00:33:36.000 177 21630.45 399.94 42708.95 88888.00 2024-06-25 00:33:37.000 177 21630.43 399.96 42708.93 88888.00 2024-06-25 00:33:38.000 177 21630.40 400.04 42708.95 88888.00 2024-06-25 00:33:39.000 177 21630.37 400.09 42709.00 88888.00 2024-06-25 00:33:40.000 177 21630.32 400.09 42709.06 47827.24 2024-06-25 00:33:41.000 177 21630.34 400.08 42709.10 88888.00 2024-06-25 00:33:42.000 177 21630.39 400.08 42709.03 88888.00 2024-06-25 00:33:43.000 177 21630.42 400.05 42708.90 88888.00 2024-06-25 00:33:44.000 177 21630.44 400.04 42708.83 88888.00 2024-06-25 00:33:45.000 177 21630.44 400.05 42708.84 47827.46 2024-06-25 00:33:46.000 177 21630.38 400.05 42708.91 88888.00 2024-06-25 00:33:47.000 177 21630.32 400.04 42708.99 88888.00 2024-06-25 00:33:48.000 177 21630.32 400.03 42709.01 88888.00 2024-06-25 00:33:49.000 177 21630.33 400.02 42709.00 88888.00 2024-06-25 00:33:50.000 177 21630.34 400.01 42708.99 47827.49 2024-06-25 00:33:51.000 177 21630.39 400.01 42708.96 88888.00 2024-06-25 00:33:52.000 177 21630.38 400.04 42709.00 88888.00 2024-06-25 00:33:53.000 177 21630.29 400.10 42709.11 88888.00 2024-06-25 00:33:54.000 177 21630.22 400.12 42709.15 88888.00 2024-06-25 00:33:55.000 177 21630.24 400.09 42709.09 47827.41 2024-06-25 00:33:56.000 177 21630.27 400.05 42709.03 88888.00 2024-06-25 00:33:57.000 177 21630.24 400.02 42709.04 88888.00 2024-06-25 00:33:58.000 177 21630.23 400.00 42709.05 88888.00 2024-06-25 00:33:59.000 177 21630.23 400.00 42709.05 88888.00 2024-06-25 00:34:00.000 177 21630.22 400.00 42709.07 47828.20 2024-06-25 00:34:01.000 177 21630.22 400.04 42709.13 88888.00 2024-06-25 00:34:02.000 177 21630.25 400.09 42709.18 88888.00 2024-06-25 00:34:03.000 177 21630.27 400.16 42709.18 88888.00 2024-06-25 00:34:04.000 177 21630.27 400.20 42709.15 88888.00 2024-06-25 00:34:05.000 177 21630.26 400.21 42709.15 47827.40 2024-06-25 00:34:06.000 177 21630.23 400.21 42709.17 88888.00 2024-06-25 00:34:07.000 177 21630.21 400.18 42709.15 88888.00 2024-06-25 00:34:08.000 177 21630.20 400.10 42709.13 88888.00 2024-06-25 00:34:09.000 177 21630.19 400.04 42709.12 88888.00 2024-06-25 00:34:10.000 177 21630.21 400.04 42709.06 47827.69 2024-06-25 00:34:11.000 177 21630.21 400.09 42709.03 88888.00 2024-06-25 00:34:12.000 177 21630.13 400.16 42709.06 88888.00 2024-06-25 00:34:13.000 177 21630.07 400.19 42709.12 88888.00 2024-06-25 00:34:14.000 177 21630.06 400.18 42709.16 88888.00 2024-06-25 00:34:15.000 177 21630.05 400.15 42709.18 47827.92 2024-06-25 00:34:16.000 177 21630.09 400.12 42709.18 88888.00 2024-06-25 00:34:17.000 177 21630.18 400.09 42709.12 88888.00 2024-06-25 00:34:18.000 177 21630.22 400.11 42709.06 88888.00 2024-06-25 00:34:19.000 177 21630.15 400.19 42709.06 88888.00 2024-06-25 00:34:20.000 177 21630.09 400.22 42709.13 47827.67 2024-06-25 00:34:21.000 177 21630.06 400.19 42709.18 88888.00 2024-06-25 00:34:22.000 177 21630.03 400.15 42709.19 88888.00 2024-06-25 00:34:23.000 177 21630.03 400.14 42709.17 88888.00 2024-06-25 00:34:24.000 177 21630.08 400.14 42709.11 88888.00 2024-06-25 00:34:25.000 177 21630.10 400.16 42709.07 47827.46 2024-06-25 00:34:26.000 177 21630.07 400.16 42709.06 88888.00 2024-06-25 00:34:27.000 177 21630.03 400.12 42709.06 88888.00 2024-06-25 00:34:28.000 177 21629.97 400.12 42709.10 88888.00 2024-06-25 00:34:29.000 177 21629.95 400.17 42709.13 88888.00 2024-06-25 00:34:30.000 177 21630.02 400.19 42709.06 47827.48 2024-06-25 00:34:31.000 177 21630.12 400.18 42708.98 88888.00 2024-06-25 00:34:32.000 177 21630.07 400.15 42708.99 88888.00 2024-06-25 00:34:33.000 177 21629.91 400.15 42709.07 88888.00 2024-06-25 00:34:34.000 177 21629.82 400.18 42709.13 88888.00 2024-06-25 00:34:35.000 177 21629.86 400.18 42709.10 99999.00 2024-06-25 00:34:36.000 177 21629.97 400.17 42709.04 99999.00 2024-06-25 00:34:37.000 177 21630.01 400.20 42709.07 99999.00 2024-06-25 00:34:38.000 177 21630.00 400.23 42709.13 99999.00 2024-06-25 00:34:39.000 177 21630.02 400.20 42709.11 99999.00 2024-06-25 00:34:40.000 177 21630.07 400.20 42709.05 47827.55 2024-06-25 00:34:41.000 177 21630.08 400.21 42709.05 88888.00 2024-06-25 00:34:42.000 177 21629.99 400.22 42709.12 88888.00 2024-06-25 00:34:43.000 177 21629.88 400.23 42709.17 88888.00 2024-06-25 00:34:44.000 177 21629.85 400.24 42709.14 88888.00 2024-06-25 00:34:45.000 177 21629.91 400.26 42709.10 47827.53 2024-06-25 00:34:46.000 177 21629.95 400.28 42709.11 88888.00 2024-06-25 00:34:47.000 177 21629.90 400.28 42709.13 88888.00 2024-06-25 00:34:48.000 177 21629.86 400.27 42709.14 88888.00 2024-06-25 00:34:49.000 177 21629.87 400.30 42709.18 88888.00 2024-06-25 00:34:50.000 177 21629.85 400.32 42709.19 47827.65 2024-06-25 00:34:51.000 177 21629.82 400.32 42709.16 88888.00 2024-06-25 00:34:52.000 177 21629.79 400.32 42709.18 88888.00 2024-06-25 00:34:53.000 177 21629.77 400.33 42709.25 88888.00 2024-06-25 00:34:54.000 177 21629.78 400.35 42709.26 88888.00 2024-06-25 00:34:55.000 177 21629.79 400.35 42709.22 47827.65 2024-06-25 00:34:56.000 177 21629.81 400.33 42709.21 88888.00 2024-06-25 00:34:57.000 177 21629.87 400.31 42709.21 88888.00 2024-06-25 00:34:58.000 177 21629.95 400.31 42709.16 88888.00 2024-06-25 00:34:59.000 177 21629.95 400.33 42709.14 88888.00 2024-06-25 00:35:00.000 177 21629.94 400.34 42709.10 47828.23 2024-06-25 00:35:01.000 177 21629.99 400.36 42709.06 88888.00 2024-06-25 00:35:02.000 177 21630.02 400.38 42709.08 88888.00 2024-06-25 00:35:03.000 177 21629.98 400.41 42709.14 88888.00 2024-06-25 00:35:04.000 177 21629.94 400.42 42709.17 88888.00 2024-06-25 00:35:05.000 177 21629.91 400.42 42709.20 47828.02 2024-06-25 00:35:06.000 177 21629.82 400.42 42709.24 88888.00 2024-06-25 00:35:07.000 177 21629.76 400.38 42709.26 88888.00 2024-06-25 00:35:08.000 177 21629.78 400.33 42709.21 88888.00 2024-06-25 00:35:09.000 177 21629.82 400.34 42709.19 88888.00 2024-06-25 00:35:10.000 177 21629.83 400.40 42709.21 47827.75 2024-06-25 00:35:11.000 177 21629.87 400.45 42709.21 88888.00 2024-06-25 00:35:12.000 177 21629.90 400.45 42709.20 88888.00 2024-06-25 00:35:13.000 177 21629.85 400.49 42709.22 88888.00 2024-06-25 00:35:14.000 177 21629.84 400.51 42709.21 88888.00 2024-06-25 00:35:15.000 177 21629.92 400.49 42709.17 47827.72 2024-06-25 00:35:16.000 177 21629.95 400.47 42709.18 88888.00 2024-06-25 00:35:17.000 177 21629.88 400.49 42709.18 88888.00 2024-06-25 00:35:18.000 177 21629.82 400.49 42709.14 88888.00 2024-06-25 00:35:19.000 177 21629.85 400.49 42709.11 88888.00 2024-06-25 00:35:20.000 177 21629.94 400.53 42709.13 47827.91 2024-06-25 00:35:21.000 177 21630.00 400.56 42709.15 88888.00 2024-06-25 00:35:22.000 177 21630.03 400.54 42709.16 88888.00 2024-06-25 00:35:23.000 177 21630.02 400.52 42709.14 88888.00 2024-06-25 00:35:24.000 177 21629.95 400.55 42709.13 88888.00 2024-06-25 00:35:25.000 177 21629.91 400.56 42709.15 47827.49 2024-06-25 00:35:26.000 177 21629.95 400.57 42709.20 88888.00 2024-06-25 00:35:27.000 177 21629.99 400.64 42709.27 88888.00 2024-06-25 00:35:28.000 177 21629.99 400.73 42709.32 88888.00 2024-06-25 00:35:29.000 177 21630.01 400.74 42709.31 88888.00 2024-06-25 00:35:30.000 177 21630.05 400.68 42709.23 47827.80 2024-06-25 00:35:31.000 177 21630.01 400.64 42709.19 88888.00 2024-06-25 00:35:32.000 177 21629.93 400.66 42709.24 88888.00 2024-06-25 00:35:33.000 177 21629.91 400.70 42709.31 88888.00 2024-06-25 00:35:34.000 177 21629.94 400.74 42709.33 88888.00 2024-06-25 00:35:35.000 177 21629.97 400.78 42709.34 47827.57 2024-06-25 00:35:36.000 177 21629.95 400.81 42709.35 88888.00 2024-06-25 00:35:37.000 177 21629.93 400.82 42709.35 88888.00 2024-06-25 00:35:38.000 177 21629.90 400.83 42709.34 88888.00 2024-06-25 00:35:39.000 177 21629.89 400.83 42709.34 88888.00 2024-06-25 00:35:40.000 177 21629.91 400.82 42709.34 47827.87 2024-06-25 00:35:41.000 177 21629.94 400.78 42709.30 88888.00 2024-06-25 00:35:42.000 177 21629.93 400.75 42709.27 88888.00 2024-06-25 00:35:43.000 177 21629.92 400.77 42709.34 88888.00 2024-06-25 00:35:44.000 177 21629.90 400.82 42709.43 88888.00 2024-06-25 00:35:45.000 177 21629.89 400.84 42709.42 99999.00 2024-06-25 00:35:46.000 177 21629.87 400.83 42709.38 99999.00 2024-06-25 00:35:47.000 177 21629.85 400.81 42709.37 99999.00 2024-06-25 00:35:48.000 177 21629.86 400.79 42709.38 99999.00 2024-06-25 00:35:49.000 177 21629.89 400.78 42709.36 99999.00 2024-06-25 00:35:50.000 177 21629.88 400.80 42709.34 47827.50 2024-06-25 00:35:51.000 177 21629.85 400.83 42709.36 88888.00 2024-06-25 00:35:52.000 177 21629.82 400.85 42709.41 88888.00 2024-06-25 00:35:53.000 177 21629.82 400.88 42709.45 88888.00 2024-06-25 00:35:54.000 177 21629.85 400.91 42709.45 88888.00 2024-06-25 00:35:55.000 177 21629.92 400.89 42709.36 47827.45 2024-06-25 00:35:56.000 177 21629.97 400.88 42709.30 88888.00 2024-06-25 00:35:57.000 177 21629.92 400.94 42709.34 88888.00 2024-06-25 00:35:58.000 177 21629.83 400.99 42709.39 88888.00 2024-06-25 00:35:59.000 177 21629.81 401.02 42709.40 88888.00 2024-06-25 00:36:00.000 177 21629.90 401.01 42709.39 47828.12 2024-06-25 00:36:01.000 177 21629.99 400.95 42709.35 88888.00 2024-06-25 00:36:02.000 177 21630.01 400.93 42709.31 88888.00 2024-06-25 00:36:03.000 177 21629.99 400.95 42709.31 88888.00 2024-06-25 00:36:04.000 177 21629.98 400.95 42709.34 88888.00 2024-06-25 00:36:05.000 177 21630.00 400.92 42709.34 47827.80 2024-06-25 00:36:06.000 177 21629.98 400.92 42709.34 88888.00 2024-06-25 00:36:07.000 177 21629.91 400.96 42709.40 88888.00 2024-06-25 00:36:08.000 177 21629.83 400.98 42709.49 88888.00 2024-06-25 00:36:09.000 177 21629.80 400.96 42709.50 88888.00 2024-06-25 00:36:10.000 177 21629.80 400.95 42709.44 47828.12 2024-06-25 00:36:11.000 177 21629.78 400.97 42709.40 88888.00 2024-06-25 00:36:12.000 177 21629.73 400.94 42709.37 88888.00 2024-06-25 00:36:13.000 177 21629.71 400.94 42709.39 88888.00 2024-06-25 00:36:14.000 177 21629.71 401.01 42709.47 88888.00 2024-06-25 00:36:15.000 177 21629.72 401.07 42709.49 47827.87 2024-06-25 00:36:16.000 177 21629.75 401.05 42709.44 88888.00 2024-06-25 00:36:17.000 177 21629.74 401.02 42709.41 88888.00 2024-06-25 00:36:18.000 177 21629.67 401.02 42709.43 88888.00 2024-06-25 00:36:19.000 177 21629.65 401.03 42709.44 88888.00 2024-06-25 00:36:20.000 177 21629.70 401.00 42709.44 47827.98 2024-06-25 00:36:21.000 177 21629.76 400.98 42709.46 88888.00 2024-06-25 00:36:22.000 177 21629.78 401.01 42709.46 88888.00 2024-06-25 00:36:23.000 177 21629.73 401.01 42709.48 88888.00 2024-06-25 00:36:24.000 177 21629.70 400.98 42709.52 88888.00 2024-06-25 00:36:25.000 177 21629.74 400.97 42709.50 47827.63 2024-06-25 00:36:26.000 177 21629.81 400.99 42709.41 88888.00 2024-06-25 00:36:27.000 177 21629.85 401.03 42709.36 88888.00 2024-06-25 00:36:28.000 177 21629.85 401.07 42709.36 88888.00 2024-06-25 00:36:29.000 177 21629.84 401.07 42709.37 88888.00 2024-06-25 00:36:30.000 177 21629.84 401.07 42709.40 99999.00 2024-06-25 00:36:31.000 177 21629.82 401.12 42709.48 99999.00 2024-06-25 00:36:32.000 177 21629.79 401.17 42709.56 99999.00 2024-06-25 00:36:33.000 177 21629.78 401.21 42709.58 99999.00 2024-06-25 00:36:34.000 177 21629.74 401.21 42709.55 99999.00 2024-06-25 00:36:35.000 177 21629.66 401.15 42709.51 47827.80 2024-06-25 00:36:36.000 177 21629.60 401.10 42709.50 88888.00 2024-06-25 00:36:37.000 177 21629.60 401.10 42709.49 88888.00 2024-06-25 00:36:38.000 177 21629.65 401.12 42709.48 88888.00 2024-06-25 00:36:39.000 177 21629.72 401.13 42709.46 88888.00 2024-06-25 00:36:40.000 177 21629.74 401.12 42709.45 47827.88 2024-06-25 00:36:41.000 177 21629.74 401.09 42709.44 88888.00 2024-06-25 00:36:42.000 177 21629.76 401.05 42709.41 88888.00 2024-06-25 00:36:43.000 177 21629.80 401.03 42709.43 88888.00 2024-06-25 00:36:44.000 177 21629.79 401.09 42709.47 88888.00 2024-06-25 00:36:45.000 177 21629.74 401.15 42709.48 47828.35 2024-06-25 00:36:46.000 177 21629.72 401.15 42709.43 88888.00 2024-06-25 00:36:47.000 177 21629.76 401.14 42709.38 88888.00 2024-06-25 00:36:48.000 177 21629.81 401.15 42709.40 88888.00 2024-06-25 00:36:49.000 177 21629.80 401.18 42709.49 88888.00 2024-06-25 00:36:50.000 177 21629.78 401.22 42709.54 47827.66 2024-06-25 00:36:51.000 177 21629.77 401.23 42709.50 88888.00 2024-06-25 00:36:52.000 177 21629.79 401.17 42709.45 88888.00 2024-06-25 00:36:53.000 177 21629.85 401.09 42709.39 88888.00 2024-06-25 00:36:54.000 177 21629.92 401.09 42709.36 88888.00 2024-06-25 00:36:55.000 177 21629.95 401.12 42709.39 47828.56 2024-06-25 00:36:56.000 177 21629.91 401.13 42709.48 88888.00 2024-06-25 00:36:57.000 177 21629.88 401.11 42709.53 88888.00 2024-06-25 00:36:58.000 177 21629.88 401.10 42709.50 88888.00 2024-06-25 00:36:59.000 177 21629.86 401.09 42709.49 88888.00 2024-06-25 00:37:00.000 177 21629.84 401.08 42709.49 47827.73 2024-06-25 00:37:01.000 177 21629.83 401.08 42709.45 88888.00 2024-06-25 00:37:02.000 177 21629.88 401.06 42709.41 88888.00 2024-06-25 00:37:03.000 177 21629.93 401.03 42709.40 88888.00 2024-06-25 00:37:04.000 177 21629.89 401.00 42709.39 88888.00 2024-06-25 00:37:05.000 177 21629.81 400.98 42709.38 47827.81 2024-06-25 00:37:06.000 177 21629.80 401.02 42709.46 88888.00 2024-06-25 00:37:07.000 177 21629.81 401.08 42709.54 88888.00 2024-06-25 00:37:08.000 177 21629.82 401.09 42709.49 88888.00 2024-06-25 00:37:09.000 177 21629.83 401.05 42709.39 88888.00 2024-06-25 00:37:10.000 177 21629.84 401.05 42709.41 47827.87 2024-06-25 00:37:11.000 177 21629.84 401.08 42709.48 88888.00 2024-06-25 00:37:12.000 177 21629.87 401.09 42709.47 88888.00 2024-06-25 00:37:13.000 177 21629.93 401.10 42709.41 88888.00 2024-06-25 00:37:14.000 177 21629.94 401.09 42709.40 88888.00 2024-06-25 00:37:15.000 177 21629.90 401.10 42709.43 99999.00 2024-06-25 00:37:16.000 177 21629.84 401.13 42709.44 99999.00 2024-06-25 00:37:17.000 177 21629.77 401.12 42709.41 99999.00 2024-06-25 00:37:18.000 177 21629.76 401.09 42709.38 99999.00 2024-06-25 00:37:19.000 177 21629.78 401.08 42709.36 99999.00 2024-06-25 00:37:20.000 177 21629.73 401.12 42709.38 47827.72 2024-06-25 00:37:21.000 177 21629.65 401.16 42709.44 88888.00 2024-06-25 00:37:22.000 177 21629.67 401.17 42709.47 88888.00 2024-06-25 00:37:23.000 177 21629.74 401.16 42709.46 88888.00 2024-06-25 00:37:24.000 177 21629.74 401.17 42709.46 88888.00 2024-06-25 00:37:25.000 177 21629.70 401.19 42709.48 47828.12 2024-06-25 00:37:26.000 177 21629.70 401.23 42709.44 88888.00 2024-06-25 00:37:27.000 177 21629.75 401.24 42709.31 88888.00 2024-06-25 00:37:28.000 177 21629.80 401.21 42709.23 88888.00 2024-06-25 00:37:29.000 177 21629.76 401.19 42709.30 88888.00 2024-06-25 00:37:30.000 177 21629.70 401.20 42709.40 47827.93 2024-06-25 00:37:31.000 177 21629.71 401.21 42709.44 88888.00 2024-06-25 00:37:32.000 177 21629.76 401.24 42709.46 88888.00 2024-06-25 00:37:33.000 177 21629.81 401.29 42709.44 88888.00 2024-06-25 00:37:34.000 177 21629.82 401.31 42709.39 88888.00 2024-06-25 00:37:35.000 177 21629.75 401.26 42709.37 47827.72 2024-06-25 00:37:36.000 177 21629.65 401.22 42709.41 88888.00 2024-06-25 00:37:37.000 177 21629.61 401.23 42709.47 88888.00 2024-06-25 00:37:38.000 177 21629.68 401.23 42709.48 88888.00 2024-06-25 00:37:39.000 177 21629.81 401.21 42709.46 88888.00 2024-06-25 00:37:40.000 177 21629.87 401.18 42709.44 99999.00 2024-06-25 00:37:41.000 177 21629.82 401.15 42709.43 99999.00 2024-06-25 00:37:42.000 177 21629.73 401.15 42709.43 99999.00 2024-06-25 00:37:43.000 177 21629.66 401.22 42709.46 99999.00 2024-06-25 00:37:44.000 177 21629.65 401.27 42709.44 99999.00 2024-06-25 00:37:45.000 177 21629.72 401.26 42709.41 47827.97 2024-06-25 00:37:46.000 177 21629.74 401.25 42709.46 88888.00 2024-06-25 00:37:47.000 177 21629.64 401.29 42709.56 88888.00 2024-06-25 00:37:48.000 177 21629.52 401.30 42709.59 88888.00 2024-06-25 00:37:49.000 177 21629.51 401.26 42709.52 88888.00 2024-06-25 00:37:50.000 177 21629.57 401.19 42709.43 47827.82 2024-06-25 00:37:51.000 177 21629.62 401.14 42709.39 88888.00 2024-06-25 00:37:52.000 177 21629.60 401.14 42709.43 88888.00 2024-06-25 00:37:53.000 177 21629.59 401.18 42709.48 88888.00 2024-06-25 00:37:54.000 177 21629.63 401.21 42709.49 88888.00 2024-06-25 00:37:55.000 177 21629.69 401.22 42709.48 47828.05 2024-06-25 00:37:56.000 177 21629.72 401.21 42709.50 88888.00 2024-06-25 00:37:57.000 177 21629.68 401.18 42709.50 88888.00 2024-06-25 00:37:58.000 177 21629.65 401.11 42709.43 88888.00 2024-06-25 00:37:59.000 177 21629.62 401.12 42709.39 88888.00 2024-06-25 00:38:00.000 177 21629.60 401.21 42709.49 47827.64 2024-06-25 00:38:01.000 177 21629.58 401.27 42709.57 88888.00 2024-06-25 00:38:02.000 177 21629.57 401.30 42709.53 88888.00 2024-06-25 00:38:03.000 177 21629.58 401.35 42709.47 88888.00 2024-06-25 00:38:04.000 177 21629.59 401.40 42709.49 88888.00 2024-06-25 00:38:05.000 177 21629.53 401.41 42709.55 47827.81 2024-06-25 00:38:06.000 177 21629.48 401.39 42709.58 88888.00 2024-06-25 00:38:07.000 177 21629.50 401.38 42709.56 88888.00 2024-06-25 00:38:08.000 177 21629.51 401.40 42709.53 88888.00 2024-06-25 00:38:09.000 177 21629.44 401.42 42709.54 88888.00 2024-06-25 00:38:10.000 177 21629.43 401.42 42709.57 47827.54 2024-06-25 00:38:11.000 177 21629.52 401.43 42709.56 88888.00 2024-06-25 00:38:12.000 177 21629.58 401.43 42709.54 88888.00 2024-06-25 00:38:13.000 177 21629.59 401.42 42709.54 88888.00 2024-06-25 00:38:14.000 177 21629.58 401.44 42709.53 88888.00 2024-06-25 00:38:15.000 177 21629.56 401.43 42709.49 47828.03 2024-06-25 00:38:16.000 177 21629.54 401.40 42709.45 88888.00 2024-06-25 00:38:17.000 177 21629.53 401.39 42709.47 88888.00 2024-06-25 00:38:18.000 177 21629.55 401.42 42709.52 88888.00 2024-06-25 00:38:19.000 177 21629.53 401.46 42709.57 88888.00 2024-06-25 00:38:20.000 177 21629.48 401.52 42709.66 47827.71 2024-06-25 00:38:21.000 177 21629.40 401.58 42709.72 88888.00 2024-06-25 00:38:22.000 177 21629.36 401.61 42709.68 88888.00 2024-06-25 00:38:23.000 177 21629.43 401.58 42709.56 88888.00 2024-06-25 00:38:24.000 177 21629.50 401.53 42709.52 88888.00 2024-06-25 00:38:25.000 177 21629.48 401.49 42709.57 47828.00 2024-06-25 00:38:26.000 177 21629.46 401.49 42709.63 88888.00 2024-06-25 00:38:27.000 177 21629.47 401.50 42709.70 88888.00 2024-06-25 00:38:28.000 177 21629.45 401.52 42709.77 88888.00 2024-06-25 00:38:29.000 177 21629.38 401.53 42709.77 88888.00 2024-06-25 00:38:30.000 177 21629.35 401.55 42709.73 47827.67 2024-06-25 00:38:31.000 177 21629.38 401.52 42709.66 88888.00 2024-06-25 00:38:32.000 177 21629.42 401.49 42709.59 88888.00 2024-06-25 00:38:33.000 177 21629.40 401.51 42709.59 88888.00 2024-06-25 00:38:34.000 177 21629.39 401.54 42709.63 88888.00 2024-06-25 00:38:35.000 177 21629.44 401.55 42709.67 47828.09 2024-06-25 00:38:36.000 177 21629.47 401.57 42709.71 88888.00 2024-06-25 00:38:37.000 177 21629.43 401.61 42709.73 88888.00 2024-06-25 00:38:38.000 177 21629.39 401.65 42709.80 88888.00 2024-06-25 00:38:39.000 177 21629.37 401.65 42709.86 88888.00 2024-06-25 00:38:40.000 177 21629.34 401.60 42709.82 47827.96 2024-06-25 00:38:41.000 177 21629.36 401.58 42709.71 88888.00 2024-06-25 00:38:42.000 177 21629.42 401.61 42709.66 88888.00 2024-06-25 00:38:43.000 177 21629.44 401.66 42709.69 88888.00 2024-06-25 00:38:44.000 177 21629.41 401.69 42709.79 88888.00 2024-06-25 00:38:45.000 177 21629.37 401.71 42709.89 47827.89 2024-06-25 00:38:46.000 177 21629.37 401.69 42709.90 88888.00 2024-06-25 00:38:47.000 177 21629.44 401.65 42709.78 88888.00 2024-06-25 00:38:48.000 177 21629.50 401.63 42709.65 88888.00 2024-06-25 00:38:49.000 177 21629.47 401.62 42709.62 88888.00 2024-06-25 00:38:50.000 177 21629.44 401.62 42709.66 47828.91 2024-06-25 00:38:51.000 177 21629.48 401.64 42709.68 88888.00 2024-06-25 00:38:52.000 177 21629.49 401.71 42709.72 88888.00 2024-06-25 00:38:53.000 177 21629.40 401.75 42709.79 88888.00 2024-06-25 00:38:54.000 177 21629.36 401.75 42709.82 88888.00 2024-06-25 00:38:55.000 177 21629.40 401.72 42709.82 47828.19 2024-06-25 00:38:56.000 177 21629.45 401.65 42709.75 88888.00 2024-06-25 00:38:57.000 177 21629.46 401.61 42709.64 88888.00 2024-06-25 00:38:58.000 177 21629.40 401.65 42709.63 88888.00 2024-06-25 00:38:59.000 177 21629.35 401.66 42709.71 88888.00 2024-06-25 00:39:00.000 177 21629.35 401.66 42709.79 47827.86 2024-06-25 00:39:01.000 177 21629.37 401.69 42709.78 88888.00 2024-06-25 00:39:02.000 177 21629.39 401.68 42709.72 88888.00 2024-06-25 00:39:03.000 177 21629.42 401.64 42709.68 88888.00 2024-06-25 00:39:04.000 177 21629.44 401.59 42709.68 88888.00 2024-06-25 00:39:05.000 177 21629.44 401.56 42709.68 47827.88 2024-06-25 00:39:06.000 177 21629.43 401.56 42709.70 88888.00 2024-06-25 00:39:07.000 177 21629.37 401.59 42709.81 88888.00 2024-06-25 00:39:08.000 177 21629.34 401.62 42709.93 88888.00 2024-06-25 00:39:09.000 177 21629.39 401.64 42709.93 88888.00 2024-06-25 00:39:10.000 177 21629.46 401.65 42709.82 99999.00 2024-06-25 00:39:11.000 177 21629.47 401.68 42709.80 99999.00 2024-06-25 00:39:12.000 177 21629.42 401.73 42709.86 99999.00 2024-06-25 00:39:13.000 177 21629.41 401.75 42709.87 99999.00 2024-06-25 00:39:14.000 177 21629.47 401.76 42709.80 99999.00 2024-06-25 00:39:15.000 177 21629.56 401.82 42709.75 47828.13 2024-06-25 00:39:16.000 177 21629.57 401.90 42709.79 88888.00 2024-06-25 00:39:17.000 177 21629.47 401.93 42709.86 88888.00 2024-06-25 00:39:18.000 177 21629.39 401.90 42709.92 88888.00 2024-06-25 00:39:19.000 177 21629.45 401.83 42709.89 88888.00 2024-06-25 00:39:20.000 177 21629.56 401.79 42709.79 47827.92 2024-06-25 00:39:21.000 177 21629.58 401.77 42709.72 88888.00 2024-06-25 00:39:22.000 177 21629.50 401.77 42709.72 88888.00 2024-06-25 00:39:23.000 177 21629.42 401.79 42709.76 88888.00 2024-06-25 00:39:24.000 177 21629.36 401.81 42709.81 88888.00 2024-06-25 00:39:25.000 177 21629.36 401.85 42709.85 47828.06 2024-06-25 00:39:26.000 177 21629.39 401.89 42709.89 88888.00 2024-06-25 00:39:27.000 177 21629.41 401.94 42709.94 88888.00 2024-06-25 00:39:28.000 177 21629.43 401.94 42709.96 88888.00 2024-06-25 00:39:29.000 177 21629.44 401.90 42709.91 88888.00 2024-06-25 00:39:30.000 177 21629.36 401.88 42709.86 47828.25 2024-06-25 00:39:31.000 177 21629.26 401.86 42709.84 88888.00 2024-06-25 00:39:32.000 177 21629.27 401.84 42709.82 88888.00 2024-06-25 00:39:33.000 177 21629.37 401.88 42709.77 88888.00 2024-06-25 00:39:34.000 177 21629.42 401.94 42709.79 88888.00 2024-06-25 00:39:35.000 177 21629.37 401.94 42709.85 47828.40 2024-06-25 00:39:36.000 177 21629.34 401.87 42709.90 88888.00 2024-06-25 00:39:37.000 177 21629.36 401.82 42709.89 88888.00 2024-06-25 00:39:38.000 177 21629.35 401.83 42709.84 88888.00 2024-06-25 00:39:39.000 177 21629.27 401.87 42709.86 88888.00 2024-06-25 00:39:40.000 177 21629.22 401.89 42709.90 47828.32 2024-06-25 00:39:41.000 177 21629.26 401.88 42709.87 88888.00 2024-06-25 00:39:42.000 177 21629.36 401.89 42709.85 88888.00 2024-06-25 00:39:43.000 177 21629.36 401.91 42709.90 88888.00 2024-06-25 00:39:44.000 177 21629.29 401.91 42709.96 88888.00 2024-06-25 00:39:45.000 177 21629.31 401.89 42709.91 47828.33 2024-06-25 00:39:46.000 177 21629.33 401.86 42709.85 88888.00 2024-06-25 00:39:47.000 177 21629.28 401.90 42709.89 88888.00 2024-06-25 00:39:48.000 177 21629.26 401.97 42709.94 88888.00 2024-06-25 00:39:49.000 177 21629.32 402.02 42709.93 88888.00 2024-06-25 00:39:50.000 177 21629.38 402.04 42709.88 47828.21 2024-06-25 00:39:51.000 177 21629.39 402.05 42709.89 88888.00 2024-06-25 00:39:52.000 177 21629.35 402.05 42709.97 88888.00 2024-06-25 00:39:53.000 177 21629.35 402.03 42710.03 88888.00 2024-06-25 00:39:54.000 177 21629.41 401.99 42709.99 88888.00 2024-06-25 00:39:55.000 177 21629.44 401.94 42709.95 47828.32 2024-06-25 00:39:56.000 177 21629.43 401.91 42709.93 88888.00 2024-06-25 00:39:57.000 177 21629.43 401.92 42709.88 88888.00 2024-06-25 00:39:58.000 177 21629.48 401.96 42709.82 88888.00 2024-06-25 00:39:59.000 177 21629.51 402.00 42709.83 88888.00 2024-06-25 00:40:00.000 177 21629.49 402.01 42709.97 47828.82 2024-06-25 00:40:01.000 177 21629.51 401.97 42710.06 88888.00 2024-06-25 00:40:02.000 177 21629.59 401.89 42710.01 88888.00 2024-06-25 00:40:03.000 177 21629.61 401.84 42709.91 88888.00 2024-06-25 00:40:04.000 177 21629.54 401.84 42709.86 88888.00 2024-06-25 00:40:05.000 177 21629.50 401.87 42709.86 47828.20 2024-06-25 00:40:06.000 177 21629.48 401.90 42709.89 88888.00 2024-06-25 00:40:07.000 177 21629.48 401.97 42709.93 88888.00 2024-06-25 00:40:08.000 177 21629.49 402.05 42709.93 88888.00 2024-06-25 00:40:09.000 177 21629.53 402.09 42709.90 88888.00 2024-06-25 00:40:10.000 177 21629.54 402.07 42709.88 47827.96 2024-06-25 00:40:11.000 177 21629.49 402.04 42709.84 88888.00 2024-06-25 00:40:12.000 177 21629.41 402.03 42709.83 88888.00 2024-06-25 00:40:13.000 177 21629.35 402.04 42709.85 88888.00 2024-06-25 00:40:14.000 177 21629.33 402.07 42709.88 88888.00 2024-06-25 00:40:15.000 177 21629.35 402.10 42709.89 47828.21 2024-06-25 00:40:16.000 177 21629.36 402.09 42709.90 88888.00 2024-06-25 00:40:17.000 177 21629.37 402.06 42709.93 88888.00 2024-06-25 00:40:18.000 177 21629.42 402.02 42709.94 88888.00 2024-06-25 00:40:19.000 177 21629.50 402.00 42709.87 88888.00 2024-06-25 00:40:20.000 177 21629.57 401.99 42709.79 47828.02 2024-06-25 00:40:21.000 177 21629.54 402.01 42709.82 88888.00 2024-06-25 00:40:22.000 177 21629.47 402.04 42709.87 88888.00 2024-06-25 00:40:23.000 177 21629.47 402.02 42709.86 88888.00 2024-06-25 00:40:24.000 177 21629.54 402.00 42709.82 88888.00 2024-06-25 00:40:25.000 177 21629.57 402.03 42709.81 47828.03 2024-06-25 00:40:26.000 177 21629.53 402.07 42709.80 88888.00 2024-06-25 00:40:27.000 177 21629.48 402.07 42709.83 88888.00 2024-06-25 00:40:28.000 177 21629.43 402.06 42709.82 88888.00 2024-06-25 00:40:29.000 177 21629.42 402.07 42709.74 88888.00 2024-06-25 00:40:30.000 177 21629.43 402.11 42709.72 47828.15 2024-06-25 00:40:31.000 177 21629.47 402.16 42709.81 88888.00 2024-06-25 00:40:32.000 177 21629.50 402.17 42709.87 88888.00 2024-06-25 00:40:33.000 177 21629.49 402.13 42709.90 88888.00 2024-06-25 00:40:34.000 177 21629.45 402.11 42709.93 88888.00 2024-06-25 00:40:35.000 177 21629.46 402.10 42709.93 47828.29 2024-06-25 00:40:36.000 177 21629.44 402.05 42709.91 88888.00 2024-06-25 00:40:37.000 177 21629.44 402.02 42709.89 88888.00 2024-06-25 00:40:38.000 177 21629.52 402.04 42709.86 88888.00 2024-06-25 00:40:39.000 177 21629.60 402.07 42709.83 88888.00 2024-06-25 00:40:40.000 177 21629.62 402.10 42709.83 47828.01 2024-06-25 00:40:41.000 177 21629.60 402.11 42709.85 88888.00 2024-06-25 00:40:42.000 177 21629.56 402.10 42709.89 88888.00 2024-06-25 00:40:43.000 177 21629.51 402.07 42709.95 88888.00 2024-06-25 00:40:44.000 177 21629.51 402.08 42709.96 88888.00 2024-06-25 00:40:45.000 177 21629.56 402.11 42709.91 47828.20 2024-06-25 00:40:46.000 177 21629.61 402.11 42709.84 88888.00 2024-06-25 00:40:47.000 177 21629.62 402.09 42709.79 88888.00 2024-06-25 00:40:48.000 177 21629.57 402.11 42709.79 88888.00 2024-06-25 00:40:49.000 177 21629.52 402.15 42709.86 88888.00 2024-06-25 00:40:50.000 177 21629.53 402.21 42709.96 47828.03 2024-06-25 00:40:51.000 177 21629.53 402.21 42709.99 88888.00 2024-06-25 00:40:52.000 177 21629.53 402.14 42709.96 88888.00 2024-06-25 00:40:53.000 177 21629.58 402.07 42709.94 88888.00 2024-06-25 00:40:54.000 177 21629.67 402.07 42709.90 88888.00 2024-06-25 00:40:55.000 177 21629.71 402.11 42709.84 47828.32 2024-06-25 00:40:56.000 177 21629.70 402.11 42709.79 88888.00 2024-06-25 00:40:57.000 177 21629.68 402.08 42709.75 88888.00 2024-06-25 00:40:58.000 177 21629.66 402.03 42709.72 88888.00 2024-06-25 00:40:59.000 177 21629.69 402.03 42709.75 88888.00 2024-06-25 00:41:00.000 177 21629.76 402.08 42709.79 47828.39 2024-06-25 00:41:01.000 177 21629.78 402.10 42709.77 88888.00 2024-06-25 00:41:02.000 177 21629.74 402.09 42709.73 88888.00 2024-06-25 00:41:03.000 177 21629.71 402.10 42709.72 88888.00 2024-06-25 00:41:04.000 177 21629.72 402.12 42709.73 88888.00 2024-06-25 00:41:05.000 177 21629.70 402.18 42709.83 47828.22 2024-06-25 00:41:06.000 177 21629.65 402.24 42709.96 88888.00 2024-06-25 00:41:07.000 177 21629.65 402.22 42709.99 88888.00 2024-06-25 00:41:08.000 177 21629.69 402.12 42709.93 88888.00 2024-06-25 00:41:09.000 177 21629.70 402.03 42709.83 88888.00 2024-06-25 00:41:10.000 177 21629.71 402.01 42709.77 47828.22 2024-06-25 00:41:11.000 177 21629.77 402.02 42709.79 88888.00 2024-06-25 00:41:12.000 177 21629.79 402.03 42709.85 88888.00 2024-06-25 00:41:13.000 177 21629.76 402.07 42709.86 88888.00 2024-06-25 00:41:14.000 177 21629.74 402.13 42709.82 88888.00 2024-06-25 00:41:15.000 177 21629.68 402.17 42709.86 47828.08 2024-06-25 00:41:16.000 177 21629.62 402.19 42709.92 88888.00 2024-06-25 00:41:17.000 177 21629.65 402.19 42709.87 88888.00 2024-06-25 00:41:18.000 177 21629.69 402.15 42709.77 88888.00 2024-06-25 00:41:19.000 177 21629.67 402.09 42709.76 88888.00 2024-06-25 00:41:20.000 177 21629.67 402.04 42709.77 47828.39 2024-06-25 00:41:21.000 177 21629.69 402.04 42709.78 88888.00 2024-06-25 00:41:22.000 177 21629.66 402.07 42709.80 88888.00 2024-06-25 00:41:23.000 177 21629.55 402.11 42709.82 88888.00 2024-06-25 00:41:24.000 177 21629.49 402.14 42709.85 88888.00 2024-06-25 00:41:25.000 177 21629.52 402.15 42709.86 47827.90 2024-06-25 00:41:26.000 177 21629.52 402.15 42709.82 88888.00 2024-06-25 00:41:27.000 177 21629.47 402.13 42709.81 88888.00 2024-06-25 00:41:28.000 177 21629.43 402.11 42709.85 88888.00 2024-06-25 00:41:29.000 177 21629.45 402.14 42709.89 88888.00 2024-06-25 00:41:30.000 177 21629.46 402.18 42709.89 99999.00 2024-06-25 00:41:31.000 177 21629.45 402.18 42709.87 99999.00 2024-06-25 00:41:32.000 177 21629.46 402.19 42709.87 99999.00 2024-06-25 00:41:33.000 177 21629.50 402.28 42709.89 99999.00 2024-06-25 00:41:34.000 177 21629.49 402.34 42709.89 99999.00 2024-06-25 00:41:35.000 177 21629.43 402.29 42709.83 47828.03 2024-06-25 00:41:36.000 177 21629.38 402.24 42709.79 88888.00 2024-06-25 00:41:37.000 177 21629.38 402.27 42709.82 88888.00 2024-06-25 00:41:38.000 177 21629.42 402.31 42709.87 88888.00 2024-06-25 00:41:39.000 177 21629.42 402.36 42709.92 88888.00 2024-06-25 00:41:40.000 177 21629.38 402.39 42709.97 47827.91 2024-06-25 00:41:41.000 177 21629.35 402.40 42709.97 88888.00 2024-06-25 00:41:42.000 177 21629.36 402.38 42709.95 88888.00 2024-06-25 00:41:43.000 177 21629.32 402.36 42709.93 88888.00 2024-06-25 00:41:44.000 177 21629.26 402.36 42709.93 88888.00 2024-06-25 00:41:45.000 177 21629.26 402.36 42709.94 47828.07 2024-06-25 00:41:46.000 177 21629.34 402.31 42709.91 88888.00 2024-06-25 00:41:47.000 177 21629.38 402.27 42709.84 88888.00 2024-06-25 00:41:48.000 177 21629.35 402.30 42709.79 88888.00 2024-06-25 00:41:49.000 177 21629.32 402.35 42709.80 88888.00 2024-06-25 00:41:50.000 177 21629.31 402.38 42709.88 47828.37 2024-06-25 00:41:51.000 177 21629.29 402.37 42709.94 88888.00 2024-06-25 00:41:52.000 177 21629.28 402.35 42709.93 88888.00 2024-06-25 00:41:53.000 177 21629.30 402.33 42709.86 88888.00 2024-06-25 00:41:54.000 177 21629.31 402.32 42709.80 88888.00 2024-06-25 00:41:55.000 177 21629.31 402.33 42709.81 47828.28 2024-06-25 00:41:56.000 177 21629.30 402.34 42709.86 88888.00 2024-06-25 00:41:57.000 177 21629.31 402.35 42709.89 88888.00 2024-06-25 00:41:58.000 177 21629.34 402.35 42709.87 88888.00 2024-06-25 00:41:59.000 177 21629.37 402.35 42709.82 88888.00 2024-06-25 00:42:00.000 177 21629.34 402.34 42709.78 47828.00 2024-06-25 00:42:01.000 177 21629.27 402.32 42709.75 88888.00 2024-06-25 00:42:02.000 177 21629.23 402.29 42709.75 88888.00 2024-06-25 00:42:03.000 177 21629.23 402.28 42709.77 88888.00 2024-06-25 00:42:04.000 177 21629.28 402.26 42709.82 88888.00 2024-06-25 00:42:05.000 177 21629.30 402.25 42709.89 47828.04 2024-06-25 00:42:06.000 177 21629.26 402.28 42709.92 88888.00 2024-06-25 00:42:07.000 177 21629.23 402.31 42709.87 88888.00 2024-06-25 00:42:08.000 177 21629.26 402.32 42709.80 88888.00 2024-06-25 00:42:09.000 177 21629.26 402.35 42709.82 88888.00 2024-06-25 00:42:10.000 177 21629.25 402.40 42709.91 47828.17 2024-06-25 00:42:11.000 177 21629.23 402.41 42709.98 88888.00 2024-06-25 00:42:12.000 177 21629.22 402.37 42709.97 88888.00 2024-06-25 00:42:13.000 177 21629.24 402.31 42709.90 88888.00 2024-06-25 00:42:14.000 177 21629.30 402.29 42709.89 88888.00 2024-06-25 00:42:15.000 177 21629.33 402.32 42709.90 47828.11 2024-06-25 00:42:16.000 177 21629.32 402.34 42709.86 88888.00 2024-06-25 00:42:17.000 177 21629.31 402.32 42709.83 88888.00 2024-06-25 00:42:18.000 177 21629.33 402.31 42709.82 88888.00 2024-06-25 00:42:19.000 177 21629.35 402.34 42709.84 88888.00 2024-06-25 00:42:20.000 177 21629.34 402.33 42709.86 47828.28 2024-06-25 00:42:21.000 177 21629.30 402.28 42709.83 88888.00 2024-06-25 00:42:22.000 177 21629.31 402.25 42709.79 88888.00 2024-06-25 00:42:23.000 177 21629.30 402.27 42709.79 88888.00 2024-06-25 00:42:24.000 177 21629.23 402.32 42709.88 88888.00 2024-06-25 00:42:25.000 177 21629.19 402.35 42709.94 47827.75 2024-06-25 00:42:26.000 177 21629.24 402.33 42709.93 88888.00 2024-06-25 00:42:27.000 177 21629.31 402.31 42709.88 88888.00 2024-06-25 00:42:28.000 177 21629.36 402.29 42709.82 88888.00 2024-06-25 00:42:29.000 177 21629.35 402.30 42709.79 88888.00 2024-06-25 00:42:30.000 177 21629.34 402.32 42709.79 47827.84 2024-06-25 00:42:31.000 177 21629.34 402.34 42709.78 88888.00 2024-06-25 00:42:32.000 177 21629.31 402.34 42709.82 88888.00 2024-06-25 00:42:33.000 177 21629.23 402.34 42709.90 88888.00 2024-06-25 00:42:34.000 177 21629.18 402.33 42709.95 88888.00 2024-06-25 00:42:35.000 177 21629.22 402.33 42709.94 47828.05 2024-06-25 00:42:36.000 177 21629.27 402.34 42709.91 88888.00 2024-06-25 00:42:37.000 177 21629.25 402.36 42709.94 88888.00 2024-06-25 00:42:38.000 177 21629.22 402.40 42710.00 88888.00 2024-06-25 00:42:39.000 177 21629.19 402.41 42709.99 88888.00 2024-06-25 00:42:40.000 177 21629.20 402.40 42709.93 47828.75 2024-06-25 00:42:41.000 177 21629.26 402.40 42709.87 88888.00 2024-06-25 00:42:42.000 177 21629.26 402.39 42709.89 88888.00 2024-06-25 00:42:43.000 177 21629.18 402.42 42709.99 88888.00 2024-06-25 00:42:44.000 177 21629.17 402.45 42710.04 88888.00 2024-06-25 00:42:45.000 177 21629.23 402.44 42709.99 47828.34 2024-06-25 00:42:46.000 177 21629.28 402.37 42709.91 88888.00 2024-06-25 00:42:47.000 177 21629.27 402.31 42709.94 88888.00 2024-06-25 00:42:48.000 177 21629.22 402.30 42710.00 88888.00 2024-06-25 00:42:49.000 177 21629.20 402.25 42709.99 88888.00 2024-06-25 00:42:50.000 177 21629.22 402.16 42709.94 47828.03 2024-06-25 00:42:51.000 177 21629.26 402.15 42709.91 88888.00 2024-06-25 00:42:52.000 177 21629.32 402.22 42709.94 88888.00 2024-06-25 00:42:53.000 177 21629.30 402.28 42709.97 88888.00 2024-06-25 00:42:54.000 177 21629.19 402.28 42709.96 88888.00 2024-06-25 00:42:55.000 177 21629.17 402.24 42709.92 47828.44 2024-06-25 00:42:56.000 177 21629.18 402.23 42709.95 88888.00 2024-06-25 00:42:57.000 177 21629.12 402.25 42710.01 88888.00 2024-06-25 00:42:58.000 177 21629.08 402.24 42710.02 88888.00 2024-06-25 00:42:59.000 177 21629.14 402.23 42709.97 88888.00 2024-06-25 00:43:00.000 177 21629.24 402.23 42709.89 47828.13 2024-06-25 00:43:01.000 177 21629.26 402.24 42709.89 88888.00 2024-06-25 00:43:02.000 177 21629.21 402.25 42709.97 88888.00 2024-06-25 00:43:03.000 177 21629.22 402.26 42710.00 88888.00 2024-06-25 00:43:04.000 177 21629.24 402.27 42710.00 88888.00 2024-06-25 00:43:05.000 177 21629.18 402.29 42710.02 47828.15 2024-06-25 00:43:06.000 177 21629.13 402.29 42710.02 88888.00 2024-06-25 00:43:07.000 177 21629.13 402.28 42709.99 88888.00 2024-06-25 00:43:08.000 177 21629.18 402.28 42709.95 88888.00 2024-06-25 00:43:09.000 177 21629.23 402.26 42709.91 88888.00 2024-06-25 00:43:10.000 177 21629.21 402.22 42709.93 47828.18 2024-06-25 00:43:11.000 177 21629.17 402.21 42710.05 88888.00 2024-06-25 00:43:12.000 177 21629.18 402.24 42710.15 88888.00 2024-06-25 00:43:13.000 177 21629.21 402.25 42710.11 88888.00 2024-06-25 00:43:14.000 177 21629.22 402.23 42709.99 88888.00 2024-06-25 00:43:15.000 177 21629.22 402.22 42709.93 47828.30 2024-06-25 00:43:16.000 177 21629.20 402.19 42709.92 88888.00 2024-06-25 00:43:17.000 177 21629.18 402.18 42709.95 88888.00 2024-06-25 00:43:18.000 177 21629.18 402.20 42710.00 88888.00 2024-06-25 00:43:19.000 177 21629.18 402.23 42710.06 88888.00 2024-06-25 00:43:20.000 177 21629.11 402.30 42710.13 47828.08 2024-06-25 00:43:21.000 177 21629.09 402.35 42710.12 88888.00 2024-06-25 00:43:22.000 177 21629.16 402.33 42709.98 88888.00 2024-06-25 00:43:23.000 177 21629.24 402.28 42709.89 88888.00 2024-06-25 00:43:24.000 177 21629.27 402.25 42709.93 88888.00 2024-06-25 00:43:25.000 177 21629.24 402.27 42710.03 47828.23 2024-06-25 00:43:26.000 177 21629.18 402.30 42710.10 88888.00 2024-06-25 00:43:27.000 177 21629.18 402.31 42710.07 88888.00 2024-06-25 00:43:28.000 177 21629.26 402.30 42709.98 88888.00 2024-06-25 00:43:29.000 177 21629.31 402.26 42709.92 88888.00 2024-06-25 00:43:30.000 177 21629.31 402.28 42709.95 47828.25 2024-06-25 00:43:31.000 177 21629.23 402.36 42710.00 88888.00 2024-06-25 00:43:32.000 177 21629.14 402.37 42709.99 88888.00 2024-06-25 00:43:33.000 177 21629.07 402.32 42709.99 88888.00 2024-06-25 00:43:34.000 177 21629.02 402.30 42710.04 88888.00 2024-06-25 00:43:35.000 177 21629.06 402.26 42710.06 47828.33 2024-06-25 00:43:36.000 177 21629.13 402.23 42709.98 88888.00 2024-06-25 00:43:37.000 177 21629.16 402.24 42709.91 88888.00 2024-06-25 00:43:38.000 177 21629.17 402.25 42709.89 88888.00 2024-06-25 00:43:39.000 177 21629.18 402.26 42709.91 88888.00 2024-06-25 00:43:40.000 177 21629.16 402.27 42709.96 47827.95 2024-06-25 00:43:41.000 177 21629.12 402.27 42709.99 88888.00 2024-06-25 00:43:42.000 177 21629.07 402.31 42710.00 88888.00 2024-06-25 00:43:43.000 177 21629.04 402.38 42709.98 88888.00 2024-06-25 00:43:44.000 177 21629.08 402.43 42709.94 88888.00 2024-06-25 00:43:45.000 177 21629.13 402.43 42709.97 47827.94 2024-06-25 00:43:46.000 177 21629.10 402.40 42710.01 88888.00 2024-06-25 00:43:47.000 177 21629.05 402.37 42710.03 88888.00 2024-06-25 00:43:48.000 177 21629.03 402.38 42710.03 88888.00 2024-06-25 00:43:49.000 177 21629.06 402.40 42710.00 88888.00 2024-06-25 00:43:50.000 177 21629.07 402.43 42710.00 47828.32 2024-06-25 00:43:51.000 177 21629.06 402.44 42710.01 88888.00 2024-06-25 00:43:52.000 177 21629.09 402.44 42709.98 88888.00 2024-06-25 00:43:53.000 177 21629.19 402.42 42709.94 88888.00 2024-06-25 00:43:54.000 177 21629.22 402.44 42709.95 88888.00 2024-06-25 00:43:55.000 177 21629.18 402.46 42710.02 47828.47 2024-06-25 00:43:56.000 177 21629.15 402.43 42710.06 88888.00 2024-06-25 00:43:57.000 177 21629.16 402.38 42710.03 88888.00 2024-06-25 00:43:58.000 177 21629.16 402.37 42709.99 88888.00 2024-06-25 00:43:59.000 177 21629.11 402.39 42710.02 88888.00 2024-06-25 00:44:00.000 177 21629.09 402.44 42710.04 47828.35 2024-06-25 00:44:01.000 177 21629.15 402.47 42709.98 88888.00 2024-06-25 00:44:02.000 177 21629.19 402.48 42709.97 88888.00 2024-06-25 00:44:03.000 177 21629.14 402.50 42710.09 88888.00 2024-06-25 00:44:04.000 177 21629.08 402.50 42710.21 88888.00 2024-06-25 00:44:05.000 177 21629.10 402.46 42710.18 47828.34 2024-06-25 00:44:06.000 177 21629.16 402.41 42710.09 88888.00 2024-06-25 00:44:07.000 177 21629.17 402.41 42710.08 88888.00 2024-06-25 00:44:08.000 177 21629.12 402.48 42710.11 88888.00 2024-06-25 00:44:09.000 177 21629.07 402.54 42710.11 88888.00 2024-06-25 00:44:10.000 177 21629.03 402.57 42710.14 99999.00 2024-06-25 00:44:11.000 177 21629.03 402.58 42710.19 99999.00 2024-06-25 00:44:12.000 177 21629.04 402.56 42710.18 99999.00 2024-06-25 00:44:13.000 177 21629.10 402.50 42710.11 99999.00 2024-06-25 00:44:14.000 177 21629.11 402.45 42710.09 99999.00 2024-06-25 00:44:15.000 177 21629.03 402.48 42710.16 47828.06 2024-06-25 00:44:16.000 177 21629.00 402.53 42710.19 88888.00 2024-06-25 00:44:17.000 177 21629.03 402.54 42710.16 88888.00 2024-06-25 00:44:18.000 177 21629.03 402.53 42710.19 88888.00 2024-06-25 00:44:19.000 177 21629.00 402.50 42710.22 88888.00 2024-06-25 00:44:20.000 177 21629.01 402.41 42710.15 47828.40 2024-06-25 00:44:21.000 177 21629.02 402.32 42710.06 88888.00 2024-06-25 00:44:22.000 177 21629.02 402.30 42710.04 88888.00 2024-06-25 00:44:23.000 177 21629.03 402.34 42710.09 88888.00 2024-06-25 00:44:24.000 177 21629.03 402.38 42710.14 88888.00 2024-06-25 00:44:25.000 177 21628.99 402.39 42710.16 47828.40 2024-06-25 00:44:26.000 177 21628.97 402.41 42710.19 88888.00 2024-06-25 00:44:27.000 177 21628.96 402.47 42710.26 88888.00 2024-06-25 00:44:28.000 177 21628.90 402.50 42710.32 88888.00 2024-06-25 00:44:29.000 177 21628.84 402.49 42710.31 88888.00 2024-06-25 00:44:30.000 177 21628.81 402.47 42710.25 47828.00 2024-06-25 00:44:31.000 177 21628.84 402.46 42710.16 88888.00 2024-06-25 00:44:32.000 177 21628.91 402.46 42710.11 88888.00 2024-06-25 00:44:33.000 177 21628.90 402.53 42710.17 88888.00 2024-06-25 00:44:34.000 177 21628.84 402.64 42710.29 88888.00 2024-06-25 00:44:35.000 177 21628.83 402.67 42710.33 47828.85 2024-06-25 00:44:36.000 177 21628.86 402.66 42710.31 88888.00 2024-06-25 00:44:37.000 177 21628.88 402.66 42710.34 88888.00 2024-06-25 00:44:38.000 177 21628.93 402.64 42710.34 88888.00 2024-06-25 00:44:39.000 177 21628.97 402.59 42710.26 88888.00 2024-06-25 00:44:40.000 177 21628.94 402.60 42710.22 47828.51 2024-06-25 00:44:41.000 177 21628.84 402.71 42710.27 88888.00 2024-06-25 00:44:42.000 177 21628.72 402.78 42710.32 88888.00 2024-06-25 00:44:43.000 177 21628.66 402.74 42710.34 88888.00 2024-06-25 00:44:44.000 177 21628.67 402.70 42710.36 88888.00 2024-06-25 00:44:45.000 177 21628.69 402.69 42710.38 47827.85 2024-06-25 00:44:46.000 177 21628.66 402.67 42710.38 88888.00 2024-06-25 00:44:47.000 177 21628.66 402.65 42710.35 88888.00 2024-06-25 00:44:48.000 177 21628.69 402.68 42710.37 88888.00 2024-06-25 00:44:49.000 177 21628.67 402.74 42710.41 88888.00 2024-06-25 00:44:50.000 177 21628.64 402.76 42710.43 47828.08 2024-06-25 00:44:51.000 177 21628.65 402.72 42710.39 88888.00 2024-06-25 00:44:52.000 177 21628.70 402.67 42710.32 88888.00 2024-06-25 00:44:53.000 177 21628.71 402.66 42710.32 88888.00 2024-06-25 00:44:54.000 177 21628.69 402.70 42710.36 88888.00 2024-06-25 00:44:55.000 177 21628.71 402.73 42710.34 47828.42 2024-06-25 00:44:56.000 177 21628.78 402.71 42710.32 88888.00 2024-06-25 00:44:57.000 177 21628.81 402.69 42710.33 88888.00 2024-06-25 00:44:58.000 177 21628.75 402.71 42710.36 88888.00 2024-06-25 00:44:59.000 177 21628.67 402.76 42710.42 88888.00 2024-06-25 00:45:00.000 177 21628.63 402.82 42710.46 47828.11 2024-06-25 00:45:01.000 177 21628.61 402.86 42710.46 88888.00 2024-06-25 00:45:02.000 177 21628.59 402.85 42710.44 88888.00 2024-06-25 00:45:03.000 177 21628.58 402.81 42710.37 88888.00 2024-06-25 00:45:04.000 177 21628.59 402.80 42710.30 88888.00 2024-06-25 00:45:05.000 177 21628.60 402.84 42710.32 47828.62 2024-06-25 00:45:06.000 177 21628.62 402.90 42710.39 88888.00 2024-06-25 00:45:07.000 177 21628.64 402.91 42710.43 88888.00 2024-06-25 00:45:08.000 177 21628.62 402.92 42710.46 88888.00 2024-06-25 00:45:09.000 177 21628.58 402.95 42710.44 88888.00 2024-06-25 00:45:10.000 177 21628.53 402.96 42710.44 47828.61 2024-06-25 00:45:11.000 177 21628.49 402.95 42710.47 88888.00 2024-06-25 00:45:12.000 177 21628.47 402.92 42710.49 88888.00 2024-06-25 00:45:13.000 177 21628.49 402.86 42710.46 88888.00 2024-06-25 00:45:14.000 177 21628.50 402.83 42710.46 88888.00 2024-06-25 00:45:15.000 177 21628.47 402.86 42710.52 47827.98 2024-06-25 00:45:16.000 177 21628.44 402.88 42710.59 88888.00 2024-06-25 00:45:17.000 177 21628.44 402.85 42710.54 88888.00 2024-06-25 00:45:18.000 177 21628.49 402.85 42710.43 88888.00 2024-06-25 00:45:19.000 177 21628.56 402.91 42710.39 88888.00 2024-06-25 00:45:20.000 177 21628.60 402.96 42710.41 47828.50 2024-06-25 00:45:21.000 177 21628.61 402.97 42710.48 88888.00 2024-06-25 00:45:22.000 177 21628.56 402.97 42710.53 88888.00 2024-06-25 00:45:23.000 177 21628.50 402.98 42710.52 88888.00 2024-06-25 00:45:24.000 177 21628.48 402.99 42710.45 88888.00 2024-06-25 00:45:25.000 177 21628.44 403.02 42710.42 47827.92 2024-06-25 00:45:26.000 177 21628.36 403.09 42710.48 88888.00 2024-06-25 00:45:27.000 177 21628.34 403.14 42710.54 88888.00 2024-06-25 00:45:28.000 177 21628.40 403.12 42710.53 88888.00 2024-06-25 00:45:29.000 177 21628.44 403.09 42710.51 88888.00 2024-06-25 00:45:30.000 177 21628.39 403.08 42710.55 47828.54 2024-06-25 00:45:31.000 177 21628.32 403.09 42710.57 88888.00 2024-06-25 00:45:32.000 177 21628.31 403.10 42710.56 88888.00 2024-06-25 00:45:33.000 177 21628.34 403.10 42710.59 88888.00 2024-06-25 00:45:34.000 177 21628.44 403.08 42710.59 88888.00 2024-06-25 00:45:35.000 177 21628.52 403.04 42710.54 47828.34 2024-06-25 00:45:36.000 177 21628.53 403.02 42710.50 88888.00 2024-06-25 00:45:37.000 177 21628.50 403.02 42710.49 88888.00 2024-06-25 00:45:38.000 177 21628.47 403.02 42710.44 88888.00 2024-06-25 00:45:39.000 177 21628.46 403.00 42710.41 88888.00 2024-06-25 00:45:40.000 177 21628.40 402.98 42710.46 47828.09 2024-06-25 00:45:41.000 177 21628.30 403.03 42710.55 88888.00 2024-06-25 00:45:42.000 177 21628.21 403.08 42710.56 88888.00 2024-06-25 00:45:43.000 177 21628.20 403.07 42710.54 88888.00 2024-06-25 00:45:44.000 177 21628.26 403.03 42710.49 88888.00 2024-06-25 00:45:45.000 177 21628.33 403.01 42710.44 47828.49 2024-06-25 00:45:46.000 177 21628.40 403.04 42710.42 88888.00 2024-06-25 00:45:47.000 177 21628.42 403.08 42710.44 88888.00 2024-06-25 00:45:48.000 177 21628.33 403.08 42710.50 88888.00 2024-06-25 00:45:49.000 177 21628.25 403.08 42710.59 88888.00 2024-06-25 00:45:50.000 177 21628.28 403.06 42710.60 47828.24 2024-06-25 00:45:51.000 177 21628.34 403.04 42710.53 88888.00 2024-06-25 00:45:52.000 177 21628.35 403.05 42710.48 88888.00 2024-06-25 00:45:53.000 177 21628.37 403.07 42710.50 88888.00 2024-06-25 00:45:54.000 177 21628.40 403.12 42710.57 88888.00 2024-06-25 00:45:55.000 177 21628.36 403.18 42710.63 47828.15 2024-06-25 00:45:56.000 177 21628.30 403.16 42710.61 88888.00 2024-06-25 00:45:57.000 177 21628.29 403.09 42710.56 88888.00 2024-06-25 00:45:58.000 177 21628.31 403.04 42710.54 88888.00 2024-06-25 00:45:59.000 177 21628.28 403.02 42710.54 88888.00 2024-06-25 00:46:00.000 177 21628.28 403.02 42710.51 47828.29 2024-06-25 00:46:01.000 177 21628.29 403.06 42710.54 88888.00 2024-06-25 00:46:02.000 177 21628.22 403.11 42710.61 88888.00 2024-06-25 00:46:03.000 177 21628.19 403.15 42710.62 88888.00 2024-06-25 00:46:04.000 177 21628.25 403.17 42710.57 88888.00 2024-06-25 00:46:05.000 177 21628.27 403.19 42710.54 47828.52 2024-06-25 00:46:06.000 177 21628.25 403.19 42710.56 88888.00 2024-06-25 00:46:07.000 177 21628.27 403.20 42710.57 88888.00 2024-06-25 00:46:08.000 177 21628.26 403.18 42710.59 88888.00 2024-06-25 00:46:09.000 177 21628.25 403.17 42710.61 88888.00 2024-06-25 00:46:10.000 177 21628.28 403.20 42710.63 47828.21 2024-06-25 00:46:11.000 177 21628.36 403.24 42710.62 88888.00 2024-06-25 00:46:12.000 177 21628.42 403.25 42710.62 88888.00 2024-06-25 00:46:13.000 177 21628.42 403.28 42710.64 88888.00 2024-06-25 00:46:14.000 177 21628.38 403.31 42710.63 88888.00 2024-06-25 00:46:15.000 177 21628.32 403.30 42710.61 47828.44 2024-06-25 00:46:16.000 177 21628.30 403.26 42710.59 88888.00 2024-06-25 00:46:17.000 177 21628.31 403.24 42710.55 88888.00 2024-06-25 00:46:18.000 177 21628.29 403.29 42710.57 88888.00 2024-06-25 00:46:19.000 177 21628.27 403.37 42710.67 88888.00 2024-06-25 00:46:20.000 177 21628.26 403.40 42710.74 47828.30 2024-06-25 00:46:21.000 177 21628.27 403.34 42710.71 88888.00 2024-06-25 00:46:22.000 177 21628.31 403.27 42710.61 88888.00 2024-06-25 00:46:23.000 177 21628.31 403.22 42710.60 88888.00 2024-06-25 00:46:24.000 177 21628.20 403.20 42710.68 88888.00 2024-06-25 00:46:25.000 177 21628.15 403.21 42710.69 47828.11 2024-06-25 00:46:26.000 177 21628.20 403.26 42710.67 88888.00 2024-06-25 00:46:27.000 177 21628.22 403.29 42710.72 88888.00 2024-06-25 00:46:28.000 177 21628.17 403.26 42710.75 88888.00 2024-06-25 00:46:29.000 177 21628.11 403.21 42710.73 88888.00 2024-06-25 00:46:30.000 177 21628.08 403.20 42710.73 47828.88 2024-06-25 00:46:31.000 177 21628.09 403.24 42710.78 88888.00 2024-06-25 00:46:32.000 177 21628.06 403.26 42710.82 88888.00 2024-06-25 00:46:33.000 177 21628.00 403.25 42710.80 88888.00 2024-06-25 00:46:34.000 177 21628.01 403.21 42710.71 88888.00 2024-06-25 00:46:35.000 177 21628.10 403.19 42710.65 47828.18 2024-06-25 00:46:36.000 177 21628.12 403.18 42710.69 88888.00 2024-06-25 00:46:37.000 177 21628.03 403.17 42710.77 88888.00 2024-06-25 00:46:38.000 177 21628.02 403.17 42710.82 88888.00 2024-06-25 00:46:39.000 177 21628.07 403.16 42710.81 88888.00 2024-06-25 00:46:40.000 177 21628.07 403.17 42710.78 47828.26 2024-06-25 00:46:41.000 177 21628.06 403.22 42710.71 88888.00 2024-06-25 00:46:42.000 177 21628.07 403.25 42710.63 88888.00 2024-06-25 00:46:43.000 177 21628.08 403.28 42710.58 88888.00 2024-06-25 00:46:44.000 177 21628.11 403.31 42710.57 88888.00 2024-06-25 00:46:45.000 177 21628.14 403.35 42710.62 47828.15 2024-06-25 00:46:46.000 177 21628.14 403.40 42710.71 88888.00 2024-06-25 00:46:47.000 177 21628.09 403.43 42710.79 88888.00 2024-06-25 00:46:48.000 177 21627.97 403.39 42710.81 88888.00 2024-06-25 00:46:49.000 177 21627.89 403.37 42710.81 88888.00 2024-06-25 00:46:50.000 177 21627.93 403.36 42710.82 47828.58 2024-06-25 00:46:51.000 177 21628.03 403.32 42710.81 88888.00 2024-06-25 00:46:52.000 177 21628.08 403.27 42710.77 88888.00 2024-06-25 00:46:53.000 177 21628.05 403.24 42710.71 88888.00 2024-06-25 00:46:54.000 177 21627.99 403.20 42710.65 88888.00 2024-06-25 00:46:55.000 177 21627.94 403.18 42710.60 47828.34 2024-06-25 00:46:56.000 177 21627.87 403.20 42710.65 88888.00 2024-06-25 00:46:57.000 177 21627.84 403.23 42710.73 88888.00 2024-06-25 00:46:58.000 177 21627.88 403.20 42710.75 88888.00 2024-06-25 00:46:59.000 177 21627.91 403.15 42710.71 88888.00 2024-06-25 00:47:00.000 177 21627.88 403.17 42710.73 47828.69 2024-06-25 00:47:01.000 177 21627.83 403.24 42710.79 88888.00 2024-06-25 00:47:02.000 177 21627.79 403.23 42710.78 88888.00 2024-06-25 00:47:03.000 177 21627.78 403.14 42710.71 88888.00 2024-06-25 00:47:04.000 177 21627.80 403.12 42710.68 88888.00 2024-06-25 00:47:05.000 177 21627.79 403.15 42710.66 47828.46 2024-06-25 00:47:06.000 177 21627.76 403.14 42710.64 88888.00 2024-06-25 00:47:07.000 177 21627.75 403.14 42710.67 88888.00 2024-06-25 00:47:08.000 177 21627.77 403.18 42710.72 88888.00 2024-06-25 00:47:09.000 177 21627.81 403.21 42710.73 88888.00 2024-06-25 00:47:10.000 177 21627.81 403.18 42710.69 47827.91 2024-06-25 00:47:11.000 177 21627.79 403.15 42710.68 88888.00 2024-06-25 00:47:12.000 177 21627.77 403.17 42710.71 88888.00 2024-06-25 00:47:13.000 177 21627.74 403.22 42710.76 88888.00 2024-06-25 00:47:14.000 177 21627.64 403.28 42710.82 88888.00 2024-06-25 00:47:15.000 177 21627.57 403.28 42710.87 99999.00 2024-06-25 00:47:16.000 177 21627.60 403.23 42710.86 99999.00 2024-06-25 00:47:17.000 177 21627.66 403.20 42710.83 99999.00 2024-06-25 00:47:18.000 177 21627.63 403.20 42710.85 99999.00 2024-06-25 00:47:19.000 177 21627.60 403.22 42710.88 99999.00 2024-06-25 00:47:20.000 177 21627.63 403.23 42710.87 47827.87 2024-06-25 00:47:21.000 177 21627.62 403.20 42710.83 88888.00 2024-06-25 00:47:22.000 177 21627.57 403.20 42710.84 88888.00 2024-06-25 00:47:23.000 177 21627.48 403.23 42710.90 88888.00 2024-06-25 00:47:24.000 177 21627.46 403.22 42710.89 88888.00 2024-06-25 00:47:25.000 177 21627.48 403.21 42710.84 47828.32 2024-06-25 00:47:26.000 177 21627.47 403.23 42710.85 88888.00 2024-06-25 00:47:27.000 177 21627.43 403.28 42710.91 88888.00 2024-06-25 00:47:28.000 177 21627.40 403.33 42710.96 88888.00 2024-06-25 00:47:29.000 177 21627.42 403.36 42711.00 88888.00 2024-06-25 00:47:30.000 177 21627.49 403.34 42711.01 47828.24 2024-06-25 00:47:31.000 177 21627.51 403.27 42710.96 88888.00 2024-06-25 00:47:32.000 177 21627.48 403.21 42710.91 88888.00 2024-06-25 00:47:33.000 177 21627.42 403.21 42710.91 88888.00 2024-06-25 00:47:34.000 177 21627.36 403.27 42710.89 88888.00 2024-06-25 00:47:35.000 177 21627.33 403.31 42710.88 47828.26 2024-06-25 00:47:36.000 177 21627.32 403.32 42710.93 88888.00 2024-06-25 00:47:37.000 177 21627.33 403.33 42710.97 88888.00 2024-06-25 00:47:38.000 177 21627.37 403.34 42710.94 88888.00 2024-06-25 00:47:39.000 177 21627.37 403.34 42710.86 88888.00 2024-06-25 00:47:40.000 177 21627.28 403.32 42710.81 47828.31 2024-06-25 00:47:41.000 177 21627.21 403.30 42710.82 88888.00 2024-06-25 00:47:42.000 177 21627.21 403.30 42710.83 88888.00 2024-06-25 00:47:43.000 177 21627.25 403.30 42710.84 88888.00 2024-06-25 00:47:44.000 177 21627.28 403.28 42710.87 88888.00 2024-06-25 00:47:45.000 177 21627.28 403.26 42710.91 47828.26 2024-06-25 00:47:46.000 177 21627.29 403.31 42710.95 88888.00 2024-06-25 00:47:47.000 177 21627.33 403.38 42710.94 88888.00 2024-06-25 00:47:48.000 177 21627.33 403.42 42710.87 88888.00 2024-06-25 00:47:49.000 177 21627.28 403.42 42710.83 88888.00 2024-06-25 00:47:50.000 177 21627.25 403.39 42710.86 47828.25 2024-06-25 00:47:51.000 177 21627.23 403.32 42710.94 88888.00 2024-06-25 00:47:52.000 177 21627.18 403.27 42710.99 88888.00 2024-06-25 00:47:53.000 177 21627.13 403.26 42710.97 88888.00 2024-06-25 00:47:54.000 177 21627.08 403.28 42710.96 88888.00 2024-06-25 00:47:55.000 177 21627.06 403.31 42711.01 47828.42 2024-06-25 00:47:56.000 177 21627.06 403.32 42711.04 88888.00 2024-06-25 00:47:57.000 177 21627.03 403.31 42711.02 88888.00 2024-06-25 00:47:58.000 177 21627.02 403.33 42711.00 88888.00 2024-06-25 00:47:59.000 177 21627.03 403.37 42711.03 88888.00 2024-06-25 00:48:00.000 177 21626.99 403.39 42711.11 47827.82 2024-06-25 00:48:01.000 177 21626.97 403.40 42711.19 88888.00 2024-06-25 00:48:02.000 177 21627.02 403.38 42711.18 88888.00 2024-06-25 00:48:03.000 177 21627.07 403.36 42711.09 88888.00 2024-06-25 00:48:04.000 177 21627.02 403.35 42711.04 88888.00 2024-06-25 00:48:05.000 177 21626.95 403.35 42711.02 47828.10 2024-06-25 00:48:06.000 177 21626.94 403.32 42711.00 88888.00 2024-06-25 00:48:07.000 177 21626.97 403.31 42711.04 88888.00 2024-06-25 00:48:08.000 177 21626.97 403.37 42711.13 88888.00 2024-06-25 00:48:09.000 177 21626.95 403.44 42711.18 88888.00 2024-06-25 00:48:10.000 177 21626.91 403.46 42711.16 47828.02 2024-06-25 00:48:11.000 177 21626.88 403.47 42711.16 88888.00 2024-06-25 00:48:12.000 177 21626.86 403.51 42711.16 88888.00 2024-06-25 00:48:13.000 177 21626.87 403.53 42711.12 88888.00 2024-06-25 00:48:14.000 177 21626.89 403.49 42711.11 88888.00 2024-06-25 00:48:15.000 177 21626.90 403.42 42711.18 47828.13 2024-06-25 00:48:16.000 177 21626.85 403.44 42711.27 88888.00 2024-06-25 00:48:17.000 177 21626.81 403.53 42711.30 88888.00 2024-06-25 00:48:18.000 177 21626.77 403.55 42711.28 88888.00 2024-06-25 00:48:19.000 177 21626.71 403.49 42711.26 88888.00 2024-06-25 00:48:20.000 177 21626.68 403.43 42711.23 47827.83 2024-06-25 00:48:21.000 177 21626.68 403.38 42711.21 88888.00 2024-06-25 00:48:22.000 177 21626.72 403.33 42711.16 88888.00 2024-06-25 00:48:23.000 177 21626.76 403.31 42711.12 88888.00 2024-06-25 00:48:24.000 177 21626.75 403.36 42711.12 88888.00 2024-06-25 00:48:25.000 177 21626.70 403.42 42711.14 47828.30 2024-06-25 00:48:26.000 177 21626.66 403.41 42711.14 88888.00 2024-06-25 00:48:27.000 177 21626.65 403.35 42711.12 88888.00 2024-06-25 00:48:28.000 177 21626.66 403.32 42711.12 88888.00 2024-06-25 00:48:29.000 177 21626.65 403.34 42711.14 88888.00 2024-06-25 00:48:30.000 177 21626.60 403.38 42711.16 47828.34 2024-06-25 00:48:31.000 177 21626.59 403.40 42711.17 88888.00 2024-06-25 00:48:32.000 177 21626.61 403.36 42711.15 88888.00 2024-06-25 00:48:33.000 177 21626.60 403.27 42711.14 88888.00 2024-06-25 00:48:34.000 177 21626.57 403.25 42711.19 88888.00 2024-06-25 00:48:35.000 177 21626.56 403.32 42711.25 47827.83 2024-06-25 00:48:36.000 177 21626.56 403.38 42711.26 88888.00 2024-06-25 00:48:37.000 177 21626.56 403.38 42711.25 88888.00 2024-06-25 00:48:38.000 177 21626.59 403.34 42711.22 88888.00 2024-06-25 00:48:39.000 177 21626.62 403.36 42711.18 88888.00 2024-06-25 00:48:40.000 177 21626.63 403.42 42711.19 47827.74 2024-06-25 00:48:41.000 177 21626.59 403.46 42711.27 88888.00 2024-06-25 00:48:42.000 177 21626.53 403.46 42711.32 88888.00 2024-06-25 00:48:43.000 177 21626.50 403.45 42711.35 88888.00 2024-06-25 00:48:44.000 177 21626.52 403.46 42711.38 88888.00 2024-06-25 00:48:45.000 177 21626.53 403.48 42711.43 47827.79 2024-06-25 00:48:46.000 177 21626.48 403.50 42711.41 88888.00 2024-06-25 00:48:47.000 177 21626.42 403.51 42711.32 88888.00 2024-06-25 00:48:48.000 177 21626.46 403.48 42711.23 88888.00 2024-06-25 00:48:49.000 177 21626.51 403.46 42711.19 88888.00 2024-06-25 00:48:50.000 177 21626.50 403.43 42711.19 47828.27 2024-06-25 00:48:51.000 177 21626.47 403.38 42711.21 88888.00 2024-06-25 00:48:52.000 177 21626.44 403.35 42711.27 88888.00 2024-06-25 00:48:53.000 177 21626.44 403.33 42711.34 88888.00 2024-06-25 00:48:54.000 177 21626.44 403.31 42711.36 88888.00 2024-06-25 00:48:55.000 177 21626.43 403.32 42711.35 47827.73 2024-06-25 00:48:56.000 177 21626.43 403.36 42711.32 88888.00 2024-06-25 00:48:57.000 177 21626.47 403.36 42711.27 88888.00 2024-06-25 00:48:58.000 177 21626.52 403.32 42711.20 88888.00 2024-06-25 00:48:59.000 177 21626.53 403.30 42711.21 88888.00 2024-06-25 00:49:00.000 177 21626.53 403.30 42711.29 47828.30 2024-06-25 00:49:01.000 177 21626.52 403.31 42711.32 88888.00 2024-06-25 00:49:02.000 177 21626.48 403.32 42711.32 88888.00 2024-06-25 00:49:03.000 177 21626.47 403.34 42711.31 88888.00 2024-06-25 00:49:04.000 177 21626.45 403.39 42711.32 88888.00 2024-06-25 00:49:05.000 177 21626.45 403.44 42711.32 47828.28 2024-06-25 00:49:06.000 177 21626.48 403.39 42711.29 88888.00 2024-06-25 00:49:07.000 177 21626.48 403.30 42711.24 88888.00 2024-06-25 00:49:08.000 177 21626.46 403.28 42711.24 88888.00 2024-06-25 00:49:09.000 177 21626.44 403.30 42711.28 88888.00 2024-06-25 00:49:10.000 177 21626.42 403.31 42711.30 47827.92 2024-06-25 00:49:11.000 177 21626.43 403.30 42711.23 88888.00 2024-06-25 00:49:12.000 177 21626.46 403.30 42711.13 88888.00 2024-06-25 00:49:13.000 177 21626.48 403.32 42711.07 88888.00 2024-06-25 00:49:14.000 177 21626.46 403.40 42711.14 88888.00 2024-06-25 00:49:15.000 177 21626.41 403.45 42711.24 47828.28 2024-06-25 00:49:16.000 177 21626.40 403.44 42711.24 88888.00 2024-06-25 00:49:17.000 177 21626.40 403.40 42711.21 88888.00 2024-06-25 00:49:18.000 177 21626.37 403.38 42711.28 88888.00 2024-06-25 00:49:19.000 177 21626.38 403.37 42711.31 88888.00 2024-06-25 00:49:20.000 177 21626.43 403.34 42711.24 47828.20 2024-06-25 00:49:21.000 177 21626.44 403.31 42711.18 88888.00 2024-06-25 00:49:22.000 177 21626.37 403.33 42711.18 88888.00 2024-06-25 00:49:23.000 177 21626.32 403.37 42711.21 88888.00 2024-06-25 00:49:24.000 177 21626.32 403.40 42711.21 88888.00 2024-06-25 00:49:25.000 177 21626.32 403.42 42711.19 47827.77 2024-06-25 00:49:26.000 177 21626.34 403.37 42711.20 88888.00 2024-06-25 00:49:27.000 177 21626.35 403.29 42711.20 88888.00 2024-06-25 00:49:28.000 177 21626.34 403.25 42711.17 88888.00 2024-06-25 00:49:29.000 177 21626.38 403.27 42711.10 88888.00 2024-06-25 00:49:30.000 177 21626.42 403.29 42711.04 47828.30 2024-06-25 00:49:31.000 177 21626.39 403.31 42711.04 88888.00 2024-06-25 00:49:32.000 177 21626.31 403.35 42711.12 88888.00 2024-06-25 00:49:33.000 177 21626.21 403.37 42711.21 88888.00 2024-06-25 00:49:34.000 177 21626.18 403.39 42711.27 88888.00 2024-06-25 00:49:35.000 177 21626.24 403.41 42711.28 47828.19 2024-06-25 00:49:36.000 177 21626.32 403.38 42711.21 88888.00 2024-06-25 00:49:37.000 177 21626.34 403.35 42711.19 88888.00 2024-06-25 00:49:38.000 177 21626.34 403.36 42711.23 88888.00 2024-06-25 00:49:39.000 177 21626.40 403.38 42711.21 88888.00 2024-06-25 00:49:40.000 177 21626.45 403.41 42711.14 47828.05 2024-06-25 00:49:41.000 177 21626.41 403.39 42711.12 88888.00 2024-06-25 00:49:42.000 177 21626.33 403.37 42711.16 88888.00 2024-06-25 00:49:43.000 177 21626.26 403.38 42711.23 88888.00 2024-06-25 00:49:44.000 177 21626.25 403.40 42711.24 88888.00 2024-06-25 00:49:45.000 177 21626.30 403.38 42711.20 47827.69 2024-06-25 00:49:46.000 177 21626.33 403.39 42711.18 88888.00 2024-06-25 00:49:47.000 177 21626.27 403.46 42711.21 88888.00 2024-06-25 00:49:48.000 177 21626.20 403.51 42711.25 88888.00 2024-06-25 00:49:49.000 177 21626.18 403.50 42711.28 88888.00 2024-06-25 00:49:50.000 177 21626.20 403.46 42711.29 47827.97 2024-06-25 00:49:51.000 177 21626.25 403.44 42711.23 88888.00 2024-06-25 00:49:52.000 177 21626.32 403.43 42711.20 88888.00 2024-06-25 00:49:53.000 177 21626.32 403.39 42711.27 88888.00 2024-06-25 00:49:54.000 177 21626.27 403.36 42711.31 88888.00 2024-06-25 00:49:55.000 177 21626.28 403.35 42711.24 47828.20 2024-06-25 00:49:56.000 177 21626.32 403.33 42711.18 88888.00 2024-06-25 00:49:57.000 177 21626.30 403.32 42711.22 88888.00 2024-06-25 00:49:58.000 177 21626.24 403.33 42711.31 88888.00 2024-06-25 00:49:59.000 177 21626.23 403.35 42711.32 88888.00 2024-06-25 00:50:00.000 177 21626.25 403.36 42711.27 47827.82 2024-06-25 00:50:01.000 177 21626.26 403.38 42711.24 88888.00 2024-06-25 00:50:02.000 177 21626.26 403.41 42711.25 88888.00 2024-06-25 00:50:03.000 177 21626.26 403.44 42711.31 88888.00 2024-06-25 00:50:04.000 177 21626.24 403.45 42711.36 88888.00 2024-06-25 00:50:05.000 177 21626.23 403.47 42711.39 47828.21 2024-06-25 00:50:06.000 177 21626.23 403.50 42711.38 88888.00 2024-06-25 00:50:07.000 177 21626.28 403.50 42711.32 88888.00 2024-06-25 00:50:08.000 177 21626.35 403.44 42711.26 88888.00 2024-06-25 00:50:09.000 177 21626.39 403.41 42711.26 88888.00 2024-06-25 00:50:10.000 177 21626.38 403.45 42711.29 47827.96 2024-06-25 00:50:11.000 177 21626.34 403.51 42711.30 88888.00 2024-06-25 00:50:12.000 177 21626.31 403.49 42711.24 88888.00 2024-06-25 00:50:13.000 177 21626.32 403.44 42711.18 88888.00 2024-06-25 00:50:14.000 177 21626.31 403.42 42711.15 88888.00 2024-06-25 00:50:15.000 177 21626.26 403.44 42711.18 47828.08 2024-06-25 00:50:16.000 177 21626.29 403.47 42711.22 88888.00 2024-06-25 00:50:17.000 177 21626.36 403.44 42711.22 88888.00 2024-06-25 00:50:18.000 177 21626.38 403.39 42711.21 88888.00 2024-06-25 00:50:19.000 177 21626.35 403.38 42711.19 88888.00 2024-06-25 00:50:20.000 177 21626.29 403.40 42711.21 47828.27 2024-06-25 00:50:21.000 177 21626.26 403.41 42711.24 88888.00 2024-06-25 00:50:22.000 177 21626.28 403.42 42711.23 88888.00 2024-06-25 00:50:23.000 177 21626.31 403.45 42711.22 88888.00 2024-06-25 00:50:24.000 177 21626.28 403.45 42711.26 88888.00 2024-06-25 00:50:25.000 177 21626.25 403.43 42711.27 47828.12 2024-06-25 00:50:26.000 177 21626.28 403.40 42711.19 88888.00 2024-06-25 00:50:27.000 177 21626.29 403.42 42711.15 88888.00 2024-06-25 00:50:28.000 177 21626.24 403.46 42711.17 88888.00 2024-06-25 00:50:29.000 177 21626.19 403.45 42711.16 88888.00 2024-06-25 00:50:30.000 177 21626.22 403.39 42711.12 47828.09 2024-06-25 00:50:31.000 177 21626.30 403.35 42711.09 88888.00 2024-06-25 00:50:32.000 177 21626.35 403.36 42711.08 88888.00 2024-06-25 00:50:33.000 177 21626.35 403.41 42711.12 88888.00 2024-06-25 00:50:34.000 177 21626.31 403.40 42711.13 88888.00 2024-06-25 00:50:35.000 177 21626.26 403.35 42711.11 47827.88 2024-06-25 00:50:36.000 177 21626.20 403.36 42711.14 88888.00 2024-06-25 00:50:37.000 177 21626.17 403.39 42711.21 88888.00 2024-06-25 00:50:38.000 177 21626.22 403.44 42711.22 88888.00 2024-06-25 00:50:39.000 177 21626.31 403.48 42711.18 88888.00 2024-06-25 00:50:40.000 177 21626.34 403.47 42711.17 47827.82 2024-06-25 00:50:41.000 177 21626.30 403.46 42711.19 88888.00 2024-06-25 00:50:42.000 177 21626.27 403.47 42711.21 88888.00 2024-06-25 00:50:43.000 177 21626.28 403.47 42711.20 88888.00 2024-06-25 00:50:44.000 177 21626.28 403.44 42711.12 88888.00 2024-06-25 00:50:45.000 177 21626.26 403.38 42711.09 47828.04 2024-06-25 00:50:46.000 177 21626.23 403.34 42711.16 88888.00 2024-06-25 00:50:47.000 177 21626.24 403.34 42711.22 88888.00 2024-06-25 00:50:48.000 177 21626.31 403.33 42711.21 88888.00 2024-06-25 00:50:49.000 177 21626.39 403.31 42711.14 88888.00 2024-06-25 00:50:50.000 177 21626.41 403.31 42711.11 47827.58 2024-06-25 00:50:51.000 177 21626.36 403.34 42711.11 88888.00 2024-06-25 00:50:52.000 177 21626.27 403.34 42711.14 88888.00 2024-06-25 00:50:53.000 177 21626.22 403.34 42711.19 88888.00 2024-06-25 00:50:54.000 177 21626.20 403.37 42711.22 88888.00 2024-06-25 00:50:55.000 177 21626.23 403.39 42711.20 47828.00 2024-06-25 00:50:56.000 177 21626.33 403.36 42711.13 88888.00 2024-06-25 00:50:57.000 177 21626.44 403.33 42711.09 88888.00 2024-06-25 00:50:58.000 177 21626.47 403.31 42711.08 88888.00 2024-06-25 00:50:59.000 177 21626.42 403.29 42711.09 88888.00 2024-06-25 00:51:00.000 177 21626.37 403.30 42711.12 47827.78 2024-06-25 00:51:01.000 177 21626.32 403.35 42711.17 88888.00 2024-06-25 00:51:02.000 177 21626.26 403.35 42711.18 88888.00 2024-06-25 00:51:03.000 177 21626.23 403.32 42711.16 88888.00 2024-06-25 00:51:04.000 177 21626.25 403.31 42711.14 88888.00 2024-06-25 00:51:05.000 177 21626.33 403.31 42711.17 47827.83 2024-06-25 00:51:06.000 177 21626.38 403.34 42711.23 88888.00 2024-06-25 00:51:07.000 177 21626.33 403.37 42711.23 88888.00 2024-06-25 00:51:08.000 177 21626.28 403.38 42711.18 88888.00 2024-06-25 00:51:09.000 177 21626.33 403.32 42711.14 88888.00 2024-06-25 00:51:10.000 177 21626.37 403.29 42711.11 47827.89 2024-06-25 00:51:11.000 177 21626.35 403.33 42711.13 88888.00 2024-06-25 00:51:12.000 177 21626.31 403.36 42711.19 88888.00 2024-06-25 00:51:13.000 177 21626.29 403.33 42711.21 88888.00 2024-06-25 00:51:14.000 177 21626.27 403.31 42711.20 88888.00 2024-06-25 00:51:15.000 177 21626.25 403.33 42711.20 47827.99 2024-06-25 00:51:16.000 177 21626.25 403.35 42711.18 88888.00 2024-06-25 00:51:17.000 177 21626.31 403.34 42711.11 88888.00 2024-06-25 00:51:18.000 177 21626.37 403.32 42711.04 88888.00 2024-06-25 00:51:19.000 177 21626.38 403.30 42710.99 88888.00 2024-06-25 00:51:20.000 177 21626.40 403.32 42710.97 47827.73 2024-06-25 00:51:21.000 177 21626.45 403.37 42710.96 88888.00 2024-06-25 00:51:22.000 177 21626.44 403.39 42710.99 88888.00 2024-06-25 00:51:23.000 177 21626.41 403.43 42711.10 88888.00 2024-06-25 00:51:24.000 177 21626.40 403.49 42711.16 88888.00 2024-06-25 00:51:25.000 177 21626.36 403.50 42711.13 47827.87 2024-06-25 00:51:26.000 177 21626.32 403.49 42711.13 88888.00 2024-06-25 00:51:27.000 177 21626.33 403.49 42711.14 88888.00 2024-06-25 00:51:28.000 177 21626.36 403.49 42711.11 88888.00 2024-06-25 00:51:29.000 177 21626.39 403.47 42711.04 88888.00 2024-06-25 00:51:30.000 177 21626.45 403.44 42711.03 47828.03 2024-06-25 00:51:31.000 177 21626.48 403.41 42711.10 88888.00 2024-06-25 00:51:32.000 177 21626.42 403.43 42711.14 88888.00 2024-06-25 00:51:33.000 177 21626.37 403.50 42711.09 88888.00 2024-06-25 00:51:34.000 177 21626.36 403.54 42711.05 88888.00 2024-06-25 00:51:35.000 177 21626.34 403.49 42711.05 47827.62 2024-06-25 00:51:36.000 177 21626.31 403.42 42711.05 88888.00 2024-06-25 00:51:37.000 177 21626.26 403.40 42711.07 88888.00 2024-06-25 00:51:38.000 177 21626.21 403.39 42711.11 88888.00 2024-06-25 00:51:39.000 177 21626.24 403.37 42711.11 88888.00 2024-06-25 00:51:40.000 177 21626.33 403.37 42711.07 47828.00 2024-06-25 00:51:41.000 177 21626.36 403.33 42711.07 88888.00 2024-06-25 00:51:42.000 177 21626.32 403.30 42711.11 88888.00 2024-06-25 00:51:43.000 177 21626.31 403.31 42711.13 88888.00 2024-06-25 00:51:44.000 177 21626.33 403.32 42711.06 88888.00 2024-06-25 00:51:45.000 177 21626.33 403.33 42711.03 47828.06 2024-06-25 00:51:46.000 177 21626.34 403.36 42711.06 88888.00 2024-06-25 00:51:47.000 177 21626.41 403.34 42711.07 88888.00 2024-06-25 00:51:48.000 177 21626.45 403.31 42711.07 88888.00 2024-06-25 00:51:49.000 177 21626.39 403.31 42711.11 88888.00 2024-06-25 00:51:50.000 177 21626.35 403.34 42711.18 47827.92 2024-06-25 00:51:51.000 177 21626.39 403.37 42711.18 88888.00 2024-06-25 00:51:52.000 177 21626.44 403.38 42711.14 88888.00 2024-06-25 00:51:53.000 177 21626.41 403.41 42711.16 88888.00 2024-06-25 00:51:54.000 177 21626.38 403.42 42711.16 88888.00 2024-06-25 00:51:55.000 177 21626.38 403.38 42711.12 47827.73 2024-06-25 00:51:56.000 177 21626.36 403.34 42711.11 88888.00 2024-06-25 00:51:57.000 177 21626.33 403.31 42711.09 88888.00 2024-06-25 00:51:58.000 177 21626.32 403.29 42711.09 88888.00 2024-06-25 00:51:59.000 177 21626.37 403.33 42711.09 88888.00 2024-06-25 00:52:00.000 177 21626.44 403.41 42711.10 47827.45 2024-06-25 00:52:01.000 177 21626.42 403.45 42711.14 88888.00 2024-06-25 00:52:02.000 177 21626.36 403.44 42711.15 88888.00 2024-06-25 00:52:03.000 177 21626.39 403.41 42711.07 88888.00 2024-06-25 00:52:04.000 177 21626.48 403.36 42711.00 88888.00 2024-06-25 00:52:05.000 177 21626.53 403.31 42710.99 47827.58 2024-06-25 00:52:06.000 177 21626.55 403.27 42711.03 88888.00 2024-06-25 00:52:07.000 177 21626.55 403.29 42711.07 88888.00 2024-06-25 00:52:08.000 177 21626.53 403.33 42711.05 88888.00 2024-06-25 00:52:09.000 177 21626.47 403.33 42711.01 88888.00 2024-06-25 00:52:10.000 177 21626.43 403.29 42711.00 47827.48 2024-06-25 00:52:11.000 177 21626.45 403.24 42710.98 88888.00 2024-06-25 00:52:12.000 177 21626.47 403.25 42711.00 88888.00 2024-06-25 00:52:13.000 177 21626.42 403.27 42711.09 88888.00 2024-06-25 00:52:14.000 177 21626.35 403.27 42711.16 88888.00 2024-06-25 00:52:15.000 177 21626.37 403.26 42711.14 47828.30 2024-06-25 00:52:16.000 177 21626.45 403.25 42711.07 88888.00 2024-06-25 00:52:17.000 177 21626.49 403.21 42711.02 88888.00 2024-06-25 00:52:18.000 177 21626.50 403.21 42711.00 88888.00 2024-06-25 00:52:19.000 177 21626.51 403.23 42710.99 88888.00 2024-06-25 00:52:20.000 177 21626.51 403.23 42710.98 47828.07 2024-06-25 00:52:21.000 177 21626.48 403.21 42711.06 88888.00 2024-06-25 00:52:22.000 177 21626.47 403.18 42711.13 88888.00 2024-06-25 00:52:23.000 177 21626.52 403.15 42711.14 88888.00 2024-06-25 00:52:24.000 177 21626.52 403.14 42711.11 88888.00 2024-06-25 00:52:25.000 177 21626.48 403.14 42711.06 47827.67 2024-06-25 00:52:26.000 177 21626.50 403.14 42710.98 88888.00 2024-06-25 00:52:27.000 177 21626.52 403.11 42710.95 88888.00 2024-06-25 00:52:28.000 177 21626.47 403.09 42711.02 88888.00 2024-06-25 00:52:29.000 177 21626.44 403.13 42711.09 88888.00 2024-06-25 00:52:30.000 177 21626.47 403.19 42711.09 47827.53 2024-06-25 00:52:31.000 177 21626.46 403.23 42711.06 88888.00 2024-06-25 00:52:32.000 177 21626.46 403.22 42711.02 88888.00 2024-06-25 00:52:33.000 177 21626.48 403.19 42710.98 88888.00 2024-06-25 00:52:34.000 177 21626.49 403.19 42710.96 88888.00 2024-06-25 00:52:35.000 177 21626.48 403.22 42710.99 99999.00 2024-06-25 00:52:36.000 177 21626.49 403.25 42711.02 99999.00 2024-06-25 00:52:37.000 177 21626.53 403.24 42711.00 99999.00 2024-06-25 00:52:38.000 177 21626.59 403.21 42710.98 99999.00 2024-06-25 00:52:39.000 177 21626.60 403.20 42710.99 99999.00 2024-06-25 00:52:40.000 177 21626.57 403.21 42711.00 47827.74 2024-06-25 00:52:41.000 177 21626.55 403.21 42711.04 88888.00 2024-06-25 00:52:42.000 177 21626.56 403.21 42711.10 88888.00 2024-06-25 00:52:43.000 177 21626.59 403.21 42711.11 88888.00 2024-06-25 00:52:44.000 177 21626.63 403.19 42711.02 88888.00 2024-06-25 00:52:45.000 177 21626.67 403.21 42710.95 47827.55 2024-06-25 00:52:46.000 177 21626.68 403.24 42710.97 88888.00 2024-06-25 00:52:47.000 177 21626.65 403.24 42711.00 88888.00 2024-06-25 00:52:48.000 177 21626.65 403.22 42711.00 88888.00 2024-06-25 00:52:49.000 177 21626.66 403.22 42710.98 88888.00 2024-06-25 00:52:50.000 177 21626.64 403.23 42710.94 47827.85 2024-06-25 00:52:51.000 177 21626.58 403.25 42710.94 88888.00 2024-06-25 00:52:52.000 177 21626.53 403.29 42710.98 88888.00 2024-06-25 00:52:53.000 177 21626.53 403.28 42710.96 88888.00 2024-06-25 00:52:54.000 177 21626.60 403.25 42710.91 88888.00 2024-06-25 00:52:55.000 177 21626.65 403.22 42710.91 47827.61 2024-06-25 00:52:56.000 177 21626.65 403.23 42710.95 88888.00 2024-06-25 00:52:57.000 177 21626.62 403.24 42710.95 88888.00 2024-06-25 00:52:58.000 177 21626.64 403.24 42710.88 88888.00 2024-06-25 00:52:59.000 177 21626.68 403.22 42710.85 88888.00 2024-06-25 00:53:00.000 177 21626.66 403.23 42710.90 47827.79 2024-06-25 00:53:01.000 177 21626.59 403.28 42710.95 88888.00 2024-06-25 00:53:02.000 177 21626.60 403.31 42710.93 88888.00 2024-06-25 00:53:03.000 177 21626.66 403.32 42710.86 88888.00 2024-06-25 00:53:04.000 177 21626.63 403.33 42710.86 88888.00 2024-06-25 00:53:05.000 177 21626.55 403.38 42710.94 47827.89 2024-06-25 00:53:06.000 177 21626.52 403.41 42710.99 88888.00 2024-06-25 00:53:07.000 177 21626.54 403.40 42710.92 88888.00 2024-06-25 00:53:08.000 177 21626.58 403.38 42710.82 88888.00 2024-06-25 00:53:09.000 177 21626.59 403.34 42710.82 88888.00 2024-06-25 00:53:10.000 177 21626.53 403.29 42710.89 47827.84 2024-06-25 00:53:11.000 177 21626.47 403.26 42710.93 88888.00 2024-06-25 00:53:12.000 177 21626.47 403.24 42710.89 88888.00 2024-06-25 00:53:13.000 177 21626.50 403.22 42710.89 88888.00 2024-06-25 00:53:14.000 177 21626.56 403.19 42710.91 88888.00 2024-06-25 00:53:15.000 177 21626.61 403.17 42710.88 47827.99 2024-06-25 00:53:16.000 177 21626.59 403.20 42710.84 88888.00 2024-06-25 00:53:17.000 177 21626.53 403.24 42710.82 88888.00 2024-06-25 00:53:18.000 177 21626.52 403.27 42710.85 88888.00 2024-06-25 00:53:19.000 177 21626.50 403.32 42710.94 88888.00 2024-06-25 00:53:20.000 177 21626.49 403.36 42710.99 47827.73 2024-06-25 00:53:21.000 177 21626.56 403.34 42710.97 88888.00 2024-06-25 00:53:22.000 177 21626.62 403.32 42710.97 88888.00 2024-06-25 00:53:23.000 177 21626.59 403.33 42711.00 88888.00 2024-06-25 00:53:24.000 177 21626.56 403.34 42710.99 88888.00 2024-06-25 00:53:25.000 177 21626.56 403.32 42710.96 47828.12 2024-06-25 00:53:26.000 177 21626.57 403.33 42710.97 88888.00 2024-06-25 00:53:27.000 177 21626.57 403.40 42711.03 88888.00 2024-06-25 00:53:28.000 177 21626.59 403.46 42711.04 88888.00 2024-06-25 00:53:29.000 177 21626.67 403.45 42710.98 88888.00 2024-06-25 00:53:30.000 177 21626.77 403.42 42710.94 47828.05 2024-06-25 00:53:31.000 177 21626.78 403.42 42710.96 88888.00 2024-06-25 00:53:32.000 177 21626.77 403.45 42710.96 88888.00 2024-06-25 00:53:33.000 177 21626.75 403.47 42711.00 88888.00 2024-06-25 00:53:34.000 177 21626.67 403.44 42711.03 88888.00 2024-06-25 00:53:35.000 177 21626.61 403.43 42711.05 47827.99 2024-06-25 00:53:36.000 177 21626.57 403.45 42711.06 88888.00 2024-06-25 00:53:37.000 177 21626.53 403.46 42711.05 88888.00 2024-06-25 00:53:38.000 177 21626.56 403.47 42711.00 88888.00 2024-06-25 00:53:39.000 177 21626.65 403.47 42710.96 88888.00 2024-06-25 00:53:40.000 177 21626.66 403.45 42710.96 47827.78 2024-06-25 00:53:41.000 177 21626.65 403.48 42710.98 88888.00 2024-06-25 00:53:42.000 177 21626.68 403.55 42710.94 88888.00 2024-06-25 00:53:43.000 177 21626.70 403.57 42710.90 88888.00 2024-06-25 00:53:44.000 177 21626.65 403.56 42710.93 88888.00 2024-06-25 00:53:45.000 177 21626.60 403.56 42710.94 47827.99 2024-06-25 00:53:46.000 177 21626.67 403.59 42710.93 88888.00 2024-06-25 00:53:47.000 177 21626.76 403.62 42710.93 88888.00 2024-06-25 00:53:48.000 177 21626.77 403.62 42710.91 88888.00 2024-06-25 00:53:49.000 177 21626.74 403.62 42710.92 88888.00 2024-06-25 00:53:50.000 177 21626.70 403.64 42710.96 47827.86 2024-06-25 00:53:51.000 177 21626.66 403.67 42710.99 88888.00 2024-06-25 00:53:52.000 177 21626.62 403.68 42711.01 88888.00 2024-06-25 00:53:53.000 177 21626.61 403.66 42711.04 88888.00 2024-06-25 00:53:54.000 177 21626.62 403.62 42711.04 88888.00 2024-06-25 00:53:55.000 177 21626.63 403.60 42711.00 47828.23 2024-06-25 00:53:56.000 177 21626.70 403.62 42710.94 88888.00 2024-06-25 00:53:57.000 177 21626.81 403.67 42710.90 88888.00 2024-06-25 00:53:58.000 177 21626.80 403.72 42710.93 88888.00 2024-06-25 00:53:59.000 177 21626.73 403.72 42710.97 88888.00 2024-06-25 00:54:00.000 177 21626.73 403.73 42710.97 47827.94 2024-06-25 00:54:01.000 177 21626.78 403.74 42710.92 88888.00 2024-06-25 00:54:02.000 177 21626.77 403.72 42710.88 88888.00 2024-06-25 00:54:03.000 177 21626.73 403.73 42710.90 88888.00 2024-06-25 00:54:04.000 177 21626.72 403.77 42710.93 88888.00 2024-06-25 00:54:05.000 177 21626.76 403.77 42710.91 47828.31 2024-06-25 00:54:06.000 177 21626.80 403.72 42710.93 88888.00 2024-06-25 00:54:07.000 177 21626.79 403.69 42710.99 88888.00 2024-06-25 00:54:08.000 177 21626.76 403.72 42711.06 88888.00 2024-06-25 00:54:09.000 177 21626.77 403.76 42711.08 88888.00 2024-06-25 00:54:10.000 177 21626.79 403.78 42711.04 47828.78 2024-06-25 00:54:11.000 177 21626.78 403.83 42711.03 88888.00 2024-06-25 00:54:12.000 177 21626.78 403.86 42711.06 88888.00 2024-06-25 00:54:13.000 177 21626.80 403.84 42711.07 88888.00 2024-06-25 00:54:14.000 177 21626.75 403.85 42711.13 88888.00 2024-06-25 00:54:15.000 177 21626.69 403.86 42711.17 47827.90 2024-06-25 00:54:16.000 177 21626.74 403.81 42711.10 88888.00 2024-06-25 00:54:17.000 177 21626.80 403.76 42711.00 88888.00 2024-06-25 00:54:18.000 177 21626.78 403.74 42710.97 88888.00 2024-06-25 00:54:19.000 177 21626.71 403.75 42710.98 88888.00 2024-06-25 00:54:20.000 177 21626.69 403.79 42711.01 47827.82 2024-06-25 00:54:21.000 177 21626.67 403.80 42711.04 88888.00 2024-06-25 00:54:22.000 177 21626.65 403.75 42711.04 88888.00 2024-06-25 00:54:23.000 177 21626.62 403.72 42711.01 88888.00 2024-06-25 00:54:24.000 177 21626.59 403.73 42710.99 88888.00 2024-06-25 00:54:25.000 177 21626.59 403.75 42711.02 47828.38 2024-06-25 00:54:26.000 177 21626.57 403.75 42711.06 88888.00 2024-06-25 00:54:27.000 177 21626.53 403.74 42711.08 88888.00 2024-06-25 00:54:28.000 177 21626.58 403.75 42711.12 88888.00 2024-06-25 00:54:29.000 177 21626.65 403.75 42711.18 88888.00 2024-06-25 00:54:30.000 177 21626.65 403.75 42711.21 47827.83 2024-06-25 00:54:31.000 177 21626.59 403.76 42711.25 88888.00 2024-06-25 00:54:32.000 177 21626.60 403.75 42711.23 88888.00 2024-06-25 00:54:33.000 177 21626.69 403.71 42711.14 88888.00 2024-06-25 00:54:34.000 177 21626.76 403.75 42711.06 88888.00 2024-06-25 00:54:35.000 177 21626.74 403.83 42711.04 47828.28 2024-06-25 00:54:36.000 177 21626.69 403.88 42711.07 88888.00 2024-06-25 00:54:37.000 177 21626.65 403.86 42711.11 88888.00 2024-06-25 00:54:38.000 177 21626.65 403.84 42711.14 88888.00 2024-06-25 00:54:39.000 177 21626.69 403.85 42711.16 88888.00 2024-06-25 00:54:40.000 177 21626.67 403.86 42711.18 47827.95 2024-06-25 00:54:41.000 177 21626.60 403.86 42711.17 88888.00 2024-06-25 00:54:42.000 177 21626.56 403.87 42711.12 88888.00 2024-06-25 00:54:43.000 177 21626.55 403.86 42711.07 88888.00 2024-06-25 00:54:44.000 177 21626.58 403.85 42711.03 88888.00 2024-06-25 00:54:45.000 177 21626.66 403.86 42710.99 47828.30 2024-06-25 00:54:46.000 177 21626.71 403.88 42710.98 88888.00 2024-06-25 00:54:47.000 177 21626.69 403.90 42711.00 88888.00 2024-06-25 00:54:48.000 177 21626.62 403.90 42711.03 88888.00 2024-06-25 00:54:49.000 177 21626.50 403.88 42711.06 88888.00 2024-06-25 00:54:50.000 177 21626.46 403.87 42711.11 47828.29 2024-06-25 00:54:51.000 177 21626.49 403.90 42711.14 88888.00 2024-06-25 00:54:52.000 177 21626.56 403.94 42711.11 88888.00 2024-06-25 00:54:53.000 177 21626.63 403.95 42711.06 88888.00 2024-06-25 00:54:54.000 177 21626.63 403.92 42711.06 88888.00 2024-06-25 00:54:55.000 177 21626.60 403.88 42711.11 47827.66 2024-06-25 00:54:56.000 177 21626.65 403.87 42711.09 88888.00 2024-06-25 00:54:57.000 177 21626.73 403.86 42711.03 88888.00 2024-06-25 00:54:58.000 177 21626.76 403.87 42710.99 88888.00 2024-06-25 00:54:59.000 177 21626.74 403.88 42710.96 88888.00 2024-06-25 00:55:00.000 177 21626.68 403.90 42710.97 47828.17 2024-06-25 00:55:01.000 177 21626.65 403.93 42711.06 88888.00 2024-06-25 00:55:02.000 177 21626.61 403.97 42711.15 88888.00 2024-06-25 00:55:03.000 177 21626.57 403.96 42711.16 88888.00 2024-06-25 00:55:04.000 177 21626.59 403.90 42711.14 88888.00 2024-06-25 00:55:05.000 177 21626.61 403.86 42711.16 47828.04 2024-06-25 00:55:06.000 177 21626.58 403.87 42711.22 88888.00 2024-06-25 00:55:07.000 177 21626.55 403.88 42711.28 88888.00 2024-06-25 00:55:08.000 177 21626.55 403.85 42711.26 88888.00 2024-06-25 00:55:09.000 177 21626.56 403.82 42711.18 88888.00 2024-06-25 00:55:10.000 177 21626.55 403.85 42711.15 47827.65 2024-06-25 00:55:11.000 177 21626.50 403.90 42711.21 88888.00 2024-06-25 00:55:12.000 177 21626.44 403.94 42711.27 88888.00 2024-06-25 00:55:13.000 177 21626.45 403.91 42711.23 88888.00 2024-06-25 00:55:14.000 177 21626.52 403.83 42711.15 88888.00 2024-06-25 00:55:15.000 177 21626.55 403.79 42711.12 47827.75 2024-06-25 00:55:16.000 177 21626.52 403.80 42711.13 88888.00 2024-06-25 00:55:17.000 177 21626.51 403.79 42711.10 88888.00 2024-06-25 00:55:18.000 177 21626.53 403.75 42711.05 88888.00 2024-06-25 00:55:19.000 177 21626.55 403.71 42711.02 88888.00 2024-06-25 00:55:20.000 177 21626.57 403.72 42711.00 47828.25 2024-06-25 00:55:21.000 177 21626.63 403.75 42710.98 88888.00 2024-06-25 00:55:22.000 177 21626.65 403.78 42710.94 88888.00 2024-06-25 00:55:23.000 177 21626.61 403.77 42710.91 88888.00 2024-06-25 00:55:24.000 177 21626.56 403.75 42710.91 88888.00 2024-06-25 00:55:25.000 177 21626.58 403.77 42710.96 47828.34 2024-06-25 00:55:26.000 177 21626.63 403.82 42711.01 88888.00 2024-06-25 00:55:27.000 177 21626.62 403.85 42711.02 88888.00 2024-06-25 00:55:28.000 177 21626.57 403.87 42711.07 88888.00 2024-06-25 00:55:29.000 177 21626.52 403.88 42711.16 88888.00 2024-06-25 00:55:30.000 177 21626.49 403.88 42711.18 47828.18 2024-06-25 00:55:31.000 177 21626.49 403.86 42711.12 88888.00 2024-06-25 00:55:32.000 177 21626.52 403.83 42711.02 88888.00 2024-06-25 00:55:33.000 177 21626.53 403.81 42710.98 88888.00 2024-06-25 00:55:34.000 177 21626.51 403.83 42711.04 88888.00 2024-06-25 00:55:35.000 177 21626.50 403.89 42711.11 47827.94 2024-06-25 00:55:36.000 177 21626.51 403.91 42711.11 88888.00 2024-06-25 00:55:37.000 177 21626.47 403.87 42711.11 88888.00 2024-06-25 00:55:38.000 177 21626.40 403.85 42711.13 88888.00 2024-06-25 00:55:39.000 177 21626.38 403.88 42711.16 88888.00 2024-06-25 00:55:40.000 177 21626.40 403.88 42711.16 47827.68 2024-06-25 00:55:41.000 177 21626.38 403.83 42711.17 88888.00 2024-06-25 00:55:42.000 177 21626.36 403.80 42711.17 88888.00 2024-06-25 00:55:43.000 177 21626.40 403.77 42711.11 88888.00 2024-06-25 00:55:44.000 177 21626.47 403.74 42711.02 88888.00 2024-06-25 00:55:45.000 177 21626.51 403.73 42710.99 47828.23 2024-06-25 00:55:46.000 177 21626.55 403.74 42711.00 88888.00 2024-06-25 00:55:47.000 177 21626.58 403.72 42710.98 88888.00 2024-06-25 00:55:48.000 177 21626.56 403.70 42710.98 88888.00 2024-06-25 00:55:49.000 177 21626.50 403.72 42711.03 88888.00 2024-06-25 00:55:50.000 177 21626.45 403.75 42711.12 47828.06 2024-06-25 00:55:51.000 177 21626.46 403.76 42711.21 88888.00 2024-06-25 00:55:52.000 177 21626.45 403.77 42711.23 88888.00 2024-06-25 00:55:53.000 177 21626.41 403.79 42711.17 88888.00 2024-06-25 00:55:54.000 177 21626.36 403.79 42711.14 88888.00 2024-06-25 00:55:55.000 177 21626.30 403.76 42711.18 47827.94 2024-06-25 00:55:56.000 177 21626.28 403.72 42711.15 88888.00 2024-06-25 00:55:57.000 177 21626.31 403.69 42711.05 88888.00 2024-06-25 00:55:58.000 177 21626.35 403.73 42711.01 88888.00 2024-06-25 00:55:59.000 177 21626.32 403.80 42711.09 88888.00 2024-06-25 00:56:00.000 177 21626.28 403.78 42711.15 47828.15 2024-06-25 00:56:01.000 177 21626.26 403.70 42711.11 88888.00 2024-06-25 00:56:02.000 177 21626.26 403.69 42711.09 88888.00 2024-06-25 00:56:03.000 177 21626.28 403.71 42711.11 88888.00 2024-06-25 00:56:04.000 177 21626.31 403.71 42711.08 88888.00 2024-06-25 00:56:05.000 177 21626.26 403.72 42711.07 99999.00 2024-06-25 00:56:06.000 177 21626.19 403.76 42711.12 99999.00 2024-06-25 00:56:07.000 177 21626.19 403.83 42711.18 99999.00 2024-06-25 00:56:08.000 177 21626.28 403.85 42711.16 99999.00 2024-06-25 00:56:09.000 177 21626.34 403.81 42711.10 99999.00 2024-06-25 00:56:10.000 177 21626.28 403.76 42711.09 47828.09 2024-06-25 00:56:11.000 177 21626.18 403.77 42711.13 88888.00 2024-06-25 00:56:12.000 177 21626.14 403.79 42711.18 88888.00 2024-06-25 00:56:13.000 177 21626.15 403.78 42711.17 88888.00 2024-06-25 00:56:14.000 177 21626.12 403.76 42711.14 88888.00 2024-06-25 00:56:15.000 177 21626.06 403.76 42711.16 47827.90 2024-06-25 00:56:16.000 177 21626.07 403.76 42711.19 88888.00 2024-06-25 00:56:17.000 177 21626.16 403.77 42711.20 88888.00 2024-06-25 00:56:18.000 177 21626.21 403.80 42711.19 88888.00 2024-06-25 00:56:19.000 177 21626.15 403.81 42711.20 88888.00 2024-06-25 00:56:20.000 177 21626.07 403.80 42711.19 47828.09 2024-06-25 00:56:21.000 177 21626.06 403.76 42711.15 88888.00 2024-06-25 00:56:22.000 177 21626.10 403.70 42711.12 88888.00 2024-06-25 00:56:23.000 177 21626.09 403.72 42711.13 88888.00 2024-06-25 00:56:24.000 177 21626.06 403.80 42711.17 88888.00 2024-06-25 00:56:25.000 177 21626.06 403.83 42711.18 47828.31 2024-06-25 00:56:26.000 177 21626.09 403.81 42711.16 88888.00 2024-06-25 00:56:27.000 177 21626.07 403.81 42711.18 88888.00 2024-06-25 00:56:28.000 177 21626.04 403.84 42711.22 88888.00 2024-06-25 00:56:29.000 177 21626.08 403.85 42711.20 88888.00 2024-06-25 00:56:30.000 177 21626.14 403.80 42711.11 47828.05 2024-06-25 00:56:31.000 177 21626.13 403.76 42711.06 88888.00 2024-06-25 00:56:32.000 177 21626.10 403.76 42711.11 88888.00 2024-06-25 00:56:33.000 177 21626.10 403.78 42711.16 88888.00 2024-06-25 00:56:34.000 177 21626.11 403.77 42711.17 88888.00 2024-06-25 00:56:35.000 177 21626.08 403.77 42711.21 47827.98 2024-06-25 00:56:36.000 177 21626.01 403.80 42711.26 88888.00 2024-06-25 00:56:37.000 177 21626.00 403.82 42711.25 88888.00 2024-06-25 00:56:38.000 177 21626.05 403.81 42711.25 88888.00 2024-06-25 00:56:39.000 177 21626.06 403.80 42711.27 88888.00 2024-06-25 00:56:40.000 177 21626.08 403.79 42711.26 47827.83 2024-06-25 00:56:41.000 177 21626.15 403.83 42711.23 88888.00 2024-06-25 00:56:42.000 177 21626.18 403.91 42711.23 88888.00 2024-06-25 00:56:43.000 177 21626.13 403.93 42711.25 88888.00 2024-06-25 00:56:44.000 177 21626.06 403.90 42711.29 88888.00 2024-06-25 00:56:45.000 177 21626.03 403.88 42711.30 47827.69 2024-06-25 00:56:46.000 177 21626.06 403.85 42711.23 88888.00 2024-06-25 00:56:47.000 177 21626.06 403.78 42711.16 88888.00 2024-06-25 00:56:48.000 177 21626.01 403.73 42711.15 88888.00 2024-06-25 00:56:49.000 177 21626.02 403.75 42711.16 88888.00 2024-06-25 00:56:50.000 177 21626.06 403.75 42711.16 47827.97 2024-06-25 00:56:51.000 177 21626.09 403.70 42711.17 88888.00 2024-06-25 00:56:52.000 177 21626.08 403.65 42711.16 88888.00 2024-06-25 00:56:53.000 177 21626.08 403.66 42711.11 88888.00 2024-06-25 00:56:54.000 177 21626.06 403.71 42711.08 88888.00 2024-06-25 00:56:55.000 177 21625.98 403.76 42711.10 47827.67 2024-06-25 00:56:56.000 177 21625.90 403.80 42711.11 88888.00 2024-06-25 00:56:57.000 177 21625.84 403.83 42711.17 88888.00 2024-06-25 00:56:58.000 177 21625.81 403.85 42711.28 88888.00 2024-06-25 00:56:59.000 177 21625.81 403.83 42711.32 88888.00 2024-06-25 00:57:00.000 177 21625.85 403.78 42711.27 47828.01 2024-06-25 00:57:01.000 177 21625.93 403.75 42711.23 88888.00 2024-06-25 00:57:02.000 177 21626.00 403.79 42711.27 88888.00 2024-06-25 00:57:03.000 177 21625.94 403.87 42711.36 88888.00 2024-06-25 00:57:04.000 177 21625.83 403.88 42711.43 88888.00 2024-06-25 00:57:05.000 177 21625.81 403.84 42711.43 47828.22 2024-06-25 00:57:06.000 177 21625.85 403.81 42711.37 88888.00 2024-06-25 00:57:07.000 177 21625.85 403.80 42711.31 88888.00 2024-06-25 00:57:08.000 177 21625.81 403.83 42711.29 88888.00 2024-06-25 00:57:09.000 177 21625.77 403.86 42711.28 88888.00 2024-06-25 00:57:10.000 177 21625.80 403.82 42711.24 47828.29 2024-06-25 00:57:11.000 177 21625.86 403.78 42711.18 88888.00 2024-06-25 00:57:12.000 177 21625.86 403.81 42711.17 88888.00 2024-06-25 00:57:13.000 177 21625.81 403.86 42711.19 88888.00 2024-06-25 00:57:14.000 177 21625.81 403.87 42711.23 88888.00 2024-06-25 00:57:15.000 177 21625.84 403.85 42711.26 47827.86 2024-06-25 00:57:16.000 177 21625.83 403.86 42711.29 88888.00 2024-06-25 00:57:17.000 177 21625.76 403.91 42711.33 88888.00 2024-06-25 00:57:18.000 177 21625.68 403.96 42711.34 88888.00 2024-06-25 00:57:19.000 177 21625.68 403.97 42711.33 88888.00 2024-06-25 00:57:20.000 177 21625.77 403.94 42711.27 47827.76 2024-06-25 00:57:21.000 177 21625.84 403.91 42711.22 88888.00 2024-06-25 00:57:22.000 177 21625.84 403.89 42711.25 88888.00 2024-06-25 00:57:23.000 177 21625.83 403.89 42711.25 88888.00 2024-06-25 00:57:24.000 177 21625.79 403.90 42711.24 88888.00 2024-06-25 00:57:25.000 177 21625.70 403.90 42711.28 47828.11 2024-06-25 00:57:26.000 177 21625.66 403.88 42711.29 88888.00 2024-06-25 00:57:27.000 177 21625.68 403.89 42711.30 88888.00 2024-06-25 00:57:28.000 177 21625.67 403.89 42711.33 88888.00 2024-06-25 00:57:29.000 177 21625.67 403.84 42711.31 88888.00 2024-06-25 00:57:30.000 177 21625.67 403.77 42711.28 47827.82 2024-06-25 00:57:31.000 177 21625.65 403.76 42711.31 88888.00 2024-06-25 00:57:32.000 177 21625.61 403.81 42711.38 88888.00 2024-06-25 00:57:33.000 177 21625.57 403.85 42711.41 88888.00 2024-06-25 00:57:34.000 177 21625.59 403.84 42711.36 88888.00 2024-06-25 00:57:35.000 177 21625.64 403.82 42711.31 47828.02 2024-06-25 00:57:36.000 177 21625.66 403.80 42711.30 88888.00 2024-06-25 00:57:37.000 177 21625.62 403.76 42711.31 88888.00 2024-06-25 00:57:38.000 177 21625.59 403.75 42711.31 88888.00 2024-06-25 00:57:39.000 177 21625.58 403.77 42711.34 88888.00 2024-06-25 00:57:40.000 177 21625.59 403.78 42711.36 47827.92 2024-06-25 00:57:41.000 177 21625.62 403.79 42711.34 88888.00 2024-06-25 00:57:42.000 177 21625.64 403.81 42711.31 88888.00 2024-06-25 00:57:43.000 177 21625.64 403.81 42711.31 88888.00 2024-06-25 00:57:44.000 177 21625.62 403.81 42711.33 88888.00 2024-06-25 00:57:45.000 177 21625.60 403.82 42711.35 47828.03 2024-06-25 00:57:46.000 177 21625.60 403.85 42711.38 88888.00 2024-06-25 00:57:47.000 177 21625.56 403.90 42711.45 88888.00 2024-06-25 00:57:48.000 177 21625.51 403.95 42711.48 88888.00 2024-06-25 00:57:49.000 177 21625.54 403.95 42711.45 88888.00 2024-06-25 00:57:50.000 177 21625.59 403.94 42711.46 47828.07 2024-06-25 00:57:51.000 177 21625.59 403.96 42711.52 88888.00 2024-06-25 00:57:52.000 177 21625.55 403.99 42711.57 88888.00 2024-06-25 00:57:53.000 177 21625.48 404.01 42711.62 88888.00 2024-06-25 00:57:54.000 177 21625.41 403.98 42711.63 88888.00 2024-06-25 00:57:55.000 177 21625.39 403.95 42711.57 47827.48 2024-06-25 00:57:56.000 177 21625.44 403.97 42711.52 88888.00 2024-06-25 00:57:57.000 177 21625.47 404.04 42711.52 88888.00 2024-06-25 00:57:58.000 177 21625.42 404.08 42711.53 88888.00 2024-06-25 00:57:59.000 177 21625.33 404.08 42711.53 88888.00 2024-06-25 00:58:00.000 177 21625.28 404.08 42711.58 47828.24 2024-06-25 00:58:01.000 177 21625.28 404.09 42711.61 88888.00 2024-06-25 00:58:02.000 177 21625.28 404.08 42711.56 88888.00 2024-06-25 00:58:03.000 177 21625.29 404.08 42711.50 88888.00 2024-06-25 00:58:04.000 177 21625.31 404.08 42711.50 88888.00 2024-06-25 00:58:05.000 177 21625.28 404.07 42711.50 47827.95 2024-06-25 00:58:06.000 177 21625.26 404.06 42711.47 88888.00 2024-06-25 00:58:07.000 177 21625.31 404.05 42711.45 88888.00 2024-06-25 00:58:08.000 177 21625.38 404.04 42711.47 88888.00 2024-06-25 00:58:09.000 177 21625.44 404.06 42711.51 88888.00 2024-06-25 00:58:10.000 177 21625.44 404.10 42711.53 47827.92 2024-06-25 00:58:11.000 177 21625.42 404.11 42711.54 88888.00 2024-06-25 00:58:12.000 177 21625.43 404.11 42711.57 88888.00 2024-06-25 00:58:13.000 177 21625.42 404.11 42711.56 88888.00 2024-06-25 00:58:14.000 177 21625.34 404.11 42711.54 88888.00 2024-06-25 00:58:15.000 177 21625.23 404.13 42711.54 47828.09 2024-06-25 00:58:16.000 177 21625.21 404.15 42711.56 88888.00 2024-06-25 00:58:17.000 177 21625.27 404.13 42711.54 88888.00 2024-06-25 00:58:18.000 177 21625.32 404.10 42711.50 88888.00 2024-06-25 00:58:19.000 177 21625.31 404.12 42711.48 88888.00 2024-06-25 00:58:20.000 177 21625.29 404.16 42711.53 47828.08 2024-06-25 00:58:21.000 177 21625.24 404.19 42711.62 88888.00 2024-06-25 00:58:22.000 177 21625.18 404.19 42711.62 88888.00 2024-06-25 00:58:23.000 177 21625.17 404.16 42711.53 88888.00 2024-06-25 00:58:24.000 177 21625.18 404.17 42711.49 88888.00 2024-06-25 00:58:25.000 177 21625.19 404.19 42711.54 47827.99 2024-06-25 00:58:26.000 177 21625.18 404.19 42711.59 88888.00 2024-06-25 00:58:27.000 177 21625.14 404.17 42711.61 88888.00 2024-06-25 00:58:28.000 177 21625.12 404.17 42711.66 88888.00 2024-06-25 00:58:29.000 177 21625.12 404.16 42711.73 88888.00 2024-06-25 00:58:30.000 177 21625.12 404.15 42711.68 47827.79 2024-06-25 00:58:31.000 177 21625.12 404.14 42711.53 88888.00 2024-06-25 00:58:32.000 177 21625.15 404.15 42711.46 88888.00 2024-06-25 00:58:33.000 177 21625.17 404.17 42711.55 88888.00 2024-06-25 00:58:34.000 177 21625.14 404.19 42711.69 88888.00 2024-06-25 00:58:35.000 177 21625.09 404.21 42711.77 47828.24 2024-06-25 00:58:36.000 177 21625.12 404.24 42711.73 88888.00 2024-06-25 00:58:37.000 177 21625.22 404.29 42711.68 88888.00 2024-06-25 00:58:38.000 177 21625.25 404.33 42711.70 88888.00 2024-06-25 00:58:39.000 177 21625.20 404.31 42711.74 88888.00 2024-06-25 00:58:40.000 177 21625.18 404.28 42711.71 47828.13 2024-06-25 00:58:41.000 177 21625.20 404.29 42711.69 88888.00 2024-06-25 00:58:42.000 177 21625.23 404.34 42711.71 88888.00 2024-06-25 00:58:43.000 177 21625.27 404.39 42711.71 88888.00 2024-06-25 00:58:44.000 177 21625.32 404.43 42711.66 88888.00 2024-06-25 00:58:45.000 177 21625.35 404.46 42711.62 99999.00 2024-06-25 00:58:46.000 177 21625.31 404.47 42711.64 99999.00 2024-06-25 00:58:47.000 177 21625.19 404.43 42711.68 99999.00 2024-06-25 00:58:48.000 177 21625.10 404.39 42711.68 99999.00 2024-06-25 00:58:49.000 177 21625.11 404.34 42711.65 99999.00 2024-06-25 00:58:50.000 177 21625.15 404.25 42711.57 47827.84 2024-06-25 00:58:51.000 177 21625.18 404.18 42711.52 88888.00 2024-06-25 00:58:52.000 177 21625.19 404.17 42711.56 88888.00 2024-06-25 00:58:53.000 177 21625.22 404.19 42711.64 88888.00 2024-06-25 00:58:54.000 177 21625.25 404.21 42711.68 88888.00 2024-06-25 00:58:55.000 177 21625.25 404.19 42711.67 47828.00 2024-06-25 00:58:56.000 177 21625.24 404.18 42711.66 88888.00 2024-06-25 00:58:57.000 177 21625.24 404.25 42711.67 88888.00 2024-06-25 00:58:58.000 177 21625.23 404.31 42711.65 88888.00 2024-06-25 00:58:59.000 177 21625.26 404.29 42711.59 88888.00 2024-06-25 00:59:00.000 177 21625.32 404.25 42711.54 47828.21 2024-06-25 00:59:01.000 177 21625.37 404.23 42711.54 88888.00 2024-06-25 00:59:02.000 177 21625.41 404.23 42711.56 88888.00 2024-06-25 00:59:03.000 177 21625.37 404.22 42711.57 88888.00 2024-06-25 00:59:04.000 177 21625.28 404.23 42711.60 88888.00 2024-06-25 00:59:05.000 177 21625.24 404.25 42711.67 47828.08 2024-06-25 00:59:06.000 177 21625.27 404.25 42711.69 88888.00 2024-06-25 00:59:07.000 177 21625.33 404.25 42711.61 88888.00 2024-06-25 00:59:08.000 177 21625.35 404.28 42711.52 88888.00 2024-06-25 00:59:09.000 177 21625.35 404.29 42711.51 88888.00 2024-06-25 00:59:10.000 177 21625.38 404.30 42711.52 47828.25 2024-06-25 00:59:11.000 177 21625.42 404.34 42711.53 88888.00 2024-06-25 00:59:12.000 177 21625.37 404.37 42711.54 88888.00 2024-06-25 00:59:13.000 177 21625.28 404.37 42711.53 88888.00 2024-06-25 00:59:14.000 177 21625.28 404.37 42711.49 88888.00 2024-06-25 00:59:15.000 177 21625.33 404.36 42711.48 47828.03 2024-06-25 00:59:16.000 177 21625.40 404.35 42711.49 88888.00 2024-06-25 00:59:17.000 177 21625.44 404.36 42711.49 88888.00 2024-06-25 00:59:18.000 177 21625.43 404.40 42711.50 88888.00 2024-06-25 00:59:19.000 177 21625.35 404.39 42711.54 88888.00 2024-06-25 00:59:20.000 177 21625.27 404.33 42711.56 47828.07 2024-06-25 00:59:21.000 177 21625.23 404.28 42711.56 88888.00 2024-06-25 00:59:22.000 177 21625.26 404.27 42711.54 88888.00 2024-06-25 00:59:23.000 177 21625.33 404.28 42711.51 88888.00 2024-06-25 00:59:24.000 177 21625.39 404.27 42711.52 88888.00 2024-06-25 00:59:25.000 177 21625.44 404.30 42711.57 47827.85 2024-06-25 00:59:26.000 177 21625.48 404.36 42711.64 88888.00 2024-06-25 00:59:27.000 177 21625.50 404.39 42711.67 88888.00 2024-06-25 00:59:28.000 177 21625.49 404.39 42711.67 88888.00 2024-06-25 00:59:29.000 177 21625.42 404.39 42711.66 88888.00 2024-06-25 00:59:30.000 177 21625.36 404.38 42711.63 47828.23 2024-06-25 00:59:31.000 177 21625.36 404.37 42711.57 88888.00 2024-06-25 00:59:32.000 177 21625.38 404.33 42711.61 88888.00 2024-06-25 00:59:33.000 177 21625.36 404.29 42711.74 88888.00 2024-06-25 00:59:34.000 177 21625.38 404.31 42711.83 88888.00 2024-06-25 00:59:35.000 177 21625.46 404.35 42711.78 47828.03 2024-06-25 00:59:36.000 177 21625.49 404.37 42711.69 88888.00 2024-06-25 00:59:37.000 177 21625.42 404.38 42711.63 88888.00 2024-06-25 00:59:38.000 177 21625.38 404.38 42711.60 88888.00 2024-06-25 00:59:39.000 177 21625.42 404.41 42711.59 88888.00 2024-06-25 00:59:40.000 177 21625.50 404.43 42711.58 47827.82 2024-06-25 00:59:41.000 177 21625.51 404.44 42711.57 88888.00 2024-06-25 00:59:42.000 177 21625.43 404.47 42711.61 88888.00 2024-06-25 00:59:43.000 177 21625.38 404.46 42711.65 88888.00 2024-06-25 00:59:44.000 177 21625.40 404.42 42711.63 88888.00 2024-06-25 00:59:45.000 177 21625.48 404.40 42711.60 47827.74 2024-06-25 00:59:46.000 177 21625.56 404.42 42711.57 88888.00 2024-06-25 00:59:47.000 177 21625.55 404.44 42711.59 88888.00 2024-06-25 00:59:48.000 177 21625.50 404.44 42711.66 88888.00 2024-06-25 00:59:49.000 177 21625.51 404.46 42711.68 88888.00 2024-06-25 00:59:50.000 177 21625.61 404.47 42711.61 47828.01 2024-06-25 00:59:51.000 177 21625.69 404.43 42711.52 88888.00 2024-06-25 00:59:52.000 177 21625.66 404.38 42711.48 88888.00 2024-06-25 00:59:53.000 177 21625.57 404.38 42711.51 88888.00 2024-06-25 00:59:54.000 177 21625.49 404.39 42711.55 88888.00 2024-06-25 00:59:55.000 177 21625.48 404.41 42711.54 47827.92 2024-06-25 00:59:56.000 177 21625.56 404.45 42711.49 88888.00 2024-06-25 00:59:57.000 177 21625.65 404.51 42711.47 88888.00 2024-06-25 00:59:58.000 177 21625.65 404.54 42711.47 88888.00 2024-06-25 00:59:59.000 177 21625.62 404.52 42711.46 88888.00 2024-06-25 01:00:00.000 177 21625.63 404.51 42711.48 47827.87 2024-06-25 01:00:01.000 177 21625.64 404.50 42711.49 88888.00 2024-06-25 01:00:02.000 177 21625.58 404.46 42711.46 88888.00 2024-06-25 01:00:03.000 177 21625.50 404.43 42711.45 88888.00 2024-06-25 01:00:04.000 177 21625.50 404.42 42711.48 88888.00 2024-06-25 01:00:05.000 177 21625.60 404.44 42711.48 47828.13 2024-06-25 01:00:06.000 177 21625.67 404.48 42711.48 88888.00 2024-06-25 01:00:07.000 177 21625.67 404.56 42711.53 88888.00 2024-06-25 01:00:08.000 177 21625.65 404.60 42711.60 88888.00 2024-06-25 01:00:09.000 177 21625.66 404.52 42711.57 88888.00 2024-06-25 01:00:10.000 177 21625.70 404.43 42711.46 47828.42 2024-06-25 01:00:11.000 177 21625.70 404.37 42711.39 88888.00 2024-06-25 01:00:12.000 177 21625.69 404.39 42711.41 88888.00 2024-06-25 01:00:13.000 177 21625.72 404.47 42711.46 88888.00 2024-06-25 01:00:14.000 177 21625.76 404.51 42711.47 88888.00 2024-06-25 01:00:15.000 177 21625.75 404.47 42711.47 47827.96 2024-06-25 01:00:16.000 177 21625.75 404.44 42711.44 88888.00 2024-06-25 01:00:17.000 177 21625.76 404.45 42711.38 88888.00 2024-06-25 01:00:18.000 177 21625.76 404.47 42711.36 88888.00 2024-06-25 01:00:19.000 177 21625.73 404.44 42711.38 88888.00 2024-06-25 01:00:20.000 177 21625.69 404.41 42711.40 47828.42 2024-06-25 01:00:21.000 177 21625.70 404.38 42711.46 88888.00 2024-06-25 01:00:22.000 177 21625.75 404.37 42711.50 88888.00 2024-06-25 01:00:23.000 177 21625.78 404.39 42711.52 88888.00 2024-06-25 01:00:24.000 177 21625.75 404.41 42711.58 88888.00 2024-06-25 01:00:25.000 177 21625.73 404.43 42711.64 47828.17 2024-06-25 01:00:26.000 177 21625.74 404.45 42711.60 88888.00 2024-06-25 01:00:27.000 177 21625.76 404.45 42711.49 88888.00 2024-06-25 01:00:28.000 177 21625.82 404.42 42711.40 88888.00 2024-06-25 01:00:29.000 177 21625.87 404.42 42711.41 88888.00 2024-06-25 01:00:30.000 177 21625.88 404.44 42711.50 47828.23 2024-06-25 01:00:31.000 177 21625.87 404.44 42711.55 88888.00 2024-06-25 01:00:32.000 177 21625.88 404.44 42711.56 88888.00 2024-06-25 01:00:33.000 177 21625.91 404.50 42711.56 88888.00 2024-06-25 01:00:34.000 177 21625.95 404.58 42711.55 88888.00 2024-06-25 01:00:35.000 177 21625.96 404.59 42711.53 47828.15 2024-06-25 01:00:36.000 177 21625.96 404.55 42711.53 88888.00 2024-06-25 01:00:37.000 177 21625.97 404.52 42711.52 88888.00 2024-06-25 01:00:38.000 177 21625.99 404.50 42711.51 88888.00 2024-06-25 01:00:39.000 177 21626.01 404.47 42711.52 88888.00 2024-06-25 01:00:40.000 177 21626.04 404.45 42711.52 47827.92 2024-06-25 01:00:41.000 177 21626.05 404.46 42711.52 88888.00 2024-06-25 01:00:42.000 177 21626.03 404.48 42711.51 88888.00 2024-06-25 01:00:43.000 177 21626.01 404.50 42711.52 88888.00 2024-06-25 01:00:44.000 177 21626.00 404.50 42711.52 88888.00 2024-06-25 01:00:45.000 177 21625.99 404.46 42711.50 47828.32 2024-06-25 01:00:46.000 177 21626.00 404.42 42711.48 88888.00 2024-06-25 01:00:47.000 177 21626.03 404.45 42711.50 88888.00 2024-06-25 01:00:48.000 177 21626.01 404.50 42711.54 88888.00 2024-06-25 01:00:49.000 177 21625.97 404.50 42711.53 88888.00 2024-06-25 01:00:50.000 177 21625.95 404.49 42711.50 47828.29 2024-06-25 01:00:51.000 177 21625.99 404.48 42711.44 88888.00 2024-06-25 01:00:52.000 177 21626.00 404.46 42711.43 88888.00 2024-06-25 01:00:53.000 177 21625.93 404.47 42711.50 88888.00 2024-06-25 01:00:54.000 177 21625.90 404.48 42711.60 88888.00 2024-06-25 01:00:55.000 177 21625.94 404.48 42711.65 47828.16 2024-06-25 01:00:56.000 177 21626.02 404.46 42711.62 88888.00 2024-06-25 01:00:57.000 177 21626.06 404.46 42711.57 88888.00 2024-06-25 01:00:58.000 177 21626.06 404.48 42711.59 88888.00 2024-06-25 01:00:59.000 177 21626.03 404.48 42711.61 88888.00 2024-06-25 01:01:00.000 177 21626.04 404.46 42711.54 47828.28 2024-06-25 01:01:01.000 177 21626.10 404.46 42711.44 88888.00 2024-06-25 01:01:02.000 177 21626.16 404.49 42711.43 88888.00 2024-06-25 01:01:03.000 177 21626.13 404.55 42711.47 88888.00 2024-06-25 01:01:04.000 177 21626.04 404.60 42711.52 88888.00 2024-06-25 01:01:05.000 177 21626.02 404.62 42711.54 47828.63 2024-06-25 01:01:06.000 177 21626.08 404.60 42711.59 88888.00 2024-06-25 01:01:07.000 177 21626.16 404.58 42711.60 88888.00 2024-06-25 01:01:08.000 177 21626.16 404.58 42711.57 88888.00 2024-06-25 01:01:09.000 177 21626.10 404.59 42711.54 88888.00 2024-06-25 01:01:10.000 177 21626.08 404.61 42711.50 47828.37 2024-06-25 01:01:11.000 177 21626.09 404.61 42711.50 88888.00 2024-06-25 01:01:12.000 177 21626.11 404.57 42711.48 88888.00 2024-06-25 01:01:13.000 177 21626.18 404.52 42711.45 88888.00 2024-06-25 01:01:14.000 177 21626.25 404.53 42711.41 88888.00 2024-06-25 01:01:15.000 177 21626.26 404.58 42711.40 47827.95 2024-06-25 01:01:16.000 177 21626.22 404.60 42711.45 88888.00 2024-06-25 01:01:17.000 177 21626.22 404.55 42711.46 88888.00 2024-06-25 01:01:18.000 177 21626.28 404.52 42711.39 88888.00 2024-06-25 01:01:19.000 177 21626.32 404.57 42711.36 88888.00 2024-06-25 01:01:20.000 177 21626.28 404.62 42711.39 47828.23 2024-06-25 01:01:21.000 177 21626.24 404.60 42711.43 88888.00 2024-06-25 01:01:22.000 177 21626.25 404.57 42711.46 88888.00 2024-06-25 01:01:23.000 177 21626.27 404.57 42711.49 88888.00 2024-06-25 01:01:24.000 177 21626.29 404.57 42711.50 88888.00 2024-06-25 01:01:25.000 177 21626.31 404.57 42711.48 47828.22 2024-06-25 01:01:26.000 177 21626.31 404.62 42711.47 88888.00 2024-06-25 01:01:27.000 177 21626.33 404.66 42711.50 88888.00 2024-06-25 01:01:28.000 177 21626.38 404.65 42711.51 88888.00 2024-06-25 01:01:29.000 177 21626.38 404.67 42711.52 88888.00 2024-06-25 01:01:30.000 177 21626.28 404.75 42711.54 47828.54 2024-06-25 01:01:31.000 177 21626.21 404.79 42711.57 88888.00 2024-06-25 01:01:32.000 177 21626.27 404.73 42711.57 88888.00 2024-06-25 01:01:33.000 177 21626.35 404.64 42711.52 88888.00 2024-06-25 01:01:34.000 177 21626.32 404.63 42711.50 88888.00 2024-06-25 01:01:35.000 177 21626.26 404.64 42711.50 47828.42 2024-06-25 01:01:36.000 177 21626.30 404.67 42711.48 88888.00 2024-06-25 01:01:37.000 177 21626.34 404.71 42711.48 88888.00 2024-06-25 01:01:38.000 177 21626.31 404.77 42711.54 88888.00 2024-06-25 01:01:39.000 177 21626.26 404.79 42711.56 88888.00 2024-06-25 01:01:40.000 177 21626.26 404.76 42711.50 47828.39 2024-06-25 01:01:41.000 177 21626.32 404.72 42711.44 88888.00 2024-06-25 01:01:42.000 177 21626.36 404.69 42711.39 88888.00 2024-06-25 01:01:43.000 177 21626.34 404.68 42711.41 88888.00 2024-06-25 01:01:44.000 177 21626.33 404.71 42711.47 88888.00 2024-06-25 01:01:45.000 177 21626.38 404.75 42711.49 47828.18 2024-06-25 01:01:46.000 177 21626.39 404.83 42711.52 88888.00 2024-06-25 01:01:47.000 177 21626.34 404.88 42711.57 88888.00 2024-06-25 01:01:48.000 177 21626.37 404.85 42711.55 88888.00 2024-06-25 01:01:49.000 177 21626.44 404.82 42711.51 88888.00 2024-06-25 01:01:50.000 177 21626.43 404.80 42711.48 47827.96 2024-06-25 01:01:51.000 177 21626.42 404.76 42711.44 88888.00 2024-06-25 01:01:52.000 177 21626.44 404.69 42711.41 88888.00 2024-06-25 01:01:53.000 177 21626.42 404.67 42711.43 88888.00 2024-06-25 01:01:54.000 177 21626.41 404.75 42711.46 88888.00 2024-06-25 01:01:55.000 177 21626.48 404.82 42711.46 47828.29 2024-06-25 01:01:56.000 177 21626.57 404.82 42711.40 88888.00 2024-06-25 01:01:57.000 177 21626.56 404.82 42711.38 88888.00 2024-06-25 01:01:58.000 177 21626.52 404.83 42711.43 88888.00 2024-06-25 01:01:59.000 177 21626.50 404.83 42711.45 88888.00 2024-06-25 01:02:00.000 177 21626.46 404.83 42711.44 47827.95 2024-06-25 01:02:01.000 177 21626.45 404.84 42711.45 88888.00 2024-06-25 01:02:02.000 177 21626.56 404.84 42711.45 88888.00 2024-06-25 01:02:03.000 177 21626.69 404.81 42711.42 88888.00 2024-06-25 01:02:04.000 177 21626.70 404.75 42711.40 88888.00 2024-06-25 01:02:05.000 177 21626.64 404.70 42711.41 47828.51 2024-06-25 01:02:06.000 177 21626.62 404.70 42711.41 88888.00 2024-06-25 01:02:07.000 177 21626.66 404.75 42711.39 88888.00 2024-06-25 01:02:08.000 177 21626.68 404.79 42711.37 88888.00 2024-06-25 01:02:09.000 177 21626.66 404.79 42711.35 88888.00 2024-06-25 01:02:10.000 177 21626.64 404.79 42711.36 47828.18 2024-06-25 01:02:11.000 177 21626.64 404.84 42711.38 88888.00 2024-06-25 01:02:12.000 177 21626.67 404.87 42711.38 88888.00 2024-06-25 01:02:13.000 177 21626.68 404.88 42711.39 88888.00 2024-06-25 01:02:14.000 177 21626.65 404.90 42711.39 88888.00 2024-06-25 01:02:15.000 177 21626.61 404.90 42711.34 47828.16 2024-06-25 01:02:16.000 177 21626.58 404.86 42711.34 88888.00 2024-06-25 01:02:17.000 177 21626.61 404.84 42711.38 88888.00 2024-06-25 01:02:18.000 177 21626.72 404.88 42711.35 88888.00 2024-06-25 01:02:19.000 177 21626.78 404.94 42711.31 88888.00 2024-06-25 01:02:20.000 177 21626.76 404.94 42711.32 47828.00 2024-06-25 01:02:21.000 177 21626.71 404.89 42711.36 88888.00 2024-06-25 01:02:22.000 177 21626.66 404.86 42711.40 88888.00 2024-06-25 01:02:23.000 177 21626.64 404.86 42711.43 88888.00 2024-06-25 01:02:24.000 177 21626.68 404.87 42711.43 88888.00 2024-06-25 01:02:25.000 177 21626.76 404.85 42711.39 47828.09 2024-06-25 01:02:26.000 177 21626.82 404.80 42711.28 88888.00 2024-06-25 01:02:27.000 177 21626.85 404.77 42711.19 88888.00 2024-06-25 01:02:28.000 177 21626.85 404.81 42711.22 88888.00 2024-06-25 01:02:29.000 177 21626.88 404.85 42711.28 88888.00 2024-06-25 01:02:30.000 177 21626.94 404.85 42711.24 47828.47 2024-06-25 01:02:31.000 177 21626.97 404.84 42711.18 88888.00 2024-06-25 01:02:32.000 177 21626.94 404.83 42711.20 88888.00 2024-06-25 01:02:33.000 177 21626.88 404.82 42711.27 88888.00 2024-06-25 01:02:34.000 177 21626.84 404.81 42711.28 88888.00 2024-06-25 01:02:35.000 177 21626.89 404.81 42711.27 47828.38 2024-06-25 01:02:36.000 177 21626.94 404.83 42711.27 88888.00 2024-06-25 01:02:37.000 177 21626.88 404.88 42711.28 88888.00 2024-06-25 01:02:38.000 177 21626.85 404.90 42711.31 88888.00 2024-06-25 01:02:39.000 177 21626.92 404.86 42711.31 88888.00 2024-06-25 01:02:40.000 177 21626.98 404.80 42711.29 47828.61 2024-06-25 01:02:41.000 177 21626.97 404.78 42711.32 88888.00 2024-06-25 01:02:42.000 177 21626.96 404.77 42711.32 88888.00 2024-06-25 01:02:43.000 177 21627.01 404.76 42711.27 88888.00 2024-06-25 01:02:44.000 177 21627.06 404.77 42711.22 88888.00 2024-06-25 01:02:45.000 177 21627.09 404.79 42711.19 47828.37 2024-06-25 01:02:46.000 177 21627.10 404.79 42711.20 88888.00 2024-06-25 01:02:47.000 177 21627.10 404.77 42711.23 88888.00 2024-06-25 01:02:48.000 177 21627.06 404.76 42711.27 88888.00 2024-06-25 01:02:49.000 177 21627.02 404.70 42711.27 88888.00 2024-06-25 01:02:50.000 177 21627.06 404.66 42711.22 47828.51 2024-06-25 01:02:51.000 177 21627.11 404.71 42711.24 88888.00 2024-06-25 01:02:52.000 177 21627.10 404.81 42711.32 88888.00 2024-06-25 01:02:53.000 177 21627.07 404.86 42711.38 88888.00 2024-06-25 01:02:54.000 177 21627.10 404.82 42711.32 88888.00 2024-06-25 01:02:55.000 177 21627.20 404.77 42711.20 47828.33 2024-06-25 01:02:56.000 177 21627.25 404.76 42711.16 88888.00 2024-06-25 01:02:57.000 177 21627.24 404.76 42711.22 88888.00 2024-06-25 01:02:58.000 177 21627.26 404.72 42711.23 88888.00 2024-06-25 01:02:59.000 177 21627.29 404.65 42711.21 88888.00 2024-06-25 01:03:00.000 177 21627.33 404.65 42711.23 47828.75 2024-06-25 01:03:01.000 177 21627.33 404.70 42711.26 88888.00 2024-06-25 01:03:02.000 177 21627.31 404.73 42711.23 88888.00 2024-06-25 01:03:03.000 177 21627.34 404.71 42711.16 88888.00 2024-06-25 01:03:04.000 177 21627.37 404.72 42711.14 88888.00 2024-06-25 01:03:05.000 177 21627.31 404.76 42711.21 47828.39 2024-06-25 01:03:06.000 177 21627.29 404.78 42711.30 88888.00 2024-06-25 01:03:07.000 177 21627.37 404.71 42711.27 88888.00 2024-06-25 01:03:08.000 177 21627.42 404.61 42711.16 88888.00 2024-06-25 01:03:09.000 177 21627.39 404.54 42711.11 88888.00 2024-06-25 01:03:10.000 177 21627.33 404.52 42711.17 47828.54 2024-06-25 01:03:11.000 177 21627.28 404.55 42711.25 88888.00 2024-06-25 01:03:12.000 177 21627.27 404.58 42711.26 88888.00 2024-06-25 01:03:13.000 177 21627.32 404.57 42711.18 88888.00 2024-06-25 01:03:14.000 177 21627.39 404.54 42711.09 88888.00 2024-06-25 01:03:15.000 177 21627.41 404.51 42711.03 47828.50 2024-06-25 01:03:16.000 177 21627.37 404.51 42711.09 88888.00 2024-06-25 01:03:17.000 177 21627.34 404.54 42711.18 88888.00 2024-06-25 01:03:18.000 177 21627.39 404.56 42711.20 88888.00 2024-06-25 01:03:19.000 177 21627.50 404.50 42711.11 88888.00 2024-06-25 01:03:20.000 177 21627.56 404.44 42711.03 99999.00 2024-06-25 01:03:21.000 177 21627.50 404.48 42711.07 99999.00 2024-06-25 01:03:22.000 177 21627.44 404.53 42711.14 99999.00 2024-06-25 01:03:23.000 177 21627.49 404.55 42711.14 99999.00 2024-06-25 01:03:24.000 177 21627.54 404.57 42711.09 99999.00 2024-06-25 01:03:25.000 177 21627.55 404.57 42711.02 47828.45 2024-06-25 01:03:26.000 177 21627.55 404.56 42710.98 88888.00 2024-06-25 01:03:27.000 177 21627.56 404.53 42710.97 88888.00 2024-06-25 01:03:28.000 177 21627.53 404.54 42711.04 88888.00 2024-06-25 01:03:29.000 177 21627.51 404.51 42711.09 88888.00 2024-06-25 01:03:30.000 177 21627.54 404.47 42711.06 47828.05 2024-06-25 01:03:31.000 177 21627.59 404.46 42711.02 88888.00 2024-06-25 01:03:32.000 177 21627.59 404.47 42711.00 88888.00 2024-06-25 01:03:33.000 177 21627.58 404.46 42711.01 88888.00 2024-06-25 01:03:34.000 177 21627.56 404.48 42711.03 88888.00 2024-06-25 01:03:35.000 177 21627.51 404.52 42711.06 47828.30 2024-06-25 01:03:36.000 177 21627.50 404.54 42711.10 88888.00 2024-06-25 01:03:37.000 177 21627.60 404.56 42711.08 88888.00 2024-06-25 01:03:38.000 177 21627.72 404.57 42711.03 88888.00 2024-06-25 01:03:39.000 177 21627.71 404.52 42711.00 88888.00 2024-06-25 01:03:40.000 177 21627.61 404.48 42711.03 47828.59 2024-06-25 01:03:41.000 177 21627.61 404.48 42711.05 88888.00 2024-06-25 01:03:42.000 177 21627.68 404.45 42710.99 88888.00 2024-06-25 01:03:43.000 177 21627.73 404.43 42710.88 88888.00 2024-06-25 01:03:44.000 177 21627.75 404.48 42710.83 88888.00 2024-06-25 01:03:45.000 177 21627.72 404.54 42710.89 47828.74 2024-06-25 01:03:46.000 177 21627.68 404.56 42711.01 88888.00 2024-06-25 01:03:47.000 177 21627.68 404.56 42711.04 88888.00 2024-06-25 01:03:48.000 177 21627.72 404.56 42711.00 88888.00 2024-06-25 01:03:49.000 177 21627.75 404.52 42710.93 88888.00 2024-06-25 01:03:50.000 177 21627.78 404.47 42710.87 47828.43 2024-06-25 01:03:51.000 177 21627.78 404.48 42710.88 88888.00 2024-06-25 01:03:52.000 177 21627.75 404.51 42710.94 88888.00 2024-06-25 01:03:53.000 177 21627.77 404.53 42710.93 88888.00 2024-06-25 01:03:54.000 177 21627.84 404.54 42710.87 88888.00 2024-06-25 01:03:55.000 177 21627.85 404.51 42710.89 47828.57 2024-06-25 01:03:56.000 177 21627.78 404.50 42710.98 88888.00 2024-06-25 01:03:57.000 177 21627.72 404.52 42710.99 88888.00 2024-06-25 01:03:58.000 177 21627.73 404.55 42710.95 88888.00 2024-06-25 01:03:59.000 177 21627.75 404.55 42710.91 88888.00 2024-06-25 01:04:00.000 177 21627.72 404.52 42710.87 47828.63 2024-06-25 01:04:01.000 177 21627.70 404.54 42710.91 88888.00 2024-06-25 01:04:02.000 177 21627.77 404.58 42710.93 88888.00 2024-06-25 01:04:03.000 177 21627.85 404.60 42710.90 88888.00 2024-06-25 01:04:04.000 177 21627.82 404.60 42710.94 88888.00 2024-06-25 01:04:05.000 177 21627.77 404.59 42710.98 99999.00 2024-06-25 01:04:06.000 177 21627.79 404.58 42710.95 99999.00 2024-06-25 01:04:07.000 177 21627.80 404.60 42710.93 99999.00 2024-06-25 01:04:08.000 177 21627.79 404.62 42710.92 99999.00 2024-06-25 01:04:09.000 177 21627.85 404.63 42710.88 99999.00 2024-06-25 01:04:10.000 177 21627.93 404.63 42710.84 47828.71 2024-06-25 01:04:11.000 177 21627.92 404.63 42710.87 88888.00 2024-06-25 01:04:12.000 177 21627.90 404.64 42710.95 88888.00 2024-06-25 01:04:13.000 177 21627.90 404.64 42710.99 88888.00 2024-06-25 01:04:14.000 177 21627.94 404.61 42710.97 88888.00 2024-06-25 01:04:15.000 177 21627.94 404.60 42710.96 47827.92 2024-06-25 01:04:16.000 177 21627.87 404.60 42710.95 88888.00 2024-06-25 01:04:17.000 177 21627.84 404.57 42710.90 88888.00 2024-06-25 01:04:18.000 177 21627.87 404.56 42710.89 88888.00 2024-06-25 01:04:19.000 177 21627.88 404.58 42710.93 88888.00 2024-06-25 01:04:20.000 177 21627.87 404.60 42710.90 47828.62 2024-06-25 01:04:21.000 177 21627.92 404.60 42710.86 88888.00 2024-06-25 01:04:22.000 177 21627.97 404.62 42710.89 88888.00 2024-06-25 01:04:23.000 177 21627.97 404.65 42710.89 88888.00 2024-06-25 01:04:24.000 177 21627.93 404.66 42710.84 88888.00 2024-06-25 01:04:25.000 177 21627.90 404.63 42710.82 47828.73 2024-06-25 01:04:26.000 177 21627.93 404.60 42710.84 88888.00 2024-06-25 01:04:27.000 177 21627.95 404.58 42710.85 88888.00 2024-06-25 01:04:28.000 177 21627.93 404.56 42710.85 88888.00 2024-06-25 01:04:29.000 177 21627.93 404.55 42710.86 88888.00 2024-06-25 01:04:30.000 177 21627.95 404.57 42710.84 47828.76 2024-06-25 01:04:31.000 177 21628.01 404.58 42710.79 88888.00 2024-06-25 01:04:32.000 177 21628.08 404.58 42710.78 88888.00 2024-06-25 01:04:33.000 177 21628.11 404.59 42710.83 88888.00 2024-06-25 01:04:34.000 177 21628.14 404.59 42710.91 88888.00 2024-06-25 01:04:35.000 177 21628.20 404.54 42710.88 47828.37 2024-06-25 01:04:36.000 177 21628.22 404.49 42710.79 88888.00 2024-06-25 01:04:37.000 177 21628.11 404.50 42710.81 88888.00 2024-06-25 01:04:38.000 177 21627.99 404.52 42710.84 88888.00 2024-06-25 01:04:39.000 177 21628.00 404.50 42710.80 88888.00 2024-06-25 01:04:40.000 177 21628.02 404.47 42710.79 47828.51 2024-06-25 01:04:41.000 177 21628.00 404.45 42710.85 88888.00 2024-06-25 01:04:42.000 177 21628.04 404.42 42710.85 88888.00 2024-06-25 01:04:43.000 177 21628.12 404.39 42710.84 88888.00 2024-06-25 01:04:44.000 177 21628.11 404.40 42710.89 88888.00 2024-06-25 01:04:45.000 177 21628.00 404.42 42710.97 47828.79 2024-06-25 01:04:46.000 177 21627.90 404.44 42710.96 88888.00 2024-06-25 01:04:47.000 177 21627.90 404.42 42710.90 88888.00 2024-06-25 01:04:48.000 177 21627.95 404.37 42710.87 88888.00 2024-06-25 01:04:49.000 177 21627.99 404.37 42710.90 88888.00 2024-06-25 01:04:50.000 177 21628.00 404.39 42710.91 47828.55 2024-06-25 01:04:51.000 177 21628.02 404.43 42710.89 88888.00 2024-06-25 01:04:52.000 177 21627.97 404.46 42710.89 88888.00 2024-06-25 01:04:53.000 177 21627.91 404.45 42710.87 88888.00 2024-06-25 01:04:54.000 177 21627.94 404.41 42710.78 88888.00 2024-06-25 01:04:55.000 177 21628.01 404.38 42710.72 47828.68 2024-06-25 01:04:56.000 177 21628.03 404.40 42710.77 88888.00 2024-06-25 01:04:57.000 177 21627.97 404.43 42710.82 88888.00 2024-06-25 01:04:58.000 177 21627.92 404.41 42710.79 88888.00 2024-06-25 01:04:59.000 177 21627.92 404.41 42710.78 88888.00 2024-06-25 01:05:00.000 177 21627.93 404.44 42710.85 47828.61 2024-06-25 01:05:01.000 177 21627.92 404.47 42710.94 88888.00 2024-06-25 01:05:02.000 177 21627.94 404.45 42710.93 88888.00 2024-06-25 01:05:03.000 177 21627.98 404.43 42710.84 88888.00 2024-06-25 01:05:04.000 177 21627.97 404.42 42710.82 88888.00 2024-06-25 01:05:05.000 177 21627.92 404.44 42710.91 47828.54 2024-06-25 01:05:06.000 177 21627.87 404.49 42710.99 88888.00 2024-06-25 01:05:07.000 177 21627.85 404.54 42710.98 88888.00 2024-06-25 01:05:08.000 177 21627.85 404.54 42710.94 88888.00 2024-06-25 01:05:09.000 177 21627.80 404.52 42710.96 88888.00 2024-06-25 01:05:10.000 177 21627.78 404.47 42710.95 47828.36 2024-06-25 01:05:11.000 177 21627.83 404.41 42710.89 88888.00 2024-06-25 01:05:12.000 177 21627.85 404.37 42710.87 88888.00 2024-06-25 01:05:13.000 177 21627.84 404.37 42710.89 88888.00 2024-06-25 01:05:14.000 177 21627.83 404.41 42710.86 88888.00 2024-06-25 01:05:15.000 177 21627.83 404.48 42710.85 47829.25 2024-06-25 01:05:16.000 177 21627.85 404.48 42710.87 88888.00 2024-06-25 01:05:17.000 177 21627.91 404.42 42710.85 88888.00 2024-06-25 01:05:18.000 177 21627.91 404.38 42710.85 88888.00 2024-06-25 01:05:19.000 177 21627.87 404.41 42710.94 88888.00 2024-06-25 01:05:20.000 177 21627.86 404.40 42710.99 47828.51 2024-06-25 01:05:21.000 177 21627.89 404.37 42710.94 88888.00 2024-06-25 01:05:22.000 177 21627.89 404.38 42710.90 88888.00 2024-06-25 01:05:23.000 177 21627.87 404.39 42710.89 88888.00 2024-06-25 01:05:24.000 177 21627.85 404.38 42710.90 88888.00 2024-06-25 01:05:25.000 177 21627.87 404.31 42710.88 47828.21 2024-06-25 01:05:26.000 177 21627.88 404.26 42710.86 88888.00 2024-06-25 01:05:27.000 177 21627.83 404.30 42710.91 88888.00 2024-06-25 01:05:28.000 177 21627.83 404.34 42710.94 88888.00 2024-06-25 01:05:29.000 177 21627.89 404.31 42710.91 88888.00 2024-06-25 01:05:30.000 177 21627.85 404.27 42710.93 47828.15 2024-06-25 01:05:31.000 177 21627.80 404.26 42710.97 88888.00 2024-06-25 01:05:32.000 177 21627.84 404.29 42710.98 88888.00 2024-06-25 01:05:33.000 177 21627.87 404.30 42711.00 88888.00 2024-06-25 01:05:34.000 177 21627.83 404.28 42710.97 88888.00 2024-06-25 01:05:35.000 177 21627.80 404.25 42710.94 47828.57 2024-06-25 01:05:36.000 177 21627.79 404.27 42710.96 88888.00 2024-06-25 01:05:37.000 177 21627.81 404.30 42710.94 88888.00 2024-06-25 01:05:38.000 177 21627.83 404.31 42710.85 88888.00 2024-06-25 01:05:39.000 177 21627.83 404.33 42710.86 88888.00 2024-06-25 01:05:40.000 177 21627.81 404.38 42710.98 47828.62 2024-06-25 01:05:41.000 177 21627.80 404.42 42711.04 88888.00 2024-06-25 01:05:42.000 177 21627.82 404.42 42710.98 88888.00 2024-06-25 01:05:43.000 177 21627.85 404.40 42710.88 88888.00 2024-06-25 01:05:44.000 177 21627.87 404.39 42710.82 88888.00 2024-06-25 01:05:45.000 177 21627.87 404.38 42710.82 47828.05 2024-06-25 01:05:46.000 177 21627.84 404.35 42710.82 88888.00 2024-06-25 01:05:47.000 177 21627.82 404.33 42710.81 88888.00 2024-06-25 01:05:48.000 177 21627.86 404.32 42710.83 88888.00 2024-06-25 01:05:49.000 177 21627.92 404.35 42710.87 88888.00 2024-06-25 01:05:50.000 177 21627.95 404.39 42710.91 47828.43 2024-06-25 01:05:51.000 177 21627.88 404.43 42710.93 88888.00 2024-06-25 01:05:52.000 177 21627.78 404.43 42710.94 88888.00 2024-06-25 01:05:53.000 177 21627.77 404.39 42710.94 88888.00 2024-06-25 01:05:54.000 177 21627.83 404.38 42710.90 88888.00 2024-06-25 01:05:55.000 177 21627.90 404.43 42710.85 47828.31 2024-06-25 01:05:56.000 177 21627.88 404.48 42710.85 88888.00 2024-06-25 01:05:57.000 177 21627.80 404.50 42710.92 88888.00 2024-06-25 01:05:58.000 177 21627.77 404.48 42710.99 88888.00 2024-06-25 01:05:59.000 177 21627.78 404.45 42711.01 88888.00 2024-06-25 01:06:00.000 177 21627.78 404.42 42710.98 47829.00 2024-06-25 01:06:01.000 177 21627.75 404.40 42710.93 88888.00 2024-06-25 01:06:02.000 177 21627.72 404.40 42710.93 88888.00 2024-06-25 01:06:03.000 177 21627.74 404.40 42710.93 88888.00 2024-06-25 01:06:04.000 177 21627.77 404.38 42710.88 88888.00 2024-06-25 01:06:05.000 177 21627.76 404.38 42710.83 47828.31 2024-06-25 01:06:06.000 177 21627.75 404.42 42710.85 88888.00 2024-06-25 01:06:07.000 177 21627.78 404.45 42710.87 88888.00 2024-06-25 01:06:08.000 177 21627.79 404.46 42710.89 88888.00 2024-06-25 01:06:09.000 177 21627.77 404.44 42710.93 88888.00 2024-06-25 01:06:10.000 177 21627.72 404.45 42710.99 47828.28 2024-06-25 01:06:11.000 177 21627.74 404.47 42711.02 88888.00 2024-06-25 01:06:12.000 177 21627.84 404.47 42710.99 88888.00 2024-06-25 01:06:13.000 177 21627.89 404.45 42710.95 88888.00 2024-06-25 01:06:14.000 177 21627.85 404.47 42710.96 88888.00 2024-06-25 01:06:15.000 177 21627.82 404.51 42710.98 47828.57 2024-06-25 01:06:16.000 177 21627.78 404.56 42711.00 88888.00 2024-06-25 01:06:17.000 177 21627.73 404.59 42711.04 88888.00 2024-06-25 01:06:18.000 177 21627.74 404.57 42711.06 88888.00 2024-06-25 01:06:19.000 177 21627.78 404.55 42711.01 88888.00 2024-06-25 01:06:20.000 177 21627.72 404.54 42711.00 47828.27 2024-06-25 01:06:21.000 177 21627.61 404.52 42711.00 88888.00 2024-06-25 01:06:22.000 177 21627.59 404.48 42710.98 88888.00 2024-06-25 01:06:23.000 177 21627.64 404.42 42710.99 88888.00 2024-06-25 01:06:24.000 177 21627.65 404.40 42711.02 88888.00 2024-06-25 01:06:25.000 177 21627.60 404.46 42711.01 47828.38 2024-06-25 01:06:26.000 177 21627.59 404.51 42711.00 88888.00 2024-06-25 01:06:27.000 177 21627.65 404.50 42711.04 88888.00 2024-06-25 01:06:28.000 177 21627.68 404.46 42711.09 88888.00 2024-06-25 01:06:29.000 177 21627.66 404.44 42711.08 88888.00 2024-06-25 01:06:30.000 177 21627.65 404.44 42711.02 47828.24 2024-06-25 01:06:31.000 177 21627.65 404.46 42710.99 88888.00 2024-06-25 01:06:32.000 177 21627.63 404.51 42711.04 88888.00 2024-06-25 01:06:33.000 177 21627.61 404.58 42711.11 88888.00 2024-06-25 01:06:34.000 177 21627.60 404.63 42711.12 88888.00 2024-06-25 01:06:35.000 177 21627.61 404.62 42711.08 47828.55 2024-06-25 01:06:36.000 177 21627.67 404.57 42711.04 88888.00 2024-06-25 01:06:37.000 177 21627.74 404.50 42711.01 88888.00 2024-06-25 01:06:38.000 177 21627.77 404.44 42710.98 88888.00 2024-06-25 01:06:39.000 177 21627.75 404.42 42710.96 88888.00 2024-06-25 01:06:40.000 177 21627.73 404.44 42710.99 47828.67 2024-06-25 01:06:41.000 177 21627.71 404.48 42711.05 88888.00 2024-06-25 01:06:42.000 177 21627.73 404.50 42711.07 88888.00 2024-06-25 01:06:43.000 177 21627.78 404.50 42711.07 88888.00 2024-06-25 01:06:44.000 177 21627.79 404.52 42711.05 88888.00 2024-06-25 01:06:45.000 177 21627.73 404.56 42711.03 47828.26 2024-06-25 01:06:46.000 177 21627.67 404.56 42711.02 88888.00 2024-06-25 01:06:47.000 177 21627.65 404.55 42711.06 88888.00 2024-06-25 01:06:48.000 177 21627.65 404.55 42711.12 88888.00 2024-06-25 01:06:49.000 177 21627.63 404.55 42711.16 88888.00 2024-06-25 01:06:50.000 177 21627.57 404.58 42711.19 47828.55 2024-06-25 01:06:51.000 177 21627.55 404.59 42711.22 88888.00 2024-06-25 01:06:52.000 177 21627.66 404.52 42711.21 88888.00 2024-06-25 01:06:53.000 177 21627.74 404.44 42711.16 88888.00 2024-06-25 01:06:54.000 177 21627.69 404.46 42711.14 88888.00 2024-06-25 01:06:55.000 177 21627.64 404.55 42711.18 47828.28 2024-06-25 01:06:56.000 177 21627.65 404.58 42711.21 88888.00 2024-06-25 01:06:57.000 177 21627.61 404.58 42711.24 88888.00 2024-06-25 01:06:58.000 177 21627.53 404.61 42711.28 88888.00 2024-06-25 01:06:59.000 177 21627.53 404.62 42711.27 88888.00 2024-06-25 01:07:00.000 177 21627.60 404.62 42711.21 47828.30 2024-06-25 01:07:01.000 177 21627.65 404.60 42711.13 88888.00 2024-06-25 01:07:02.000 177 21627.65 404.58 42711.10 88888.00 2024-06-25 01:07:03.000 177 21627.61 404.58 42711.17 88888.00 2024-06-25 01:07:04.000 177 21627.58 404.59 42711.24 88888.00 2024-06-25 01:07:05.000 177 21627.56 404.58 42711.23 47828.44 2024-06-25 01:07:06.000 177 21627.56 404.55 42711.17 88888.00 2024-06-25 01:07:07.000 177 21627.58 404.54 42711.12 88888.00 2024-06-25 01:07:08.000 177 21627.62 404.54 42711.11 88888.00 2024-06-25 01:07:09.000 177 21627.59 404.52 42711.13 88888.00 2024-06-25 01:07:10.000 177 21627.51 404.51 42711.13 47828.81 2024-06-25 01:07:11.000 177 21627.47 404.51 42711.11 88888.00 2024-06-25 01:07:12.000 177 21627.49 404.50 42711.14 88888.00 2024-06-25 01:07:13.000 177 21627.55 404.49 42711.16 88888.00 2024-06-25 01:07:14.000 177 21627.57 404.47 42711.12 88888.00 2024-06-25 01:07:15.000 177 21627.58 404.45 42711.09 47828.02 2024-06-25 01:07:16.000 177 21627.61 404.46 42711.07 88888.00 2024-06-25 01:07:17.000 177 21627.58 404.55 42711.08 88888.00 2024-06-25 01:07:18.000 177 21627.48 404.60 42711.11 88888.00 2024-06-25 01:07:19.000 177 21627.40 404.55 42711.11 88888.00 2024-06-25 01:07:20.000 177 21627.45 404.49 42711.06 47828.33 2024-06-25 01:07:21.000 177 21627.53 404.48 42711.06 88888.00 2024-06-25 01:07:22.000 177 21627.50 404.53 42711.11 88888.00 2024-06-25 01:07:23.000 177 21627.42 404.58 42711.18 88888.00 2024-06-25 01:07:24.000 177 21627.42 404.57 42711.19 88888.00 2024-06-25 01:07:25.000 177 21627.43 404.57 42711.19 47828.17 2024-06-25 01:07:26.000 177 21627.40 404.63 42711.23 88888.00 2024-06-25 01:07:27.000 177 21627.37 404.67 42711.26 88888.00 2024-06-25 01:07:28.000 177 21627.36 404.65 42711.23 88888.00 2024-06-25 01:07:29.000 177 21627.40 404.61 42711.15 88888.00 2024-06-25 01:07:30.000 177 21627.49 404.58 42711.05 47828.08 2024-06-25 01:07:31.000 177 21627.55 404.59 42711.00 88888.00 2024-06-25 01:07:32.000 177 21627.55 404.61 42711.04 88888.00 2024-06-25 01:07:33.000 177 21627.52 404.62 42711.12 88888.00 2024-06-25 01:07:34.000 177 21627.50 404.57 42711.15 88888.00 2024-06-25 01:07:35.000 177 21627.48 404.50 42711.11 47828.68 2024-06-25 01:07:36.000 177 21627.46 404.47 42711.09 88888.00 2024-06-25 01:07:37.000 177 21627.49 404.46 42711.09 88888.00 2024-06-25 01:07:38.000 177 21627.53 404.43 42711.06 88888.00 2024-06-25 01:07:39.000 177 21627.52 404.42 42711.04 88888.00 2024-06-25 01:07:40.000 177 21627.48 404.44 42711.06 47828.50 2024-06-25 01:07:41.000 177 21627.43 404.50 42711.08 88888.00 2024-06-25 01:07:42.000 177 21627.39 404.56 42711.13 88888.00 2024-06-25 01:07:43.000 177 21627.36 404.55 42711.14 88888.00 2024-06-25 01:07:44.000 177 21627.38 404.50 42711.11 88888.00 2024-06-25 01:07:45.000 177 21627.43 404.47 42711.08 47828.40 2024-06-25 01:07:46.000 177 21627.47 404.45 42711.06 88888.00 2024-06-25 01:07:47.000 177 21627.50 404.40 42711.04 88888.00 2024-06-25 01:07:48.000 177 21627.47 404.39 42711.07 88888.00 2024-06-25 01:07:49.000 177 21627.43 404.43 42711.16 88888.00 2024-06-25 01:07:50.000 177 21627.43 404.44 42711.16 47828.49 2024-06-25 01:07:51.000 177 21627.45 404.40 42711.07 88888.00 2024-06-25 01:07:52.000 177 21627.43 404.40 42711.04 88888.00 2024-06-25 01:07:53.000 177 21627.34 404.44 42711.10 88888.00 2024-06-25 01:07:54.000 177 21627.30 404.42 42711.09 88888.00 2024-06-25 01:07:55.000 177 21627.34 404.36 42711.04 47828.78 2024-06-25 01:07:56.000 177 21627.36 404.35 42711.04 88888.00 2024-06-25 01:07:57.000 177 21627.30 404.40 42711.10 88888.00 2024-06-25 01:07:58.000 177 21627.24 404.44 42711.14 88888.00 2024-06-25 01:07:59.000 177 21627.27 404.48 42711.15 88888.00 2024-06-25 01:08:00.000 177 21627.31 404.49 42711.15 47828.72 2024-06-25 01:08:01.000 177 21627.28 404.44 42711.11 88888.00 2024-06-25 01:08:02.000 177 21627.24 404.37 42711.04 88888.00 2024-06-25 01:08:03.000 177 21627.29 404.38 42711.01 88888.00 2024-06-25 01:08:04.000 177 21627.38 404.46 42711.06 88888.00 2024-06-25 01:08:05.000 177 21627.38 404.56 42711.14 47828.26 2024-06-25 01:08:06.000 177 21627.33 404.59 42711.18 88888.00 2024-06-25 01:08:07.000 177 21627.32 404.57 42711.20 88888.00 2024-06-25 01:08:08.000 177 21627.32 404.51 42711.20 88888.00 2024-06-25 01:08:09.000 177 21627.26 404.48 42711.15 88888.00 2024-06-25 01:08:10.000 177 21627.19 404.49 42711.12 47828.54 2024-06-25 01:08:11.000 177 21627.15 404.46 42711.11 88888.00 2024-06-25 01:08:12.000 177 21627.17 404.39 42711.08 88888.00 2024-06-25 01:08:13.000 177 21627.20 404.35 42711.04 88888.00 2024-06-25 01:08:14.000 177 21627.19 404.35 42711.03 88888.00 2024-06-25 01:08:15.000 177 21627.16 404.36 42711.09 47828.28 2024-06-25 01:08:16.000 177 21627.15 404.37 42711.18 88888.00 2024-06-25 01:08:17.000 177 21627.14 404.37 42711.20 88888.00 2024-06-25 01:08:18.000 177 21627.13 404.37 42711.19 88888.00 2024-06-25 01:08:19.000 177 21627.07 404.38 42711.19 88888.00 2024-06-25 01:08:20.000 177 21627.01 404.43 42711.18 47828.33 2024-06-25 01:08:21.000 177 21627.01 404.44 42711.12 88888.00 2024-06-25 01:08:22.000 177 21627.03 404.46 42711.12 88888.00 2024-06-25 01:08:23.000 177 21627.05 404.56 42711.21 88888.00 2024-06-25 01:08:24.000 177 21627.06 404.63 42711.31 88888.00 2024-06-25 01:08:25.000 177 21627.10 404.60 42711.34 47827.87 2024-06-25 01:08:26.000 177 21627.16 404.53 42711.32 88888.00 2024-06-25 01:08:27.000 177 21627.20 404.48 42711.35 88888.00 2024-06-25 01:08:28.000 177 21627.18 404.46 42711.41 88888.00 2024-06-25 01:08:29.000 177 21627.18 404.46 42711.38 88888.00 2024-06-25 01:08:30.000 177 21627.20 404.48 42711.31 47828.22 2024-06-25 01:08:31.000 177 21627.23 404.52 42711.28 88888.00 2024-06-25 01:08:32.000 177 21627.27 404.53 42711.29 88888.00 2024-06-25 01:08:33.000 177 21627.28 404.53 42711.32 88888.00 2024-06-25 01:08:34.000 177 21627.20 404.57 42711.36 88888.00 2024-06-25 01:08:35.000 177 21627.08 404.61 42711.40 47828.33 2024-06-25 01:08:36.000 177 21627.06 404.60 42711.41 88888.00 2024-06-25 01:08:37.000 177 21627.13 404.57 42711.38 88888.00 2024-06-25 01:08:38.000 177 21627.18 404.55 42711.35 88888.00 2024-06-25 01:08:39.000 177 21627.17 404.56 42711.41 88888.00 2024-06-25 01:08:40.000 177 21627.15 404.53 42711.43 47828.55 2024-06-25 01:08:41.000 177 21627.14 404.49 42711.36 88888.00 2024-06-25 01:08:42.000 177 21627.07 404.52 42711.34 88888.00 2024-06-25 01:08:43.000 177 21627.02 404.55 42711.36 88888.00 2024-06-25 01:08:44.000 177 21627.04 404.50 42711.34 88888.00 2024-06-25 01:08:45.000 177 21627.07 404.45 42711.31 47828.52 2024-06-25 01:08:46.000 177 21627.07 404.45 42711.33 88888.00 2024-06-25 01:08:47.000 177 21627.11 404.42 42711.34 88888.00 2024-06-25 01:08:48.000 177 21627.20 404.38 42711.30 88888.00 2024-06-25 01:08:49.000 177 21627.25 404.40 42711.25 88888.00 2024-06-25 01:08:50.000 177 21627.24 404.40 42711.24 47828.56 2024-06-25 01:08:51.000 177 21627.18 404.40 42711.26 88888.00 2024-06-25 01:08:52.000 177 21627.15 404.43 42711.31 88888.00 2024-06-25 01:08:53.000 177 21627.13 404.47 42711.33 88888.00 2024-06-25 01:08:54.000 177 21627.10 404.47 42711.27 88888.00 2024-06-25 01:08:55.000 177 21627.12 404.46 42711.22 47828.19 2024-06-25 01:08:56.000 177 21627.22 404.41 42711.22 88888.00 2024-06-25 01:08:57.000 177 21627.32 404.36 42711.23 88888.00 2024-06-25 01:08:58.000 177 21627.28 404.36 42711.28 88888.00 2024-06-25 01:08:59.000 177 21627.19 404.37 42711.35 88888.00 2024-06-25 01:09:00.000 177 21627.17 404.38 42711.41 47828.57 2024-06-25 01:09:01.000 177 21627.18 404.39 42711.38 88888.00 2024-06-25 01:09:02.000 177 21627.22 404.39 42711.27 88888.00 2024-06-25 01:09:03.000 177 21627.27 404.40 42711.20 88888.00 2024-06-25 01:09:04.000 177 21627.34 404.43 42711.21 88888.00 2024-06-25 01:09:05.000 177 21627.40 404.48 42711.24 47828.61 2024-06-25 01:09:06.000 177 21627.41 404.55 42711.30 88888.00 2024-06-25 01:09:07.000 177 21627.35 404.56 42711.32 88888.00 2024-06-25 01:09:08.000 177 21627.28 404.50 42711.28 88888.00 2024-06-25 01:09:09.000 177 21627.22 404.47 42711.28 88888.00 2024-06-25 01:09:10.000 177 21627.18 404.45 42711.32 47828.54 2024-06-25 01:09:11.000 177 21627.15 404.44 42711.34 88888.00 2024-06-25 01:09:12.000 177 21627.15 404.44 42711.40 88888.00 2024-06-25 01:09:13.000 177 21627.14 404.42 42711.48 88888.00 2024-06-25 01:09:14.000 177 21627.13 404.37 42711.45 88888.00 2024-06-25 01:09:15.000 177 21627.16 404.38 42711.33 47828.42 2024-06-25 01:09:16.000 177 21627.22 404.43 42711.25 88888.00 2024-06-25 01:09:17.000 177 21627.25 404.46 42711.26 88888.00 2024-06-25 01:09:18.000 177 21627.24 404.45 42711.28 88888.00 2024-06-25 01:09:19.000 177 21627.21 404.44 42711.32 88888.00 2024-06-25 01:09:20.000 177 21627.18 404.46 42711.34 47828.62 2024-06-25 01:09:21.000 177 21627.19 404.46 42711.33 88888.00 2024-06-25 01:09:22.000 177 21627.21 404.50 42711.32 88888.00 2024-06-25 01:09:23.000 177 21627.23 404.57 42711.36 88888.00 2024-06-25 01:09:24.000 177 21627.26 404.60 42711.38 88888.00 2024-06-25 01:09:25.000 177 21627.21 404.59 42711.39 47828.43 2024-06-25 01:09:26.000 177 21627.10 404.59 42711.44 88888.00 2024-06-25 01:09:27.000 177 21627.03 404.56 42711.44 88888.00 2024-06-25 01:09:28.000 177 21627.03 404.51 42711.39 88888.00 2024-06-25 01:09:29.000 177 21627.09 404.50 42711.36 88888.00 2024-06-25 01:09:30.000 177 21627.13 404.55 42711.35 47828.46 2024-06-25 01:09:31.000 177 21627.10 404.59 42711.38 88888.00 2024-06-25 01:09:32.000 177 21627.06 404.58 42711.44 88888.00 2024-06-25 01:09:33.000 177 21627.06 404.55 42711.48 88888.00 2024-06-25 01:09:34.000 177 21627.08 404.54 42711.50 88888.00 2024-06-25 01:09:35.000 177 21627.08 404.55 42711.49 47828.25 2024-06-25 01:09:36.000 177 21627.12 404.53 42711.39 88888.00 2024-06-25 01:09:37.000 177 21627.18 404.51 42711.32 88888.00 2024-06-25 01:09:38.000 177 21627.15 404.50 42711.32 88888.00 2024-06-25 01:09:39.000 177 21627.06 404.50 42711.34 88888.00 2024-06-25 01:09:40.000 177 21626.98 404.51 42711.38 47828.32 2024-06-25 01:09:41.000 177 21626.98 404.52 42711.43 88888.00 2024-06-25 01:09:42.000 177 21627.01 404.53 42711.43 88888.00 2024-06-25 01:09:43.000 177 21627.03 404.54 42711.44 88888.00 2024-06-25 01:09:44.000 177 21627.08 404.56 42711.50 88888.00 2024-06-25 01:09:45.000 177 21627.14 404.56 42711.52 47828.40 2024-06-25 01:09:46.000 177 21627.15 404.51 42711.44 88888.00 2024-06-25 01:09:47.000 177 21627.09 404.51 42711.34 88888.00 2024-06-25 01:09:48.000 177 21627.03 404.56 42711.35 88888.00 2024-06-25 01:09:49.000 177 21627.03 404.58 42711.43 88888.00 2024-06-25 01:09:50.000 177 21627.08 404.58 42711.45 47828.33 2024-06-25 01:09:51.000 177 21627.13 404.61 42711.42 88888.00 2024-06-25 01:09:52.000 177 21627.10 404.60 42711.40 88888.00 2024-06-25 01:09:53.000 177 21627.06 404.57 42711.41 88888.00 2024-06-25 01:09:54.000 177 21627.00 404.56 42711.45 88888.00 2024-06-25 01:09:55.000 177 21626.98 404.58 42711.49 47828.73 2024-06-25 01:09:56.000 177 21627.04 404.57 42711.47 88888.00 2024-06-25 01:09:57.000 177 21627.08 404.57 42711.44 88888.00 2024-06-25 01:09:58.000 177 21627.01 404.61 42711.44 88888.00 2024-06-25 01:09:59.000 177 21626.97 404.64 42711.46 88888.00 2024-06-25 01:10:00.000 177 21627.00 404.63 42711.44 47828.32 2024-06-25 01:10:01.000 177 21627.02 404.63 42711.38 88888.00 2024-06-25 01:10:02.000 177 21627.01 404.66 42711.33 88888.00 2024-06-25 01:10:03.000 177 21627.05 404.64 42711.27 88888.00 2024-06-25 01:10:04.000 177 21627.08 404.62 42711.29 88888.00 2024-06-25 01:10:05.000 177 21627.08 404.61 42711.34 47828.76 2024-06-25 01:10:06.000 177 21627.07 404.61 42711.35 88888.00 2024-06-25 01:10:07.000 177 21627.05 404.62 42711.35 88888.00 2024-06-25 01:10:08.000 177 21627.03 404.63 42711.36 88888.00 2024-06-25 01:10:09.000 177 21627.03 404.62 42711.38 88888.00 2024-06-25 01:10:10.000 177 21627.07 404.59 42711.38 47828.30 2024-06-25 01:10:11.000 177 21627.10 404.55 42711.34 88888.00 2024-06-25 01:10:12.000 177 21627.13 404.56 42711.30 88888.00 2024-06-25 01:10:13.000 177 21627.12 404.59 42711.31 88888.00 2024-06-25 01:10:14.000 177 21627.10 404.59 42711.35 88888.00 2024-06-25 01:10:15.000 177 21627.11 404.57 42711.39 47828.33 2024-06-25 01:10:16.000 177 21627.10 404.55 42711.41 88888.00 2024-06-25 01:10:17.000 177 21627.05 404.56 42711.43 88888.00 2024-06-25 01:10:18.000 177 21627.08 404.60 42711.39 88888.00 2024-06-25 01:10:19.000 177 21627.13 404.60 42711.33 88888.00 2024-06-25 01:10:20.000 177 21627.10 404.58 42711.30 47828.30 2024-06-25 01:10:21.000 177 21627.02 404.57 42711.31 88888.00 2024-06-25 01:10:22.000 177 21626.98 404.59 42711.34 88888.00 2024-06-25 01:10:23.000 177 21627.02 404.61 42711.35 88888.00 2024-06-25 01:10:24.000 177 21627.03 404.62 42711.34 88888.00 2024-06-25 01:10:25.000 177 21626.97 404.64 42711.34 47828.24 2024-06-25 01:10:26.000 177 21626.93 404.68 42711.31 88888.00 2024-06-25 01:10:27.000 177 21626.97 404.67 42711.29 88888.00 2024-06-25 01:10:28.000 177 21627.02 404.65 42711.30 88888.00 2024-06-25 01:10:29.000 177 21627.01 404.65 42711.31 88888.00 2024-06-25 01:10:30.000 177 21626.97 404.63 42711.34 47828.56 2024-06-25 01:10:31.000 177 21626.98 404.58 42711.36 88888.00 2024-06-25 01:10:32.000 177 21627.10 404.57 42711.38 88888.00 2024-06-25 01:10:33.000 177 21627.16 404.57 42711.40 88888.00 2024-06-25 01:10:34.000 177 21627.11 404.56 42711.43 88888.00 2024-06-25 01:10:35.000 177 21627.05 404.56 42711.44 47828.06 2024-06-25 01:10:36.000 177 21627.02 404.59 42711.48 88888.00 2024-06-25 01:10:37.000 177 21626.96 404.65 42711.53 88888.00 2024-06-25 01:10:38.000 177 21626.87 404.72 42711.53 88888.00 2024-06-25 01:10:39.000 177 21626.81 404.74 42711.51 88888.00 2024-06-25 01:10:40.000 177 21626.82 404.69 42711.50 47828.49 2024-06-25 01:10:41.000 177 21626.89 404.63 42711.46 88888.00 2024-06-25 01:10:42.000 177 21626.97 404.61 42711.44 88888.00 2024-06-25 01:10:43.000 177 21626.97 404.63 42711.46 88888.00 2024-06-25 01:10:44.000 177 21626.88 404.65 42711.49 88888.00 2024-06-25 01:10:45.000 177 21626.85 404.68 42711.46 47828.57 2024-06-25 01:10:46.000 177 21626.88 404.71 42711.44 88888.00 2024-06-25 01:10:47.000 177 21626.84 404.72 42711.48 88888.00 2024-06-25 01:10:48.000 177 21626.73 404.69 42711.54 88888.00 2024-06-25 01:10:49.000 177 21626.73 404.68 42711.55 88888.00 2024-06-25 01:10:50.000 177 21626.79 404.66 42711.51 47828.20 2024-06-25 01:10:51.000 177 21626.77 404.64 42711.51 88888.00 2024-06-25 01:10:52.000 177 21626.74 404.70 42711.56 88888.00 2024-06-25 01:10:53.000 177 21626.75 404.76 42711.57 88888.00 2024-06-25 01:10:54.000 177 21626.76 404.75 42711.53 88888.00 2024-06-25 01:10:55.000 177 21626.73 404.74 42711.48 47828.52 2024-06-25 01:10:56.000 177 21626.71 404.81 42711.53 88888.00 2024-06-25 01:10:57.000 177 21626.72 404.88 42711.61 88888.00 2024-06-25 01:10:58.000 177 21626.74 404.87 42711.59 88888.00 2024-06-25 01:10:59.000 177 21626.79 404.83 42711.48 88888.00 2024-06-25 01:11:00.000 177 21626.85 404.83 42711.44 47828.88 2024-06-25 01:11:01.000 177 21626.86 404.84 42711.46 88888.00 2024-06-25 01:11:02.000 177 21626.81 404.85 42711.48 88888.00 2024-06-25 01:11:03.000 177 21626.74 404.87 42711.51 88888.00 2024-06-25 01:11:04.000 177 21626.73 404.87 42711.56 88888.00 2024-06-25 01:11:05.000 177 21626.77 404.88 42711.60 47828.19 2024-06-25 01:11:06.000 177 21626.76 404.89 42711.63 88888.00 2024-06-25 01:11:07.000 177 21626.66 404.88 42711.66 88888.00 2024-06-25 01:11:08.000 177 21626.58 404.84 42711.65 88888.00 2024-06-25 01:11:09.000 177 21626.63 404.79 42711.58 88888.00 2024-06-25 01:11:10.000 177 21626.69 404.78 42711.53 47828.90 2024-06-25 01:11:11.000 177 21626.65 404.83 42711.59 88888.00 2024-06-25 01:11:12.000 177 21626.64 404.89 42711.64 88888.00 2024-06-25 01:11:13.000 177 21626.69 404.91 42711.62 88888.00 2024-06-25 01:11:14.000 177 21626.71 404.93 42711.62 88888.00 2024-06-25 01:11:15.000 177 21626.64 404.98 42711.71 47828.41 2024-06-25 01:11:16.000 177 21626.59 405.02 42711.77 88888.00 2024-06-25 01:11:17.000 177 21626.62 404.98 42711.71 88888.00 2024-06-25 01:11:18.000 177 21626.67 404.89 42711.62 88888.00 2024-06-25 01:11:19.000 177 21626.66 404.86 42711.62 88888.00 2024-06-25 01:11:20.000 177 21626.60 404.88 42711.64 47828.51 2024-06-25 01:11:21.000 177 21626.57 404.91 42711.67 88888.00 2024-06-25 01:11:22.000 177 21626.62 404.94 42711.70 88888.00 2024-06-25 01:11:23.000 177 21626.68 404.96 42711.67 88888.00 2024-06-25 01:11:24.000 177 21626.67 404.97 42711.62 88888.00 2024-06-25 01:11:25.000 177 21626.67 404.98 42711.60 47828.28 2024-06-25 01:11:26.000 177 21626.68 404.95 42711.57 88888.00 2024-06-25 01:11:27.000 177 21626.60 404.89 42711.57 88888.00 2024-06-25 01:11:28.000 177 21626.47 404.85 42711.63 88888.00 2024-06-25 01:11:29.000 177 21626.42 404.84 42711.73 88888.00 2024-06-25 01:11:30.000 177 21626.48 404.87 42711.74 47828.49 2024-06-25 01:11:31.000 177 21626.52 404.93 42711.70 88888.00 2024-06-25 01:11:32.000 177 21626.45 404.95 42711.71 88888.00 2024-06-25 01:11:33.000 177 21626.43 404.96 42711.73 88888.00 2024-06-25 01:11:34.000 177 21626.48 404.98 42711.69 88888.00 2024-06-25 01:11:35.000 177 21626.48 405.01 42711.64 47828.57 2024-06-25 01:11:36.000 177 21626.42 405.03 42711.62 88888.00 2024-06-25 01:11:37.000 177 21626.42 405.04 42711.61 88888.00 2024-06-25 01:11:38.000 177 21626.47 405.02 42711.62 88888.00 2024-06-25 01:11:39.000 177 21626.46 405.01 42711.69 88888.00 2024-06-25 01:11:40.000 177 21626.39 404.99 42711.73 47828.42 2024-06-25 01:11:41.000 177 21626.35 404.95 42711.67 88888.00 2024-06-25 01:11:42.000 177 21626.38 404.92 42711.64 88888.00 2024-06-25 01:11:43.000 177 21626.39 404.92 42711.67 88888.00 2024-06-25 01:11:44.000 177 21626.37 404.93 42711.65 88888.00 2024-06-25 01:11:45.000 177 21626.40 404.93 42711.59 47828.48 2024-06-25 01:11:46.000 177 21626.49 404.94 42711.56 88888.00 2024-06-25 01:11:47.000 177 21626.51 404.98 42711.62 88888.00 2024-06-25 01:11:48.000 177 21626.46 405.00 42711.69 88888.00 2024-06-25 01:11:49.000 177 21626.44 404.98 42711.73 88888.00 2024-06-25 01:11:50.000 177 21626.44 404.94 42711.71 47828.80 2024-06-25 01:11:51.000 177 21626.42 404.94 42711.67 88888.00 2024-06-25 01:11:52.000 177 21626.43 404.96 42711.65 88888.00 2024-06-25 01:11:53.000 177 21626.48 404.94 42711.63 88888.00 2024-06-25 01:11:54.000 177 21626.48 404.93 42711.61 88888.00 2024-06-25 01:11:55.000 177 21626.44 404.99 42711.65 47828.61 2024-06-25 01:11:56.000 177 21626.38 405.06 42711.69 88888.00 2024-06-25 01:11:57.000 177 21626.34 405.06 42711.69 88888.00 2024-06-25 01:11:58.000 177 21626.35 405.04 42711.65 88888.00 2024-06-25 01:11:59.000 177 21626.36 405.00 42711.60 88888.00 2024-06-25 01:12:00.000 177 21626.33 404.95 42711.58 47828.77 2024-06-25 01:12:01.000 177 21626.28 404.94 42711.61 88888.00 2024-06-25 01:12:02.000 177 21626.28 404.97 42711.68 88888.00 2024-06-25 01:12:03.000 177 21626.31 405.01 42711.73 88888.00 2024-06-25 01:12:04.000 177 21626.37 405.03 42711.76 88888.00 2024-06-25 01:12:05.000 177 21626.42 405.00 42711.73 47828.52 2024-06-25 01:12:06.000 177 21626.44 404.94 42711.71 88888.00 2024-06-25 01:12:07.000 177 21626.44 404.90 42711.70 88888.00 2024-06-25 01:12:08.000 177 21626.45 404.85 42711.63 88888.00 2024-06-25 01:12:09.000 177 21626.47 404.82 42711.54 88888.00 2024-06-25 01:12:10.000 177 21626.50 404.84 42711.52 47828.58 2024-06-25 01:12:11.000 177 21626.52 404.90 42711.59 88888.00 2024-06-25 01:12:12.000 177 21626.52 404.94 42711.66 88888.00 2024-06-25 01:12:13.000 177 21626.52 404.90 42711.64 88888.00 2024-06-25 01:12:14.000 177 21626.53 404.86 42711.59 88888.00 2024-06-25 01:12:15.000 177 21626.51 404.82 42711.62 47828.59 2024-06-25 01:12:16.000 177 21626.47 404.77 42711.67 88888.00 2024-06-25 01:12:17.000 177 21626.47 404.75 42711.64 88888.00 2024-06-25 01:12:18.000 177 21626.48 404.77 42711.58 88888.00 2024-06-25 01:12:19.000 177 21626.45 404.80 42711.57 88888.00 2024-06-25 01:12:20.000 177 21626.42 404.81 42711.59 47828.55 2024-06-25 01:12:21.000 177 21626.42 404.80 42711.61 88888.00 2024-06-25 01:12:22.000 177 21626.42 404.81 42711.61 88888.00 2024-06-25 01:12:23.000 177 21626.41 404.83 42711.60 88888.00 2024-06-25 01:12:24.000 177 21626.39 404.82 42711.61 88888.00 2024-06-25 01:12:25.000 177 21626.36 404.80 42711.65 47828.47 2024-06-25 01:12:26.000 177 21626.29 404.82 42711.71 88888.00 2024-06-25 01:12:27.000 177 21626.28 404.85 42711.73 88888.00 2024-06-25 01:12:28.000 177 21626.41 404.85 42711.65 88888.00 2024-06-25 01:12:29.000 177 21626.58 404.84 42711.55 88888.00 2024-06-25 01:12:30.000 177 21626.66 404.86 42711.52 47828.91 2024-06-25 01:12:31.000 177 21626.62 404.90 42711.57 88888.00 2024-06-25 01:12:32.000 177 21626.53 404.88 42711.61 88888.00 2024-06-25 01:12:33.000 177 21626.51 404.81 42711.57 88888.00 2024-06-25 01:12:34.000 177 21626.58 404.77 42711.52 88888.00 2024-06-25 01:12:35.000 177 21626.62 404.75 42711.50 47828.40 2024-06-25 01:12:36.000 177 21626.59 404.74 42711.51 88888.00 2024-06-25 01:12:37.000 177 21626.58 404.77 42711.55 88888.00 2024-06-25 01:12:38.000 177 21626.61 404.81 42711.56 88888.00 2024-06-25 01:12:39.000 177 21626.61 404.82 42711.57 88888.00 2024-06-25 01:12:40.000 177 21626.57 404.80 42711.59 47828.63 2024-06-25 01:12:41.000 177 21626.55 404.75 42711.57 88888.00 2024-06-25 01:12:42.000 177 21626.52 404.74 42711.57 88888.00 2024-06-25 01:12:43.000 177 21626.45 404.78 42711.60 88888.00 2024-06-25 01:12:44.000 177 21626.44 404.82 42711.61 88888.00 2024-06-25 01:12:45.000 177 21626.48 404.82 42711.59 47828.71 2024-06-25 01:12:46.000 177 21626.51 404.82 42711.55 88888.00 2024-06-25 01:12:47.000 177 21626.50 404.85 42711.57 88888.00 2024-06-25 01:12:48.000 177 21626.51 404.91 42711.64 88888.00 2024-06-25 01:12:49.000 177 21626.57 404.89 42711.65 88888.00 2024-06-25 01:12:50.000 177 21626.64 404.84 42711.58 47828.15 2024-06-25 01:12:51.000 177 21626.65 404.82 42711.57 88888.00 2024-06-25 01:12:52.000 177 21626.62 404.80 42711.59 88888.00 2024-06-25 01:12:53.000 177 21626.64 404.79 42711.56 88888.00 2024-06-25 01:12:54.000 177 21626.63 404.79 42711.51 88888.00 2024-06-25 01:12:55.000 177 21626.55 404.83 42711.50 47828.48 2024-06-25 01:12:56.000 177 21626.51 404.87 42711.52 88888.00 2024-06-25 01:12:57.000 177 21626.58 404.83 42711.53 88888.00 2024-06-25 01:12:58.000 177 21626.65 404.74 42711.50 88888.00 2024-06-25 01:12:59.000 177 21626.66 404.72 42711.49 88888.00 2024-06-25 01:13:00.000 177 21626.65 404.77 42711.52 47828.01 2024-06-25 01:13:01.000 177 21626.65 404.78 42711.54 88888.00 2024-06-25 01:13:02.000 177 21626.67 404.76 42711.54 88888.00 2024-06-25 01:13:03.000 177 21626.71 404.79 42711.54 88888.00 2024-06-25 01:13:04.000 177 21626.76 404.83 42711.50 88888.00 2024-06-25 01:13:05.000 177 21626.75 404.83 42711.48 47828.44 2024-06-25 01:13:06.000 177 21626.66 404.78 42711.47 88888.00 2024-06-25 01:13:07.000 177 21626.60 404.75 42711.48 88888.00 2024-06-25 01:13:08.000 177 21626.59 404.76 42711.51 88888.00 2024-06-25 01:13:09.000 177 21626.65 404.75 42711.52 88888.00 2024-06-25 01:13:10.000 177 21626.73 404.71 42711.49 47828.39 2024-06-25 01:13:11.000 177 21626.75 404.70 42711.46 88888.00 2024-06-25 01:13:12.000 177 21626.71 404.71 42711.44 88888.00 2024-06-25 01:13:13.000 177 21626.73 404.73 42711.45 88888.00 2024-06-25 01:13:14.000 177 21626.78 404.78 42711.50 88888.00 2024-06-25 01:13:15.000 177 21626.76 404.81 42711.54 47828.31 2024-06-25 01:13:16.000 177 21626.69 404.78 42711.56 88888.00 2024-06-25 01:13:17.000 177 21626.70 404.75 42711.54 88888.00 2024-06-25 01:13:18.000 177 21626.81 404.76 42711.51 88888.00 2024-06-25 01:13:19.000 177 21626.88 404.79 42711.52 88888.00 2024-06-25 01:13:20.000 177 21626.85 404.84 42711.57 47828.45 2024-06-25 01:13:21.000 177 21626.80 404.87 42711.62 88888.00 2024-06-25 01:13:22.000 177 21626.80 404.84 42711.55 88888.00 2024-06-25 01:13:23.000 177 21626.82 404.79 42711.41 88888.00 2024-06-25 01:13:24.000 177 21626.84 404.75 42711.32 88888.00 2024-06-25 01:13:25.000 177 21626.87 404.73 42711.32 47828.22 2024-06-25 01:13:26.000 177 21626.88 404.69 42711.37 88888.00 2024-06-25 01:13:27.000 177 21626.81 404.68 42711.44 88888.00 2024-06-25 01:13:28.000 177 21626.75 404.67 42711.48 88888.00 2024-06-25 01:13:29.000 177 21626.78 404.62 42711.41 88888.00 2024-06-25 01:13:30.000 177 21626.87 404.58 42711.29 47828.63 2024-06-25 01:13:31.000 177 21626.91 404.58 42711.23 88888.00 2024-06-25 01:13:32.000 177 21626.89 404.63 42711.29 88888.00 2024-06-25 01:13:33.000 177 21626.86 404.64 42711.35 88888.00 2024-06-25 01:13:34.000 177 21626.85 404.62 42711.35 88888.00 2024-06-25 01:13:35.000 177 21626.83 404.62 42711.34 47828.29 2024-06-25 01:13:36.000 177 21626.78 404.61 42711.35 88888.00 2024-06-25 01:13:37.000 177 21626.74 404.61 42711.39 88888.00 2024-06-25 01:13:38.000 177 21626.72 404.64 42711.44 88888.00 2024-06-25 01:13:39.000 177 21626.76 404.63 42711.46 88888.00 2024-06-25 01:13:40.000 177 21626.80 404.57 42711.48 47828.64 2024-06-25 01:13:41.000 177 21626.82 404.55 42711.44 88888.00 2024-06-25 01:13:42.000 177 21626.86 404.59 42711.44 88888.00 2024-06-25 01:13:43.000 177 21626.91 404.59 42711.47 88888.00 2024-06-25 01:13:44.000 177 21626.95 404.51 42711.40 88888.00 2024-06-25 01:13:45.000 177 21626.98 404.46 42711.30 47828.39 2024-06-25 01:13:46.000 177 21627.01 404.51 42711.30 88888.00 2024-06-25 01:13:47.000 177 21627.01 404.58 42711.36 88888.00 2024-06-25 01:13:48.000 177 21626.99 404.60 42711.34 88888.00 2024-06-25 01:13:49.000 177 21627.00 404.57 42711.29 88888.00 2024-06-25 01:13:50.000 177 21627.00 404.56 42711.30 47827.93 2024-06-25 01:13:51.000 177 21627.00 404.56 42711.32 88888.00 2024-06-25 01:13:52.000 177 21627.04 404.53 42711.29 88888.00 2024-06-25 01:13:53.000 177 21627.07 404.49 42711.21 88888.00 2024-06-25 01:13:54.000 177 21627.04 404.48 42711.15 88888.00 2024-06-25 01:13:55.000 177 21627.04 404.49 42711.17 47828.51 2024-06-25 01:13:56.000 177 21627.08 404.48 42711.21 88888.00 2024-06-25 01:13:57.000 177 21627.10 404.44 42711.22 88888.00 2024-06-25 01:13:58.000 177 21627.10 404.44 42711.21 88888.00 2024-06-25 01:13:59.000 177 21627.12 404.45 42711.19 88888.00 2024-06-25 01:14:00.000 177 21627.09 404.43 42711.18 47828.06 2024-06-25 01:14:01.000 177 21627.06 404.42 42711.15 88888.00 2024-06-25 01:14:02.000 177 21627.11 404.42 42711.10 88888.00 2024-06-25 01:14:03.000 177 21627.17 404.42 42711.10 88888.00 2024-06-25 01:14:04.000 177 21627.18 404.40 42711.11 88888.00 2024-06-25 01:14:05.000 177 21627.15 404.42 42711.08 47828.05 2024-06-25 01:14:06.000 177 21627.13 404.46 42711.05 88888.00 2024-06-25 01:14:07.000 177 21627.14 404.50 42711.06 88888.00 2024-06-25 01:14:08.000 177 21627.18 404.53 42711.11 88888.00 2024-06-25 01:14:09.000 177 21627.19 404.51 42711.18 88888.00 2024-06-25 01:14:10.000 177 21627.18 404.46 42711.21 47828.16 2024-06-25 01:14:11.000 177 21627.19 404.42 42711.19 88888.00 2024-06-25 01:14:12.000 177 21627.23 404.40 42711.14 88888.00 2024-06-25 01:14:13.000 177 21627.24 404.39 42711.11 88888.00 2024-06-25 01:14:14.000 177 21627.19 404.41 42711.12 88888.00 2024-06-25 01:14:15.000 177 21627.18 404.46 42711.20 47828.19 2024-06-25 01:14:16.000 177 21627.20 404.51 42711.29 88888.00 2024-06-25 01:14:17.000 177 21627.23 404.52 42711.31 88888.00 2024-06-25 01:14:18.000 177 21627.28 404.48 42711.25 88888.00 2024-06-25 01:14:19.000 177 21627.35 404.48 42711.19 88888.00 2024-06-25 01:14:20.000 177 21627.37 404.51 42711.14 47828.29 2024-06-25 01:14:21.000 177 21627.34 404.55 42711.09 88888.00 2024-06-25 01:14:22.000 177 21627.31 404.59 42711.09 88888.00 2024-06-25 01:14:23.000 177 21627.26 404.59 42711.15 88888.00 2024-06-25 01:14:24.000 177 21627.28 404.53 42711.15 88888.00 2024-06-25 01:14:25.000 177 21627.34 404.47 42711.06 47829.03 2024-06-25 01:14:26.000 177 21627.35 404.46 42710.99 88888.00 2024-06-25 01:14:27.000 177 21627.31 404.47 42711.04 88888.00 2024-06-25 01:14:28.000 177 21627.27 404.47 42711.14 88888.00 2024-06-25 01:14:29.000 177 21627.28 404.44 42711.15 88888.00 2024-06-25 01:14:30.000 177 21627.31 404.38 42711.11 47828.18 2024-06-25 01:14:31.000 177 21627.35 404.36 42711.13 88888.00 2024-06-25 01:14:32.000 177 21627.44 404.34 42711.18 88888.00 2024-06-25 01:14:33.000 177 21627.52 404.33 42711.19 88888.00 2024-06-25 01:14:34.000 177 21627.53 404.31 42711.14 88888.00 2024-06-25 01:14:35.000 177 21627.52 404.30 42711.06 47828.12 2024-06-25 01:14:36.000 177 21627.53 404.32 42711.02 88888.00 2024-06-25 01:14:37.000 177 21627.55 404.35 42711.02 88888.00 2024-06-25 01:14:38.000 177 21627.56 404.36 42711.01 88888.00 2024-06-25 01:14:39.000 177 21627.51 404.38 42710.96 88888.00 2024-06-25 01:14:40.000 177 21627.47 404.39 42710.94 47828.18 2024-06-25 01:14:41.000 177 21627.50 404.40 42710.93 88888.00 2024-06-25 01:14:42.000 177 21627.53 404.41 42710.94 88888.00 2024-06-25 01:14:43.000 177 21627.47 404.42 42710.98 88888.00 2024-06-25 01:14:44.000 177 21627.43 404.42 42711.02 88888.00 2024-06-25 01:14:45.000 177 21627.47 404.38 42711.00 47828.43 2024-06-25 01:14:46.000 177 21627.52 404.30 42710.94 88888.00 2024-06-25 01:14:47.000 177 21627.53 404.24 42710.90 88888.00 2024-06-25 01:14:48.000 177 21627.51 404.24 42710.93 88888.00 2024-06-25 01:14:49.000 177 21627.45 404.27 42711.00 88888.00 2024-06-25 01:14:50.000 177 21627.43 404.30 42711.02 47828.48 2024-06-25 01:14:51.000 177 21627.48 404.25 42710.93 88888.00 2024-06-25 01:14:52.000 177 21627.53 404.20 42710.86 88888.00 2024-06-25 01:14:53.000 177 21627.52 404.21 42710.91 88888.00 2024-06-25 01:14:54.000 177 21627.50 404.23 42710.93 88888.00 2024-06-25 01:14:55.000 177 21627.53 404.27 42710.90 47828.53 2024-06-25 01:14:56.000 177 21627.57 404.29 42710.89 88888.00 2024-06-25 01:14:57.000 177 21627.60 404.27 42710.89 88888.00 2024-06-25 01:14:58.000 177 21627.61 404.25 42710.90 88888.00 2024-06-25 01:14:59.000 177 21627.65 404.27 42710.86 88888.00 2024-06-25 01:15:00.000 177 21627.69 404.28 42710.83 47828.40 2024-06-25 01:15:01.000 177 21627.70 404.27 42710.84 88888.00 2024-06-25 01:15:02.000 177 21627.68 404.22 42710.85 88888.00 2024-06-25 01:15:03.000 177 21627.68 404.18 42710.81 88888.00 2024-06-25 01:15:04.000 177 21627.71 404.16 42710.79 88888.00 2024-06-25 01:15:05.000 177 21627.73 404.12 42710.80 47828.49 2024-06-25 01:15:06.000 177 21627.73 404.09 42710.85 88888.00 2024-06-25 01:15:07.000 177 21627.66 404.13 42710.93 88888.00 2024-06-25 01:15:08.000 177 21627.61 404.17 42711.00 88888.00 2024-06-25 01:15:09.000 177 21627.67 404.18 42711.02 88888.00 2024-06-25 01:15:10.000 177 21627.75 404.17 42710.99 99999.00 2024-06-25 01:15:11.000 177 21627.74 404.16 42710.95 99999.00 2024-06-25 01:15:12.000 177 21627.72 404.19 42710.94 99999.00 2024-06-25 01:15:13.000 177 21627.73 404.20 42710.93 99999.00 2024-06-25 01:15:14.000 177 21627.71 404.21 42710.94 99999.00 2024-06-25 01:15:15.000 177 21627.65 404.26 42710.98 47828.16 2024-06-25 01:15:16.000 177 21627.65 404.26 42710.95 88888.00 2024-06-25 01:15:17.000 177 21627.71 404.17 42710.85 88888.00 2024-06-25 01:15:18.000 177 21627.76 404.11 42710.79 88888.00 2024-06-25 01:15:19.000 177 21627.80 404.13 42710.76 88888.00 2024-06-25 01:15:20.000 177 21627.81 404.17 42710.76 47827.96 2024-06-25 01:15:21.000 177 21627.80 404.17 42710.76 88888.00 2024-06-25 01:15:22.000 177 21627.78 404.15 42710.73 88888.00 2024-06-25 01:15:23.000 177 21627.81 404.10 42710.69 88888.00 2024-06-25 01:15:24.000 177 21627.85 404.07 42710.69 88888.00 2024-06-25 01:15:25.000 177 21627.88 404.11 42710.77 47828.07 2024-06-25 01:15:26.000 177 21627.89 404.17 42710.81 88888.00 2024-06-25 01:15:27.000 177 21627.87 404.17 42710.77 88888.00 2024-06-25 01:15:28.000 177 21627.85 404.14 42710.69 88888.00 2024-06-25 01:15:29.000 177 21627.82 404.13 42710.66 88888.00 2024-06-25 01:15:30.000 177 21627.83 404.11 42710.64 47828.07 2024-06-25 01:15:31.000 177 21627.89 404.07 42710.64 88888.00 2024-06-25 01:15:32.000 177 21627.93 404.07 42710.66 88888.00 2024-06-25 01:15:33.000 177 21627.90 404.08 42710.66 88888.00 2024-06-25 01:15:34.000 177 21627.85 404.10 42710.73 88888.00 2024-06-25 01:15:35.000 177 21627.81 404.12 42710.83 47828.37 2024-06-25 01:15:36.000 177 21627.81 404.12 42710.86 88888.00 2024-06-25 01:15:37.000 177 21627.79 404.13 42710.85 88888.00 2024-06-25 01:15:38.000 177 21627.76 404.14 42710.83 88888.00 2024-06-25 01:15:39.000 177 21627.81 404.13 42710.79 88888.00 2024-06-25 01:15:40.000 177 21627.92 404.08 42710.73 47828.32 2024-06-25 01:15:41.000 177 21627.99 404.04 42710.67 88888.00 2024-06-25 01:15:42.000 177 21628.00 404.05 42710.64 88888.00 2024-06-25 01:15:43.000 177 21627.98 404.06 42710.64 88888.00 2024-06-25 01:15:44.000 177 21627.99 404.04 42710.64 88888.00 2024-06-25 01:15:45.000 177 21628.01 404.04 42710.66 47827.80 2024-06-25 01:15:46.000 177 21628.00 404.07 42710.71 88888.00 2024-06-25 01:15:47.000 177 21627.97 404.09 42710.75 88888.00 2024-06-25 01:15:48.000 177 21627.97 404.08 42710.69 88888.00 2024-06-25 01:15:49.000 177 21628.01 404.04 42710.62 88888.00 2024-06-25 01:15:50.000 177 21628.05 404.01 42710.61 47828.24 2024-06-25 01:15:51.000 177 21628.12 403.99 42710.62 88888.00 2024-06-25 01:15:52.000 177 21628.22 403.96 42710.61 88888.00 2024-06-25 01:15:53.000 177 21628.29 403.95 42710.55 88888.00 2024-06-25 01:15:54.000 177 21628.27 403.92 42710.48 88888.00 2024-06-25 01:15:55.000 177 21628.19 403.91 42710.49 47828.34 2024-06-25 01:15:56.000 177 21628.15 403.93 42710.57 88888.00 2024-06-25 01:15:57.000 177 21628.15 403.90 42710.62 88888.00 2024-06-25 01:15:58.000 177 21628.17 403.83 42710.57 88888.00 2024-06-25 01:15:59.000 177 21628.22 403.80 42710.54 88888.00 2024-06-25 01:16:00.000 177 21628.22 403.80 42710.56 47828.28 2024-06-25 01:16:01.000 177 21628.18 403.82 42710.59 88888.00 2024-06-25 01:16:02.000 177 21628.16 403.84 42710.57 88888.00 2024-06-25 01:16:03.000 177 21628.17 403.85 42710.53 88888.00 2024-06-25 01:16:04.000 177 21628.17 403.89 42710.54 88888.00 2024-06-25 01:16:05.000 177 21628.15 403.95 42710.56 47828.36 2024-06-25 01:16:06.000 177 21628.12 403.98 42710.59 88888.00 2024-06-25 01:16:07.000 177 21628.10 403.99 42710.64 88888.00 2024-06-25 01:16:08.000 177 21628.10 403.97 42710.67 88888.00 2024-06-25 01:16:09.000 177 21628.08 403.95 42710.64 88888.00 2024-06-25 01:16:10.000 177 21628.06 403.91 42710.61 47827.95 2024-06-25 01:16:11.000 177 21628.06 403.86 42710.57 88888.00 2024-06-25 01:16:12.000 177 21628.15 403.83 42710.52 88888.00 2024-06-25 01:16:13.000 177 21628.26 403.87 42710.52 88888.00 2024-06-25 01:16:14.000 177 21628.26 403.92 42710.60 88888.00 2024-06-25 01:16:15.000 177 21628.18 403.96 42710.67 47828.43 2024-06-25 01:16:16.000 177 21628.16 403.96 42710.62 88888.00 2024-06-25 01:16:17.000 177 21628.16 403.92 42710.53 88888.00 2024-06-25 01:16:18.000 177 21628.12 403.90 42710.53 88888.00 2024-06-25 01:16:19.000 177 21628.10 403.91 42710.60 88888.00 2024-06-25 01:16:20.000 177 21628.16 403.91 42710.62 47828.99 2024-06-25 01:16:21.000 177 21628.27 403.88 42710.54 88888.00 2024-06-25 01:16:22.000 177 21628.36 403.85 42710.46 88888.00 2024-06-25 01:16:23.000 177 21628.38 403.87 42710.46 88888.00 2024-06-25 01:16:24.000 177 21628.34 403.92 42710.51 88888.00 2024-06-25 01:16:25.000 177 21628.30 403.94 42710.54 47827.85 2024-06-25 01:16:26.000 177 21628.26 403.93 42710.56 88888.00 2024-06-25 01:16:27.000 177 21628.24 403.91 42710.56 88888.00 2024-06-25 01:16:28.000 177 21628.30 403.90 42710.52 88888.00 2024-06-25 01:16:29.000 177 21628.38 403.86 42710.46 88888.00 2024-06-25 01:16:30.000 177 21628.42 403.83 42710.43 47828.06 2024-06-25 01:16:31.000 177 21628.41 403.83 42710.47 88888.00 2024-06-25 01:16:32.000 177 21628.38 403.85 42710.53 88888.00 2024-06-25 01:16:33.000 177 21628.38 403.85 42710.54 88888.00 2024-06-25 01:16:34.000 177 21628.35 403.88 42710.55 88888.00 2024-06-25 01:16:35.000 177 21628.38 403.89 42710.55 47828.04 2024-06-25 01:16:36.000 177 21628.46 403.84 42710.49 88888.00 2024-06-25 01:16:37.000 177 21628.50 403.78 42710.44 88888.00 2024-06-25 01:16:38.000 177 21628.45 403.77 42710.45 88888.00 2024-06-25 01:16:39.000 177 21628.38 403.80 42710.49 88888.00 2024-06-25 01:16:40.000 177 21628.32 403.86 42710.54 47828.42 2024-06-25 01:16:41.000 177 21628.34 403.87 42710.53 88888.00 2024-06-25 01:16:42.000 177 21628.40 403.83 42710.50 88888.00 2024-06-25 01:16:43.000 177 21628.42 403.83 42710.47 88888.00 2024-06-25 01:16:44.000 177 21628.37 403.85 42710.46 88888.00 2024-06-25 01:16:45.000 177 21628.31 403.85 42710.46 47828.40 2024-06-25 01:16:46.000 177 21628.27 403.83 42710.50 88888.00 2024-06-25 01:16:47.000 177 21628.30 403.82 42710.52 88888.00 2024-06-25 01:16:48.000 177 21628.39 403.82 42710.48 88888.00 2024-06-25 01:16:49.000 177 21628.47 403.82 42710.44 88888.00 2024-06-25 01:16:50.000 177 21628.47 403.80 42710.44 47828.44 2024-06-25 01:16:51.000 177 21628.41 403.78 42710.46 88888.00 2024-06-25 01:16:52.000 177 21628.36 403.76 42710.46 88888.00 2024-06-25 01:16:53.000 177 21628.33 403.77 42710.48 88888.00 2024-06-25 01:16:54.000 177 21628.38 403.73 42710.46 88888.00 2024-06-25 01:16:55.000 177 21628.47 403.66 42710.38 47828.07 2024-06-25 01:16:56.000 177 21628.51 403.64 42710.33 88888.00 2024-06-25 01:16:57.000 177 21628.53 403.70 42710.33 88888.00 2024-06-25 01:16:58.000 177 21628.55 403.75 42710.36 88888.00 2024-06-25 01:16:59.000 177 21628.51 403.76 42710.41 88888.00 2024-06-25 01:17:00.000 177 21628.42 403.75 42710.45 47828.55 2024-06-25 01:17:01.000 177 21628.36 403.76 42710.46 88888.00 2024-06-25 01:17:02.000 177 21628.41 403.75 42710.42 88888.00 2024-06-25 01:17:03.000 177 21628.45 403.72 42710.38 88888.00 2024-06-25 01:17:04.000 177 21628.42 403.74 42710.41 88888.00 2024-06-25 01:17:05.000 177 21628.43 403.81 42710.48 47828.29 2024-06-25 01:17:06.000 177 21628.48 403.85 42710.50 88888.00 2024-06-25 01:17:07.000 177 21628.50 403.83 42710.49 88888.00 2024-06-25 01:17:08.000 177 21628.48 403.78 42710.44 88888.00 2024-06-25 01:17:09.000 177 21628.49 403.73 42710.36 88888.00 2024-06-25 01:17:10.000 177 21628.49 403.72 42710.33 47828.09 2024-06-25 01:17:11.000 177 21628.48 403.76 42710.33 88888.00 2024-06-25 01:17:12.000 177 21628.50 403.82 42710.34 88888.00 2024-06-25 01:17:13.000 177 21628.56 403.86 42710.38 88888.00 2024-06-25 01:17:14.000 177 21628.58 403.85 42710.41 88888.00 2024-06-25 01:17:15.000 177 21628.57 403.87 42710.39 47828.45 2024-06-25 01:17:16.000 177 21628.58 403.90 42710.39 88888.00 2024-06-25 01:17:17.000 177 21628.59 403.91 42710.39 88888.00 2024-06-25 01:17:18.000 177 21628.57 403.88 42710.43 88888.00 2024-06-25 01:17:19.000 177 21628.50 403.85 42710.45 88888.00 2024-06-25 01:17:20.000 177 21628.47 403.82 42710.41 47828.62 2024-06-25 01:17:21.000 177 21628.49 403.81 42710.38 88888.00 2024-06-25 01:17:22.000 177 21628.47 403.85 42710.44 88888.00 2024-06-25 01:17:23.000 177 21628.43 403.92 42710.51 88888.00 2024-06-25 01:17:24.000 177 21628.44 403.96 42710.50 88888.00 2024-06-25 01:17:25.000 177 21628.48 403.96 42710.45 47828.56 2024-06-25 01:17:26.000 177 21628.47 403.94 42710.43 88888.00 2024-06-25 01:17:27.000 177 21628.40 403.93 42710.43 88888.00 2024-06-25 01:17:28.000 177 21628.34 403.90 42710.46 88888.00 2024-06-25 01:17:29.000 177 21628.33 403.86 42710.47 88888.00 2024-06-25 01:17:30.000 177 21628.39 403.87 42710.45 47828.29 2024-06-25 01:17:31.000 177 21628.45 403.90 42710.41 88888.00 2024-06-25 01:17:32.000 177 21628.45 403.92 42710.38 88888.00 2024-06-25 01:17:33.000 177 21628.42 403.91 42710.39 88888.00 2024-06-25 01:17:34.000 177 21628.40 403.89 42710.43 88888.00 2024-06-25 01:17:35.000 177 21628.42 403.89 42710.46 47828.33 2024-06-25 01:17:36.000 177 21628.46 403.88 42710.43 88888.00 2024-06-25 01:17:37.000 177 21628.42 403.87 42710.42 88888.00 2024-06-25 01:17:38.000 177 21628.38 403.87 42710.46 88888.00 2024-06-25 01:17:39.000 177 21628.42 403.85 42710.49 88888.00 2024-06-25 01:17:40.000 177 21628.43 403.86 42710.52 47828.30 2024-06-25 01:17:41.000 177 21628.39 403.93 42710.58 88888.00 2024-06-25 01:17:42.000 177 21628.36 403.96 42710.60 88888.00 2024-06-25 01:17:43.000 177 21628.39 403.89 42710.56 88888.00 2024-06-25 01:17:44.000 177 21628.44 403.81 42710.46 88888.00 2024-06-25 01:17:45.000 177 21628.47 403.80 42710.43 47828.42 2024-06-25 01:17:46.000 177 21628.48 403.85 42710.50 88888.00 2024-06-25 01:17:47.000 177 21628.51 403.87 42710.56 88888.00 2024-06-25 01:17:48.000 177 21628.52 403.88 42710.53 88888.00 2024-06-25 01:17:49.000 177 21628.52 403.87 42710.52 88888.00 2024-06-25 01:17:50.000 177 21628.52 403.83 42710.54 47828.36 2024-06-25 01:17:51.000 177 21628.52 403.79 42710.54 88888.00 2024-06-25 01:17:52.000 177 21628.50 403.79 42710.49 88888.00 2024-06-25 01:17:53.000 177 21628.49 403.81 42710.40 88888.00 2024-06-25 01:17:54.000 177 21628.52 403.83 42710.34 88888.00 2024-06-25 01:17:55.000 177 21628.55 403.83 42710.33 47828.44 2024-06-25 01:17:56.000 177 21628.54 403.84 42710.37 88888.00 2024-06-25 01:17:57.000 177 21628.47 403.85 42710.43 88888.00 2024-06-25 01:17:58.000 177 21628.44 403.86 42710.44 88888.00 2024-06-25 01:17:59.000 177 21628.51 403.83 42710.41 88888.00 2024-06-25 01:18:00.000 177 21628.57 403.76 42710.39 47828.66 2024-06-25 01:18:01.000 177 21628.55 403.73 42710.43 88888.00 2024-06-25 01:18:02.000 177 21628.49 403.76 42710.52 88888.00 2024-06-25 01:18:03.000 177 21628.48 403.80 42710.59 88888.00 2024-06-25 01:18:04.000 177 21628.56 403.79 42710.56 88888.00 2024-06-25 01:18:05.000 177 21628.61 403.80 42710.51 47828.24 2024-06-25 01:18:06.000 177 21628.60 403.81 42710.47 88888.00 2024-06-25 01:18:07.000 177 21628.58 403.77 42710.41 88888.00 2024-06-25 01:18:08.000 177 21628.57 403.74 42710.38 88888.00 2024-06-25 01:18:09.000 177 21628.57 403.78 42710.39 88888.00 2024-06-25 01:18:10.000 177 21628.55 403.83 42710.39 47828.58 2024-06-25 01:18:11.000 177 21628.48 403.83 42710.46 88888.00 2024-06-25 01:18:12.000 177 21628.43 403.78 42710.59 88888.00 2024-06-25 01:18:13.000 177 21628.47 403.74 42710.63 88888.00 2024-06-25 01:18:14.000 177 21628.59 403.75 42710.56 88888.00 2024-06-25 01:18:15.000 177 21628.66 403.79 42710.53 47829.08 2024-06-25 01:18:16.000 177 21628.60 403.79 42710.57 88888.00 2024-06-25 01:18:17.000 177 21628.51 403.77 42710.62 88888.00 2024-06-25 01:18:18.000 177 21628.47 403.74 42710.57 88888.00 2024-06-25 01:18:19.000 177 21628.46 403.71 42710.52 88888.00 2024-06-25 01:18:20.000 177 21628.48 403.71 42710.51 47828.61 2024-06-25 01:18:21.000 177 21628.49 403.69 42710.48 88888.00 2024-06-25 01:18:22.000 177 21628.48 403.64 42710.46 88888.00 2024-06-25 01:18:23.000 177 21628.44 403.62 42710.47 88888.00 2024-06-25 01:18:24.000 177 21628.47 403.62 42710.48 88888.00 2024-06-25 01:18:25.000 177 21628.56 403.65 42710.49 47828.14 2024-06-25 01:18:26.000 177 21628.59 403.66 42710.51 88888.00 2024-06-25 01:18:27.000 177 21628.53 403.69 42710.57 88888.00 2024-06-25 01:18:28.000 177 21628.47 403.74 42710.60 88888.00 2024-06-25 01:18:29.000 177 21628.51 403.76 42710.52 88888.00 2024-06-25 01:18:30.000 177 21628.59 403.75 42710.44 47828.42 2024-06-25 01:18:31.000 177 21628.59 403.77 42710.49 88888.00 2024-06-25 01:18:32.000 177 21628.53 403.76 42710.54 88888.00 2024-06-25 01:18:33.000 177 21628.53 403.72 42710.54 88888.00 2024-06-25 01:18:34.000 177 21628.58 403.72 42710.51 88888.00 2024-06-25 01:18:35.000 177 21628.61 403.76 42710.55 47828.34 2024-06-25 01:18:36.000 177 21628.59 403.81 42710.62 88888.00 2024-06-25 01:18:37.000 177 21628.55 403.81 42710.63 88888.00 2024-06-25 01:18:38.000 177 21628.53 403.79 42710.60 88888.00 2024-06-25 01:18:39.000 177 21628.52 403.81 42710.64 88888.00 2024-06-25 01:18:40.000 177 21628.53 403.84 42710.66 47828.23 2024-06-25 01:18:41.000 177 21628.53 403.86 42710.59 88888.00 2024-06-25 01:18:42.000 177 21628.53 403.85 42710.51 88888.00 2024-06-25 01:18:43.000 177 21628.56 403.84 42710.48 88888.00 2024-06-25 01:18:44.000 177 21628.55 403.84 42710.50 88888.00 2024-06-25 01:18:45.000 177 21628.50 403.81 42710.48 47828.20 2024-06-25 01:18:46.000 177 21628.44 403.79 42710.47 88888.00 2024-06-25 01:18:47.000 177 21628.38 403.82 42710.52 88888.00 2024-06-25 01:18:48.000 177 21628.36 403.82 42710.54 88888.00 2024-06-25 01:18:49.000 177 21628.40 403.83 42710.54 88888.00 2024-06-25 01:18:50.000 177 21628.43 403.88 42710.55 47828.48 2024-06-25 01:18:51.000 177 21628.39 403.90 42710.53 88888.00 2024-06-25 01:18:52.000 177 21628.33 403.86 42710.54 88888.00 2024-06-25 01:18:53.000 177 21628.35 403.82 42710.60 88888.00 2024-06-25 01:18:54.000 177 21628.46 403.80 42710.62 88888.00 2024-06-25 01:18:55.000 177 21628.52 403.78 42710.57 47828.08 2024-06-25 01:18:56.000 177 21628.47 403.75 42710.57 88888.00 2024-06-25 01:18:57.000 177 21628.40 403.75 42710.61 88888.00 2024-06-25 01:18:58.000 177 21628.40 403.74 42710.62 88888.00 2024-06-25 01:18:59.000 177 21628.41 403.75 42710.59 88888.00 2024-06-25 01:19:00.000 177 21628.35 403.79 42710.62 47828.30 2024-06-25 01:19:01.000 177 21628.32 403.86 42710.69 88888.00 2024-06-25 01:19:02.000 177 21628.34 403.88 42710.64 88888.00 2024-06-25 01:19:03.000 177 21628.36 403.83 42710.54 88888.00 2024-06-25 01:19:04.000 177 21628.35 403.80 42710.51 88888.00 2024-06-25 01:19:05.000 177 21628.36 403.85 42710.58 47828.37 2024-06-25 01:19:06.000 177 21628.42 403.90 42710.64 88888.00 2024-06-25 01:19:07.000 177 21628.43 403.89 42710.63 88888.00 2024-06-25 01:19:08.000 177 21628.31 403.86 42710.62 88888.00 2024-06-25 01:19:09.000 177 21628.16 403.85 42710.66 88888.00 2024-06-25 01:19:10.000 177 21628.10 403.88 42710.67 47828.04 2024-06-25 01:19:11.000 177 21628.13 403.90 42710.65 88888.00 2024-06-25 01:19:12.000 177 21628.18 403.92 42710.62 88888.00 2024-06-25 01:19:13.000 177 21628.21 403.93 42710.59 88888.00 2024-06-25 01:19:14.000 177 21628.24 403.94 42710.56 88888.00 2024-06-25 01:19:15.000 177 21628.28 403.93 42710.57 47828.45 2024-06-25 01:19:16.000 177 21628.24 403.89 42710.57 88888.00 2024-06-25 01:19:17.000 177 21628.19 403.86 42710.57 88888.00 2024-06-25 01:19:18.000 177 21628.27 403.86 42710.56 88888.00 2024-06-25 01:19:19.000 177 21628.35 403.88 42710.54 88888.00 2024-06-25 01:19:20.000 177 21628.36 403.89 42710.53 47827.98 2024-06-25 01:19:21.000 177 21628.33 403.91 42710.59 88888.00 2024-06-25 01:19:22.000 177 21628.28 403.93 42710.68 88888.00 2024-06-25 01:19:23.000 177 21628.26 403.94 42710.72 88888.00 2024-06-25 01:19:24.000 177 21628.28 403.93 42710.68 88888.00 2024-06-25 01:19:25.000 177 21628.26 403.88 42710.64 47828.78 2024-06-25 01:19:26.000 177 21628.25 403.87 42710.68 88888.00 2024-06-25 01:19:27.000 177 21628.30 403.87 42710.72 88888.00 2024-06-25 01:19:28.000 177 21628.36 403.88 42710.67 88888.00 2024-06-25 01:19:29.000 177 21628.38 403.91 42710.60 88888.00 2024-06-25 01:19:30.000 177 21628.32 403.96 42710.63 47828.68 2024-06-25 01:19:31.000 177 21628.23 403.97 42710.72 88888.00 2024-06-25 01:19:32.000 177 21628.19 403.95 42710.75 88888.00 2024-06-25 01:19:33.000 177 21628.24 403.92 42710.70 88888.00 2024-06-25 01:19:34.000 177 21628.29 403.90 42710.67 88888.00 2024-06-25 01:19:35.000 177 21628.25 403.93 42710.69 47828.17 2024-06-25 01:19:36.000 177 21628.20 403.95 42710.71 88888.00 2024-06-25 01:19:37.000 177 21628.22 403.94 42710.72 88888.00 2024-06-25 01:19:38.000 177 21628.25 403.91 42710.75 88888.00 2024-06-25 01:19:39.000 177 21628.26 403.89 42710.76 88888.00 2024-06-25 01:19:40.000 177 21628.29 403.90 42710.73 47828.06 2024-06-25 01:19:41.000 177 21628.31 403.87 42710.68 88888.00 2024-06-25 01:19:42.000 177 21628.29 403.82 42710.66 88888.00 2024-06-25 01:19:43.000 177 21628.28 403.81 42710.66 88888.00 2024-06-25 01:19:44.000 177 21628.31 403.86 42710.65 88888.00 2024-06-25 01:19:45.000 177 21628.31 403.90 42710.69 47828.50 2024-06-25 01:19:46.000 177 21628.26 403.90 42710.76 88888.00 2024-06-25 01:19:47.000 177 21628.25 403.86 42710.78 88888.00 2024-06-25 01:19:48.000 177 21628.31 403.84 42710.78 88888.00 2024-06-25 01:19:49.000 177 21628.38 403.82 42710.73 88888.00 2024-06-25 01:19:50.000 177 21628.40 403.84 42710.70 47828.56 2024-06-25 01:19:51.000 177 21628.37 403.92 42710.72 88888.00 2024-06-25 01:19:52.000 177 21628.29 403.93 42710.73 88888.00 2024-06-25 01:19:53.000 177 21628.24 403.87 42710.71 88888.00 2024-06-25 01:19:54.000 177 21628.24 403.83 42710.68 88888.00 2024-06-25 01:19:55.000 177 21628.26 403.84 42710.70 47828.25 2024-06-25 01:19:56.000 177 21628.31 403.84 42710.74 88888.00 2024-06-25 01:19:57.000 177 21628.35 403.80 42710.73 88888.00 2024-06-25 01:19:58.000 177 21628.36 403.79 42710.69 88888.00 2024-06-25 01:19:59.000 177 21628.35 403.81 42710.69 88888.00 2024-06-25 01:20:00.000 177 21628.32 403.82 42710.70 47828.17 2024-06-25 01:20:01.000 177 21628.25 403.83 42710.76 88888.00 2024-06-25 01:20:02.000 177 21628.15 403.86 42710.78 88888.00 2024-06-25 01:20:03.000 177 21628.07 403.84 42710.74 88888.00 2024-06-25 01:20:04.000 177 21628.15 403.77 42710.70 88888.00 2024-06-25 01:20:05.000 177 21628.29 403.73 42710.66 47828.55 2024-06-25 01:20:06.000 177 21628.28 403.76 42710.65 88888.00 2024-06-25 01:20:07.000 177 21628.19 403.82 42710.67 88888.00 2024-06-25 01:20:08.000 177 21628.22 403.84 42710.66 88888.00 2024-06-25 01:20:09.000 177 21628.31 403.84 42710.66 88888.00 2024-06-25 01:20:10.000 177 21628.31 403.86 42710.68 47829.04 2024-06-25 01:20:11.000 177 21628.28 403.86 42710.67 88888.00 2024-06-25 01:20:12.000 177 21628.33 403.84 42710.62 88888.00 2024-06-25 01:20:13.000 177 21628.40 403.82 42710.64 88888.00 2024-06-25 01:20:14.000 177 21628.40 403.80 42710.67 88888.00 2024-06-25 01:20:15.000 177 21628.36 403.80 42710.64 47828.47 2024-06-25 01:20:16.000 177 21628.31 403.81 42710.61 88888.00 2024-06-25 01:20:17.000 177 21628.25 403.79 42710.61 88888.00 2024-06-25 01:20:18.000 177 21628.24 403.76 42710.62 88888.00 2024-06-25 01:20:19.000 177 21628.20 403.79 42710.67 88888.00 2024-06-25 01:20:20.000 177 21628.13 403.81 42710.70 47828.40 2024-06-25 01:20:21.000 177 21628.15 403.82 42710.73 88888.00 2024-06-25 01:20:22.000 177 21628.23 403.82 42710.75 88888.00 2024-06-25 01:20:23.000 177 21628.23 403.83 42710.76 88888.00 2024-06-25 01:20:24.000 177 21628.20 403.83 42710.75 88888.00 2024-06-25 01:20:25.000 177 21628.19 403.83 42710.74 47828.62 2024-06-25 01:20:26.000 177 21628.20 403.85 42710.75 88888.00 2024-06-25 01:20:27.000 177 21628.20 403.85 42710.77 88888.00 2024-06-25 01:20:28.000 177 21628.26 403.81 42710.76 88888.00 2024-06-25 01:20:29.000 177 21628.33 403.78 42710.77 88888.00 2024-06-25 01:20:30.000 177 21628.33 403.79 42710.79 47828.17 2024-06-25 01:20:31.000 177 21628.33 403.81 42710.75 88888.00 2024-06-25 01:20:32.000 177 21628.37 403.83 42710.69 88888.00 2024-06-25 01:20:33.000 177 21628.40 403.85 42710.68 88888.00 2024-06-25 01:20:34.000 177 21628.43 403.84 42710.66 88888.00 2024-06-25 01:20:35.000 177 21628.41 403.85 42710.64 47828.59 2024-06-25 01:20:36.000 177 21628.34 403.88 42710.69 88888.00 2024-06-25 01:20:37.000 177 21628.30 403.93 42710.76 88888.00 2024-06-25 01:20:38.000 177 21628.31 403.95 42710.75 88888.00 2024-06-25 01:20:39.000 177 21628.31 403.92 42710.67 88888.00 2024-06-25 01:20:40.000 177 21628.32 403.85 42710.59 47828.69 2024-06-25 01:20:41.000 177 21628.31 403.81 42710.54 88888.00 2024-06-25 01:20:42.000 177 21628.24 403.80 42710.56 88888.00 2024-06-25 01:20:43.000 177 21628.17 403.81 42710.67 88888.00 2024-06-25 01:20:44.000 177 21628.16 403.83 42710.77 88888.00 2024-06-25 01:20:45.000 177 21628.23 403.83 42710.79 47828.00 2024-06-25 01:20:46.000 177 21628.30 403.83 42710.73 88888.00 2024-06-25 01:20:47.000 177 21628.30 403.80 42710.62 88888.00 2024-06-25 01:20:48.000 177 21628.26 403.75 42710.57 88888.00 2024-06-25 01:20:49.000 177 21628.26 403.75 42710.59 88888.00 2024-06-25 01:20:50.000 177 21628.29 403.77 42710.59 47828.29 2024-06-25 01:20:51.000 177 21628.35 403.79 42710.62 88888.00 2024-06-25 01:20:52.000 177 21628.40 403.80 42710.69 88888.00 2024-06-25 01:20:53.000 177 21628.38 403.81 42710.69 88888.00 2024-06-25 01:20:54.000 177 21628.36 403.80 42710.61 88888.00 2024-06-25 01:20:55.000 177 21628.37 403.79 42710.55 47828.71 2024-06-25 01:20:56.000 177 21628.42 403.77 42710.57 88888.00 2024-06-25 01:20:57.000 177 21628.51 403.75 42710.61 88888.00 2024-06-25 01:20:58.000 177 21628.55 403.77 42710.64 88888.00 2024-06-25 01:20:59.000 177 21628.50 403.79 42710.67 88888.00 2024-06-25 01:21:00.000 177 21628.42 403.78 42710.71 47828.59 2024-06-25 01:21:01.000 177 21628.40 403.78 42710.71 88888.00 2024-06-25 01:21:02.000 177 21628.47 403.79 42710.66 88888.00 2024-06-25 01:21:03.000 177 21628.52 403.81 42710.62 88888.00 2024-06-25 01:21:04.000 177 21628.45 403.82 42710.60 88888.00 2024-06-25 01:21:05.000 177 21628.31 403.81 42710.61 47828.36 2024-06-25 01:21:06.000 177 21628.29 403.78 42710.61 88888.00 2024-06-25 01:21:07.000 177 21628.40 403.78 42710.62 88888.00 2024-06-25 01:21:08.000 177 21628.49 403.81 42710.65 88888.00 2024-06-25 01:21:09.000 177 21628.50 403.81 42710.64 88888.00 2024-06-25 01:21:10.000 177 21628.48 403.79 42710.61 47828.17 2024-06-25 01:21:11.000 177 21628.47 403.77 42710.61 88888.00 2024-06-25 01:21:12.000 177 21628.44 403.75 42710.62 88888.00 2024-06-25 01:21:13.000 177 21628.37 403.74 42710.63 88888.00 2024-06-25 01:21:14.000 177 21628.31 403.76 42710.65 88888.00 2024-06-25 01:21:15.000 177 21628.30 403.74 42710.64 47828.32 2024-06-25 01:21:16.000 177 21628.29 403.71 42710.65 88888.00 2024-06-25 01:21:17.000 177 21628.28 403.71 42710.66 88888.00 2024-06-25 01:21:18.000 177 21628.30 403.71 42710.64 88888.00 2024-06-25 01:21:19.000 177 21628.33 403.71 42710.63 88888.00 2024-06-25 01:21:20.000 177 21628.35 403.71 42710.63 47828.66 2024-06-25 01:21:21.000 177 21628.38 403.72 42710.63 88888.00 2024-06-25 01:21:22.000 177 21628.42 403.71 42710.63 88888.00 2024-06-25 01:21:23.000 177 21628.48 403.67 42710.60 88888.00 2024-06-25 01:21:24.000 177 21628.50 403.66 42710.57 88888.00 2024-06-25 01:21:25.000 177 21628.47 403.67 42710.54 47828.27 2024-06-25 01:21:26.000 177 21628.44 403.66 42710.49 88888.00 2024-06-25 01:21:27.000 177 21628.50 403.63 42710.44 88888.00 2024-06-25 01:21:28.000 177 21628.56 403.66 42710.46 88888.00 2024-06-25 01:21:29.000 177 21628.56 403.71 42710.50 88888.00 2024-06-25 01:21:30.000 177 21628.52 403.72 42710.50 47828.36 2024-06-25 01:21:31.000 177 21628.49 403.72 42710.50 88888.00 2024-06-25 01:21:32.000 177 21628.53 403.73 42710.47 88888.00 2024-06-25 01:21:33.000 177 21628.54 403.71 42710.41 88888.00 2024-06-25 01:21:34.000 177 21628.46 403.69 42710.39 88888.00 2024-06-25 01:21:35.000 177 21628.34 403.68 42710.43 47828.54 2024-06-25 01:21:36.000 177 21628.26 403.67 42710.48 88888.00 2024-06-25 01:21:37.000 177 21628.26 403.66 42710.47 88888.00 2024-06-25 01:21:38.000 177 21628.30 403.64 42710.44 88888.00 2024-06-25 01:21:39.000 177 21628.34 403.64 42710.44 88888.00 2024-06-25 01:21:40.000 177 21628.38 403.62 42710.48 99999.00 2024-06-25 01:21:41.000 177 21628.37 403.61 42710.50 99999.00 2024-06-25 01:21:42.000 177 21628.38 403.59 42710.43 99999.00 2024-06-25 01:21:43.000 177 21628.40 403.57 42710.33 99999.00 2024-06-25 01:21:44.000 177 21628.38 403.58 42710.36 99999.00 2024-06-25 01:21:45.000 177 21628.30 403.62 42710.47 47828.39 2024-06-25 01:21:46.000 177 21628.30 403.64 42710.56 88888.00 2024-06-25 01:21:47.000 177 21628.36 403.63 42710.61 88888.00 2024-06-25 01:21:48.000 177 21628.42 403.65 42710.62 88888.00 2024-06-25 01:21:49.000 177 21628.41 403.70 42710.60 88888.00 2024-06-25 01:21:50.000 177 21628.38 403.73 42710.54 47828.35 2024-06-25 01:21:51.000 177 21628.38 403.70 42710.46 88888.00 2024-06-25 01:21:52.000 177 21628.38 403.70 42710.41 88888.00 2024-06-25 01:21:53.000 177 21628.39 403.73 42710.39 88888.00 2024-06-25 01:21:54.000 177 21628.38 403.76 42710.41 88888.00 2024-06-25 01:21:55.000 177 21628.34 403.77 42710.49 47828.33 2024-06-25 01:21:56.000 177 21628.32 403.79 42710.55 88888.00 2024-06-25 01:21:57.000 177 21628.30 403.79 42710.53 88888.00 2024-06-25 01:21:58.000 177 21628.27 403.81 42710.51 88888.00 2024-06-25 01:21:59.000 177 21628.25 403.84 42710.52 88888.00 2024-06-25 01:22:00.000 177 21628.24 403.86 42710.53 47828.37 2024-06-25 01:22:01.000 177 21628.25 403.88 42710.51 88888.00 2024-06-25 01:22:02.000 177 21628.27 403.89 42710.46 88888.00 2024-06-25 01:22:03.000 177 21628.26 403.91 42710.45 88888.00 2024-06-25 01:22:04.000 177 21628.24 403.90 42710.46 88888.00 2024-06-25 01:22:05.000 177 21628.29 403.83 42710.44 47828.42 2024-06-25 01:22:06.000 177 21628.34 403.78 42710.43 88888.00 2024-06-25 01:22:07.000 177 21628.37 403.79 42710.44 88888.00 2024-06-25 01:22:08.000 177 21628.38 403.79 42710.45 88888.00 2024-06-25 01:22:09.000 177 21628.41 403.79 42710.47 88888.00 2024-06-25 01:22:10.000 177 21628.41 403.79 42710.50 47828.11 2024-06-25 01:22:11.000 177 21628.36 403.81 42710.52 88888.00 2024-06-25 01:22:12.000 177 21628.30 403.80 42710.51 88888.00 2024-06-25 01:22:13.000 177 21628.29 403.76 42710.48 88888.00 2024-06-25 01:22:14.000 177 21628.35 403.77 42710.43 88888.00 2024-06-25 01:22:15.000 177 21628.36 403.82 42710.40 47828.57 2024-06-25 01:22:16.000 177 21628.29 403.82 42710.47 88888.00 2024-06-25 01:22:17.000 177 21628.28 403.78 42710.55 88888.00 2024-06-25 01:22:18.000 177 21628.34 403.75 42710.53 88888.00 2024-06-25 01:22:19.000 177 21628.36 403.77 42710.49 88888.00 2024-06-25 01:22:20.000 177 21628.34 403.82 42710.53 47828.56 2024-06-25 01:22:21.000 177 21628.36 403.85 42710.54 88888.00 2024-06-25 01:22:22.000 177 21628.39 403.81 42710.48 88888.00 2024-06-25 01:22:23.000 177 21628.35 403.77 42710.47 88888.00 2024-06-25 01:22:24.000 177 21628.32 403.78 42710.54 88888.00 2024-06-25 01:22:25.000 177 21628.32 403.79 42710.53 47828.33 2024-06-25 01:22:26.000 177 21628.28 403.78 42710.50 88888.00 2024-06-25 01:22:27.000 177 21628.20 403.76 42710.52 88888.00 2024-06-25 01:22:28.000 177 21628.18 403.71 42710.52 88888.00 2024-06-25 01:22:29.000 177 21628.18 403.68 42710.54 88888.00 2024-06-25 01:22:30.000 177 21628.16 403.69 42710.59 47828.71 2024-06-25 01:22:31.000 177 21628.19 403.70 42710.61 88888.00 2024-06-25 01:22:32.000 177 21628.26 403.71 42710.59 88888.00 2024-06-25 01:22:33.000 177 21628.31 403.71 42710.56 88888.00 2024-06-25 01:22:34.000 177 21628.31 403.72 42710.54 88888.00 2024-06-25 01:22:35.000 177 21628.23 403.77 42710.56 47828.46 2024-06-25 01:22:36.000 177 21628.15 403.79 42710.62 88888.00 2024-06-25 01:22:37.000 177 21628.16 403.76 42710.65 88888.00 2024-06-25 01:22:38.000 177 21628.22 403.77 42710.64 88888.00 2024-06-25 01:22:39.000 177 21628.21 403.78 42710.61 88888.00 2024-06-25 01:22:40.000 177 21628.18 403.74 42710.57 47828.47 2024-06-25 01:22:41.000 177 21628.13 403.73 42710.59 88888.00 2024-06-25 01:22:42.000 177 21628.08 403.77 42710.63 88888.00 2024-06-25 01:22:43.000 177 21628.12 403.77 42710.60 88888.00 2024-06-25 01:22:44.000 177 21628.22 403.73 42710.54 88888.00 2024-06-25 01:22:45.000 177 21628.29 403.68 42710.53 47827.99 2024-06-25 01:22:46.000 177 21628.28 403.65 42710.59 88888.00 2024-06-25 01:22:47.000 177 21628.20 403.66 42710.64 88888.00 2024-06-25 01:22:48.000 177 21628.15 403.67 42710.65 88888.00 2024-06-25 01:22:49.000 177 21628.17 403.64 42710.63 88888.00 2024-06-25 01:22:50.000 177 21628.22 403.62 42710.65 47828.46 2024-06-25 01:22:51.000 177 21628.26 403.64 42710.65 88888.00 2024-06-25 01:22:52.000 177 21628.26 403.68 42710.61 88888.00 2024-06-25 01:22:53.000 177 21628.23 403.71 42710.62 88888.00 2024-06-25 01:22:54.000 177 21628.22 403.70 42710.66 88888.00 2024-06-25 01:22:55.000 177 21628.20 403.70 42710.68 47828.41 2024-06-25 01:22:56.000 177 21628.15 403.68 42710.67 88888.00 2024-06-25 01:22:57.000 177 21628.09 403.62 42710.62 88888.00 2024-06-25 01:22:58.000 177 21628.09 403.58 42710.59 88888.00 2024-06-25 01:22:59.000 177 21628.13 403.63 42710.60 88888.00 2024-06-25 01:23:00.000 177 21628.16 403.71 42710.64 47828.53 2024-06-25 01:23:01.000 177 21628.15 403.74 42710.70 88888.00 2024-06-25 01:23:02.000 177 21628.16 403.73 42710.74 88888.00 2024-06-25 01:23:03.000 177 21628.17 403.71 42710.71 88888.00 2024-06-25 01:23:04.000 177 21628.15 403.69 42710.69 88888.00 2024-06-25 01:23:05.000 177 21628.09 403.67 42710.69 47828.30 2024-06-25 01:23:06.000 177 21628.07 403.63 42710.68 88888.00 2024-06-25 01:23:07.000 177 21628.13 403.60 42710.65 88888.00 2024-06-25 01:23:08.000 177 21628.18 403.60 42710.68 88888.00 2024-06-25 01:23:09.000 177 21628.19 403.64 42710.73 88888.00 2024-06-25 01:23:10.000 177 21628.22 403.70 42710.73 47828.11 2024-06-25 01:23:11.000 177 21628.24 403.74 42710.69 88888.00 2024-06-25 01:23:12.000 177 21628.19 403.75 42710.64 88888.00 2024-06-25 01:23:13.000 177 21628.18 403.76 42710.62 88888.00 2024-06-25 01:23:14.000 177 21628.21 403.79 42710.65 88888.00 2024-06-25 01:23:15.000 177 21628.20 403.82 42710.66 47828.00 2024-06-25 01:23:16.000 177 21628.16 403.81 42710.63 88888.00 2024-06-25 01:23:17.000 177 21628.16 403.74 42710.66 88888.00 2024-06-25 01:23:18.000 177 21628.18 403.69 42710.68 88888.00 2024-06-25 01:23:19.000 177 21628.19 403.68 42710.67 88888.00 2024-06-25 01:23:20.000 177 21628.15 403.65 42710.67 47828.35 2024-06-25 01:23:21.000 177 21628.03 403.62 42710.70 88888.00 2024-06-25 01:23:22.000 177 21627.94 403.61 42710.75 88888.00 2024-06-25 01:23:23.000 177 21627.97 403.62 42710.76 88888.00 2024-06-25 01:23:24.000 177 21628.08 403.64 42710.71 88888.00 2024-06-25 01:23:25.000 177 21628.12 403.70 42710.71 47828.29 2024-06-25 01:23:26.000 177 21628.08 403.77 42710.73 88888.00 2024-06-25 01:23:27.000 177 21628.05 403.80 42710.69 88888.00 2024-06-25 01:23:28.000 177 21628.06 403.81 42710.66 88888.00 2024-06-25 01:23:29.000 177 21628.02 403.79 42710.71 88888.00 2024-06-25 01:23:30.000 177 21627.97 403.74 42710.79 47828.68 2024-06-25 01:23:31.000 177 21628.00 403.67 42710.76 88888.00 2024-06-25 01:23:32.000 177 21628.06 403.62 42710.69 88888.00 2024-06-25 01:23:33.000 177 21628.09 403.62 42710.67 88888.00 2024-06-25 01:23:34.000 177 21628.02 403.67 42710.71 88888.00 2024-06-25 01:23:35.000 177 21627.93 403.69 42710.77 47828.58 2024-06-25 01:23:36.000 177 21627.93 403.65 42710.77 88888.00 2024-06-25 01:23:37.000 177 21627.98 403.58 42710.69 88888.00 2024-06-25 01:23:38.000 177 21627.97 403.56 42710.65 88888.00 2024-06-25 01:23:39.000 177 21627.92 403.60 42710.69 88888.00 2024-06-25 01:23:40.000 177 21627.95 403.65 42710.72 47827.97 2024-06-25 01:23:41.000 177 21628.04 403.71 42710.72 88888.00 2024-06-25 01:23:42.000 177 21628.07 403.75 42710.70 88888.00 2024-06-25 01:23:43.000 177 21628.03 403.74 42710.67 88888.00 2024-06-25 01:23:44.000 177 21628.02 403.74 42710.70 88888.00 2024-06-25 01:23:45.000 177 21628.05 403.74 42710.72 47828.02 2024-06-25 01:23:46.000 177 21628.05 403.70 42710.68 88888.00 2024-06-25 01:23:47.000 177 21628.02 403.71 42710.68 88888.00 2024-06-25 01:23:48.000 177 21628.00 403.73 42710.70 88888.00 2024-06-25 01:23:49.000 177 21627.98 403.73 42710.67 88888.00 2024-06-25 01:23:50.000 177 21627.93 403.73 42710.65 47828.48 2024-06-25 01:23:51.000 177 21627.88 403.69 42710.66 88888.00 2024-06-25 01:23:52.000 177 21627.86 403.67 42710.71 88888.00 2024-06-25 01:23:53.000 177 21627.85 403.69 42710.78 88888.00 2024-06-25 01:23:54.000 177 21627.85 403.70 42710.78 88888.00 2024-06-25 01:23:55.000 177 21627.90 403.69 42710.74 47828.25 2024-06-25 01:23:56.000 177 21627.94 403.69 42710.74 88888.00 2024-06-25 01:23:57.000 177 21627.95 403.72 42710.74 88888.00 2024-06-25 01:23:58.000 177 21627.97 403.71 42710.72 88888.00 2024-06-25 01:23:59.000 177 21627.97 403.65 42710.73 88888.00 2024-06-25 01:24:00.000 177 21627.95 403.62 42710.78 47828.42 2024-06-25 01:24:01.000 177 21627.98 403.63 42710.76 88888.00 2024-06-25 01:24:02.000 177 21628.01 403.67 42710.68 88888.00 2024-06-25 01:24:03.000 177 21628.00 403.69 42710.65 88888.00 2024-06-25 01:24:04.000 177 21627.94 403.70 42710.68 88888.00 2024-06-25 01:24:05.000 177 21627.92 403.69 42710.73 47828.35 2024-06-25 01:24:06.000 177 21627.91 403.66 42710.72 88888.00 2024-06-25 01:24:07.000 177 21627.88 403.62 42710.73 88888.00 2024-06-25 01:24:08.000 177 21627.87 403.63 42710.80 88888.00 2024-06-25 01:24:09.000 177 21627.87 403.70 42710.88 88888.00 2024-06-25 01:24:10.000 177 21627.86 403.74 42710.89 47828.41 2024-06-25 01:24:11.000 177 21627.84 403.68 42710.85 88888.00 2024-06-25 01:24:12.000 177 21627.84 403.63 42710.86 88888.00 2024-06-25 01:24:13.000 177 21627.82 403.64 42710.89 88888.00 2024-06-25 01:24:14.000 177 21627.78 403.67 42710.90 88888.00 2024-06-25 01:24:15.000 177 21627.78 403.68 42710.89 47828.13 2024-06-25 01:24:16.000 177 21627.83 403.68 42710.88 88888.00 2024-06-25 01:24:17.000 177 21627.87 403.67 42710.89 88888.00 2024-06-25 01:24:18.000 177 21627.87 403.66 42710.94 88888.00 2024-06-25 01:24:19.000 177 21627.89 403.63 42710.93 88888.00 2024-06-25 01:24:20.000 177 21627.93 403.59 42710.86 47828.29 2024-06-25 01:24:21.000 177 21627.93 403.60 42710.81 88888.00 2024-06-25 01:24:22.000 177 21627.89 403.66 42710.83 88888.00 2024-06-25 01:24:23.000 177 21627.87 403.69 42710.84 88888.00 2024-06-25 01:24:24.000 177 21627.85 403.69 42710.81 88888.00 2024-06-25 01:24:25.000 177 21627.84 403.66 42710.82 47828.15 2024-06-25 01:24:26.000 177 21627.86 403.63 42710.77 88888.00 2024-06-25 01:24:27.000 177 21627.89 403.62 42710.69 88888.00 2024-06-25 01:24:28.000 177 21627.89 403.63 42710.69 88888.00 2024-06-25 01:24:29.000 177 21627.87 403.65 42710.75 88888.00 2024-06-25 01:24:30.000 177 21627.90 403.66 42710.78 47828.86 2024-06-25 01:24:31.000 177 21627.95 403.64 42710.76 88888.00 2024-06-25 01:24:32.000 177 21627.97 403.65 42710.75 88888.00 2024-06-25 01:24:33.000 177 21627.90 403.70 42710.78 88888.00 2024-06-25 01:24:34.000 177 21627.86 403.76 42710.81 88888.00 2024-06-25 01:24:35.000 177 21627.86 403.77 42710.82 47828.62 2024-06-25 01:24:36.000 177 21627.83 403.74 42710.85 88888.00 2024-06-25 01:24:37.000 177 21627.80 403.72 42710.88 88888.00 2024-06-25 01:24:38.000 177 21627.79 403.72 42710.89 88888.00 2024-06-25 01:24:39.000 177 21627.78 403.66 42710.88 88888.00 2024-06-25 01:24:40.000 177 21627.76 403.61 42710.86 47828.40 2024-06-25 01:24:41.000 177 21627.79 403.61 42710.82 88888.00 2024-06-25 01:24:42.000 177 21627.93 403.59 42710.73 88888.00 2024-06-25 01:24:43.000 177 21628.04 403.56 42710.66 88888.00 2024-06-25 01:24:44.000 177 21628.02 403.57 42710.66 88888.00 2024-06-25 01:24:45.000 177 21627.95 403.62 42710.71 47828.56 2024-06-25 01:24:46.000 177 21627.92 403.63 42710.78 88888.00 2024-06-25 01:24:47.000 177 21627.94 403.65 42710.82 88888.00 2024-06-25 01:24:48.000 177 21627.96 403.66 42710.82 88888.00 2024-06-25 01:24:49.000 177 21627.98 403.63 42710.77 88888.00 2024-06-25 01:24:50.000 177 21628.00 403.61 42710.70 47828.21 2024-06-25 01:24:51.000 177 21627.96 403.59 42710.69 88888.00 2024-06-25 01:24:52.000 177 21627.88 403.56 42710.72 88888.00 2024-06-25 01:24:53.000 177 21627.88 403.53 42710.77 88888.00 2024-06-25 01:24:54.000 177 21627.94 403.50 42710.77 88888.00 2024-06-25 01:24:55.000 177 21627.92 403.46 42710.74 47828.35 2024-06-25 01:24:56.000 177 21627.85 403.43 42710.77 88888.00 2024-06-25 01:24:57.000 177 21627.85 403.39 42710.82 88888.00 2024-06-25 01:24:58.000 177 21627.91 403.39 42710.85 88888.00 2024-06-25 01:24:59.000 177 21627.94 403.45 42710.87 88888.00 2024-06-25 01:25:00.000 177 21627.92 403.48 42710.85 47827.50 2024-06-25 01:25:01.000 177 21627.85 403.45 42710.81 88888.00 2024-06-25 01:25:02.000 177 21627.79 403.44 42710.79 88888.00 2024-06-25 01:25:03.000 177 21627.79 403.45 42710.81 88888.00 2024-06-25 01:25:04.000 177 21627.82 403.49 42710.84 88888.00 2024-06-25 01:25:05.000 177 21627.83 403.54 42710.84 99999.00 2024-06-25 01:25:06.000 177 21627.83 403.57 42710.79 99999.00 2024-06-25 01:25:07.000 177 21627.85 403.57 42710.76 99999.00 2024-06-25 01:25:08.000 177 21627.83 403.58 42710.83 99999.00 2024-06-25 01:25:09.000 177 21627.77 403.59 42710.91 99999.00 2024-06-25 01:25:10.000 177 21627.73 403.54 42710.97 47828.17 2024-06-25 01:25:11.000 177 21627.68 403.49 42710.96 88888.00 2024-06-25 01:25:12.000 177 21627.66 403.47 42710.88 88888.00 2024-06-25 01:25:13.000 177 21627.67 403.45 42710.82 88888.00 2024-06-25 01:25:14.000 177 21627.67 403.43 42710.81 88888.00 2024-06-25 01:25:15.000 177 21627.70 403.45 42710.81 47828.33 2024-06-25 01:25:16.000 177 21627.74 403.48 42710.81 88888.00 2024-06-25 01:25:17.000 177 21627.74 403.49 42710.85 88888.00 2024-06-25 01:25:18.000 177 21627.71 403.49 42710.85 88888.00 2024-06-25 01:25:19.000 177 21627.70 403.45 42710.76 88888.00 2024-06-25 01:25:20.000 177 21627.73 403.40 42710.65 47828.10 2024-06-25 01:25:21.000 177 21627.77 403.42 42710.64 88888.00 2024-06-25 01:25:22.000 177 21627.74 403.47 42710.75 88888.00 2024-06-25 01:25:23.000 177 21627.67 403.52 42710.85 88888.00 2024-06-25 01:25:24.000 177 21627.69 403.54 42710.84 88888.00 2024-06-25 01:25:25.000 177 21627.74 403.57 42710.81 47828.13 2024-06-25 01:25:26.000 177 21627.72 403.60 42710.82 88888.00 2024-06-25 01:25:27.000 177 21627.65 403.58 42710.85 88888.00 2024-06-25 01:25:28.000 177 21627.56 403.55 42710.84 88888.00 2024-06-25 01:25:29.000 177 21627.52 403.55 42710.80 88888.00 2024-06-25 01:25:30.000 177 21627.56 403.60 42710.77 47828.35 2024-06-25 01:25:31.000 177 21627.62 403.64 42710.79 88888.00 2024-06-25 01:25:32.000 177 21627.66 403.62 42710.81 88888.00 2024-06-25 01:25:33.000 177 21627.63 403.58 42710.85 88888.00 2024-06-25 01:25:34.000 177 21627.53 403.58 42710.89 88888.00 2024-06-25 01:25:35.000 177 21627.49 403.62 42710.87 47827.98 2024-06-25 01:25:36.000 177 21627.58 403.61 42710.79 88888.00 2024-06-25 01:25:37.000 177 21627.70 403.58 42710.73 88888.00 2024-06-25 01:25:38.000 177 21627.73 403.60 42710.77 88888.00 2024-06-25 01:25:39.000 177 21627.68 403.64 42710.84 88888.00 2024-06-25 01:25:40.000 177 21627.62 403.66 42710.88 47828.49 2024-06-25 01:25:41.000 177 21627.61 403.67 42710.89 88888.00 2024-06-25 01:25:42.000 177 21627.66 403.69 42710.88 88888.00 2024-06-25 01:25:43.000 177 21627.73 403.69 42710.84 88888.00 2024-06-25 01:25:44.000 177 21627.75 403.63 42710.80 88888.00 2024-06-25 01:25:45.000 177 21627.69 403.62 42710.82 47828.35 2024-06-25 01:25:46.000 177 21627.62 403.70 42710.86 88888.00 2024-06-25 01:25:47.000 177 21627.56 403.77 42710.88 88888.00 2024-06-25 01:25:48.000 177 21627.55 403.80 42710.88 88888.00 2024-06-25 01:25:49.000 177 21627.59 403.78 42710.88 88888.00 2024-06-25 01:25:50.000 177 21627.60 403.76 42710.88 47828.48 2024-06-25 01:25:51.000 177 21627.56 403.76 42710.87 88888.00 2024-06-25 01:25:52.000 177 21627.48 403.76 42710.84 88888.00 2024-06-25 01:25:53.000 177 21627.45 403.78 42710.84 88888.00 2024-06-25 01:25:54.000 177 21627.49 403.81 42710.86 88888.00 2024-06-25 01:25:55.000 177 21627.56 403.81 42710.86 47828.47 2024-06-25 01:25:56.000 177 21627.60 403.79 42710.87 88888.00 2024-06-25 01:25:57.000 177 21627.62 403.78 42710.86 88888.00 2024-06-25 01:25:58.000 177 21627.60 403.79 42710.80 88888.00 2024-06-25 01:25:59.000 177 21627.57 403.79 42710.76 88888.00 2024-06-25 01:26:00.000 177 21627.56 403.78 42710.79 47828.32 2024-06-25 01:26:01.000 177 21627.53 403.82 42710.83 88888.00 2024-06-25 01:26:02.000 177 21627.46 403.87 42710.85 88888.00 2024-06-25 01:26:03.000 177 21627.42 403.84 42710.86 88888.00 2024-06-25 01:26:04.000 177 21627.42 403.79 42710.86 88888.00 2024-06-25 01:26:05.000 177 21627.42 403.80 42710.86 47828.05 2024-06-25 01:26:06.000 177 21627.37 403.82 42710.86 88888.00 2024-06-25 01:26:07.000 177 21627.31 403.85 42710.89 88888.00 2024-06-25 01:26:08.000 177 21627.33 403.88 42710.94 88888.00 2024-06-25 01:26:09.000 177 21627.44 403.85 42710.89 88888.00 2024-06-25 01:26:10.000 177 21627.48 403.78 42710.84 47828.09 2024-06-25 01:26:11.000 177 21627.40 403.78 42710.90 88888.00 2024-06-25 01:26:12.000 177 21627.31 403.81 42711.00 88888.00 2024-06-25 01:26:13.000 177 21627.28 403.82 42711.03 88888.00 2024-06-25 01:26:14.000 177 21627.27 403.84 42711.04 88888.00 2024-06-25 01:26:15.000 177 21627.23 403.86 42711.06 47829.01 2024-06-25 01:26:16.000 177 21627.22 403.87 42711.03 88888.00 2024-06-25 01:26:17.000 177 21627.26 403.87 42710.95 88888.00 2024-06-25 01:26:18.000 177 21627.29 403.87 42710.93 88888.00 2024-06-25 01:26:19.000 177 21627.31 403.89 42710.96 88888.00 2024-06-25 01:26:20.000 177 21627.30 403.92 42710.95 47828.18 2024-06-25 01:26:21.000 177 21627.28 403.90 42710.90 88888.00 2024-06-25 01:26:22.000 177 21627.31 403.89 42710.89 88888.00 2024-06-25 01:26:23.000 177 21627.35 403.92 42710.91 88888.00 2024-06-25 01:26:24.000 177 21627.34 403.92 42710.92 88888.00 2024-06-25 01:26:25.000 177 21627.28 403.89 42710.91 47828.37 2024-06-25 01:26:26.000 177 21627.28 403.90 42710.89 88888.00 2024-06-25 01:26:27.000 177 21627.28 403.90 42710.89 88888.00 2024-06-25 01:26:28.000 177 21627.23 403.88 42710.94 88888.00 2024-06-25 01:26:29.000 177 21627.22 403.88 42710.97 88888.00 2024-06-25 01:26:30.000 177 21627.27 403.87 42710.93 47828.15 2024-06-25 01:26:31.000 177 21627.31 403.87 42710.93 88888.00 2024-06-25 01:26:32.000 177 21627.30 403.87 42710.97 88888.00 2024-06-25 01:26:33.000 177 21627.26 403.86 42711.02 88888.00 2024-06-25 01:26:34.000 177 21627.24 403.81 42711.00 88888.00 2024-06-25 01:26:35.000 177 21627.27 403.80 42710.95 47828.09 2024-06-25 01:26:36.000 177 21627.32 403.82 42710.92 88888.00 2024-06-25 01:26:37.000 177 21627.35 403.81 42710.91 88888.00 2024-06-25 01:26:38.000 177 21627.35 403.80 42710.93 88888.00 2024-06-25 01:26:39.000 177 21627.32 403.82 42710.91 88888.00 2024-06-25 01:26:40.000 177 21627.25 403.86 42710.93 47828.32 2024-06-25 01:26:41.000 177 21627.22 403.88 42710.98 88888.00 2024-06-25 01:26:42.000 177 21627.24 403.81 42710.98 88888.00 2024-06-25 01:26:43.000 177 21627.29 403.74 42710.95 88888.00 2024-06-25 01:26:44.000 177 21627.31 403.76 42710.95 88888.00 2024-06-25 01:26:45.000 177 21627.28 403.82 42711.02 47828.36 2024-06-25 01:26:46.000 177 21627.23 403.90 42711.10 88888.00 2024-06-25 01:26:47.000 177 21627.24 403.95 42711.06 88888.00 2024-06-25 01:26:48.000 177 21627.28 403.94 42710.98 88888.00 2024-06-25 01:26:49.000 177 21627.26 403.89 42710.96 88888.00 2024-06-25 01:26:50.000 177 21627.19 403.86 42711.03 47828.06 2024-06-25 01:26:51.000 177 21627.17 403.86 42711.09 88888.00 2024-06-25 01:26:52.000 177 21627.19 403.84 42711.05 88888.00 2024-06-25 01:26:53.000 177 21627.19 403.87 42711.06 88888.00 2024-06-25 01:26:54.000 177 21627.20 403.94 42711.12 88888.00 2024-06-25 01:26:55.000 177 21627.24 403.98 42711.16 47828.39 2024-06-25 01:26:56.000 177 21627.24 403.93 42711.17 88888.00 2024-06-25 01:26:57.000 177 21627.25 403.89 42711.14 88888.00 2024-06-25 01:26:58.000 177 21627.30 403.94 42711.09 88888.00 2024-06-25 01:26:59.000 177 21627.31 404.00 42711.06 88888.00 2024-06-25 01:27:00.000 177 21627.23 403.99 42711.06 47828.26 2024-06-25 01:27:01.000 177 21627.14 403.99 42711.10 88888.00 2024-06-25 01:27:02.000 177 21627.12 404.02 42711.12 88888.00 2024-06-25 01:27:03.000 177 21627.17 404.00 42711.09 88888.00 2024-06-25 01:27:04.000 177 21627.19 403.96 42711.07 88888.00 2024-06-25 01:27:05.000 177 21627.18 403.91 42711.05 47828.13 2024-06-25 01:27:06.000 177 21627.18 403.88 42711.02 88888.00 2024-06-25 01:27:07.000 177 21627.20 403.89 42711.04 88888.00 2024-06-25 01:27:08.000 177 21627.22 403.91 42711.06 88888.00 2024-06-25 01:27:09.000 177 21627.21 403.94 42711.04 88888.00 2024-06-25 01:27:10.000 177 21627.15 403.96 42711.04 47828.04 2024-06-25 01:27:11.000 177 21627.15 403.95 42711.05 88888.00 2024-06-25 01:27:12.000 177 21627.19 403.90 42711.09 88888.00 2024-06-25 01:27:13.000 177 21627.18 403.90 42711.14 88888.00 2024-06-25 01:27:14.000 177 21627.14 403.96 42711.19 88888.00 2024-06-25 01:27:15.000 177 21627.13 404.01 42711.23 47828.43 2024-06-25 01:27:16.000 177 21627.17 404.00 42711.24 88888.00 2024-06-25 01:27:17.000 177 21627.23 403.96 42711.20 88888.00 2024-06-25 01:27:18.000 177 21627.26 403.89 42711.17 88888.00 2024-06-25 01:27:19.000 177 21627.24 403.87 42711.14 88888.00 2024-06-25 01:27:20.000 177 21627.23 403.88 42711.09 47828.04 2024-06-25 01:27:21.000 177 21627.22 403.87 42711.06 88888.00 2024-06-25 01:27:22.000 177 21627.16 403.81 42711.06 88888.00 2024-06-25 01:27:23.000 177 21627.14 403.78 42711.10 88888.00 2024-06-25 01:27:24.000 177 21627.15 403.83 42711.15 88888.00 2024-06-25 01:27:25.000 177 21627.13 403.89 42711.20 47828.05 2024-06-25 01:27:26.000 177 21627.10 403.91 42711.24 88888.00 2024-06-25 01:27:27.000 177 21627.11 403.92 42711.24 88888.00 2024-06-25 01:27:28.000 177 21627.15 403.91 42711.20 88888.00 2024-06-25 01:27:29.000 177 21627.18 403.90 42711.18 88888.00 2024-06-25 01:27:30.000 177 21627.18 403.89 42711.19 47828.42 2024-06-25 01:27:31.000 177 21627.11 403.87 42711.21 88888.00 2024-06-25 01:27:32.000 177 21627.06 403.84 42711.21 88888.00 2024-06-25 01:27:33.000 177 21627.05 403.82 42711.18 88888.00 2024-06-25 01:27:34.000 177 21627.00 403.85 42711.18 88888.00 2024-06-25 01:27:35.000 177 21626.96 403.87 42711.18 47828.09 2024-06-25 01:27:36.000 177 21627.01 403.89 42711.18 88888.00 2024-06-25 01:27:37.000 177 21627.04 403.92 42711.18 88888.00 2024-06-25 01:27:38.000 177 21627.02 403.91 42711.18 88888.00 2024-06-25 01:27:39.000 177 21627.01 403.88 42711.21 88888.00 2024-06-25 01:27:40.000 177 21627.03 403.90 42711.23 47828.54 2024-06-25 01:27:41.000 177 21627.08 403.92 42711.22 88888.00 2024-06-25 01:27:42.000 177 21627.18 403.94 42711.18 88888.00 2024-06-25 01:27:43.000 177 21627.22 403.96 42711.14 88888.00 2024-06-25 01:27:44.000 177 21627.19 403.96 42711.14 88888.00 2024-06-25 01:27:45.000 177 21627.19 403.92 42711.14 47828.03 2024-06-25 01:27:46.000 177 21627.22 403.88 42711.14 88888.00 2024-06-25 01:27:47.000 177 21627.19 403.88 42711.19 88888.00 2024-06-25 01:27:48.000 177 21627.15 403.91 42711.25 88888.00 2024-06-25 01:27:49.000 177 21627.19 403.95 42711.26 88888.00 2024-06-25 01:27:50.000 177 21627.27 403.96 42711.23 47827.76 2024-06-25 01:27:51.000 177 21627.28 403.92 42711.21 88888.00 2024-06-25 01:27:52.000 177 21627.26 403.85 42711.18 88888.00 2024-06-25 01:27:53.000 177 21627.19 403.79 42711.16 88888.00 2024-06-25 01:27:54.000 177 21627.11 403.77 42711.18 88888.00 2024-06-25 01:27:55.000 177 21627.11 403.80 42711.20 47828.49 2024-06-25 01:27:56.000 177 21627.15 403.86 42711.23 88888.00 2024-06-25 01:27:57.000 177 21627.13 403.87 42711.29 88888.00 2024-06-25 01:27:58.000 177 21627.11 403.85 42711.30 88888.00 2024-06-25 01:27:59.000 177 21627.14 403.81 42711.25 88888.00 2024-06-25 01:28:00.000 177 21627.17 403.81 42711.22 47828.29 2024-06-25 01:28:01.000 177 21627.21 403.83 42711.21 88888.00 2024-06-25 01:28:02.000 177 21627.19 403.82 42711.18 88888.00 2024-06-25 01:28:03.000 177 21627.12 403.81 42711.22 88888.00 2024-06-25 01:28:04.000 177 21627.12 403.84 42711.27 88888.00 2024-06-25 01:28:05.000 177 21627.24 403.90 42711.24 47828.11 2024-06-25 01:28:06.000 177 21627.32 403.89 42711.20 88888.00 2024-06-25 01:28:07.000 177 21627.32 403.84 42711.21 88888.00 2024-06-25 01:28:08.000 177 21627.25 403.82 42711.21 88888.00 2024-06-25 01:28:09.000 177 21627.26 403.83 42711.17 88888.00 2024-06-25 01:28:10.000 177 21627.36 403.86 42711.11 47828.70 2024-06-25 01:28:11.000 177 21627.42 403.86 42711.09 88888.00 2024-06-25 01:28:12.000 177 21627.37 403.83 42711.11 88888.00 2024-06-25 01:28:13.000 177 21627.30 403.84 42711.18 88888.00 2024-06-25 01:28:14.000 177 21627.23 403.90 42711.24 88888.00 2024-06-25 01:28:15.000 177 21627.19 403.96 42711.21 47828.24 2024-06-25 01:28:16.000 177 21627.18 403.98 42711.16 88888.00 2024-06-25 01:28:17.000 177 21627.16 403.96 42711.17 88888.00 2024-06-25 01:28:18.000 177 21627.15 403.92 42711.19 88888.00 2024-06-25 01:28:19.000 177 21627.13 403.90 42711.18 88888.00 2024-06-25 01:28:20.000 177 21627.09 403.92 42711.18 47828.27 2024-06-25 01:28:21.000 177 21627.11 403.95 42711.21 88888.00 2024-06-25 01:28:22.000 177 21627.12 403.94 42711.26 88888.00 2024-06-25 01:28:23.000 177 21627.10 403.93 42711.32 88888.00 2024-06-25 01:28:24.000 177 21627.12 403.95 42711.31 88888.00 2024-06-25 01:28:25.000 177 21627.22 403.97 42711.21 47828.25 2024-06-25 01:28:26.000 177 21627.26 403.98 42711.14 88888.00 2024-06-25 01:28:27.000 177 21627.17 403.99 42711.15 88888.00 2024-06-25 01:28:28.000 177 21627.06 404.01 42711.17 88888.00 2024-06-25 01:28:29.000 177 21627.08 404.03 42711.18 88888.00 2024-06-25 01:28:30.000 177 21627.16 404.01 42711.18 99999.00 2024-06-25 01:28:31.000 177 21627.24 403.97 42711.17 99999.00 2024-06-25 01:28:32.000 177 21627.25 403.94 42711.14 99999.00 2024-06-25 01:28:33.000 177 21627.20 403.94 42711.15 99999.00 2024-06-25 01:28:34.000 177 21627.18 403.94 42711.18 99999.00 2024-06-25 01:28:35.000 177 21627.20 403.91 42711.16 47827.79 2024-06-25 01:28:36.000 177 21627.19 403.90 42711.17 88888.00 2024-06-25 01:28:37.000 177 21627.19 403.92 42711.21 88888.00 2024-06-25 01:28:38.000 177 21627.20 403.96 42711.25 88888.00 2024-06-25 01:28:39.000 177 21627.18 403.97 42711.24 88888.00 2024-06-25 01:28:40.000 177 21627.12 403.96 42711.24 47828.35 2024-06-25 01:28:41.000 177 21627.09 403.94 42711.21 88888.00 2024-06-25 01:28:42.000 177 21627.10 403.94 42711.14 88888.00 2024-06-25 01:28:43.000 177 21627.10 403.96 42711.11 88888.00 2024-06-25 01:28:44.000 177 21627.08 403.98 42711.14 88888.00 2024-06-25 01:28:45.000 177 21627.07 403.97 42711.17 47828.35 2024-06-25 01:28:46.000 177 21627.08 403.95 42711.18 88888.00 2024-06-25 01:28:47.000 177 21627.13 403.94 42711.17 88888.00 2024-06-25 01:28:48.000 177 21627.19 403.93 42711.16 88888.00 2024-06-25 01:28:49.000 177 21627.19 403.95 42711.11 88888.00 2024-06-25 01:28:50.000 177 21627.11 403.98 42711.07 47828.73 2024-06-25 01:28:51.000 177 21627.05 403.97 42711.12 88888.00 2024-06-25 01:28:52.000 177 21627.09 403.93 42711.13 88888.00 2024-06-25 01:28:53.000 177 21627.15 403.93 42711.09 88888.00 2024-06-25 01:28:54.000 177 21627.14 403.97 42711.11 88888.00 2024-06-25 01:28:55.000 177 21627.11 403.99 42711.14 47828.07 2024-06-25 01:28:56.000 177 21627.15 404.00 42711.14 88888.00 2024-06-25 01:28:57.000 177 21627.18 404.02 42711.16 88888.00 2024-06-25 01:28:58.000 177 21627.15 404.04 42711.21 88888.00 2024-06-25 01:28:59.000 177 21627.11 404.04 42711.25 88888.00 2024-06-25 01:29:00.000 177 21627.12 404.04 42711.23 47828.29 2024-06-25 01:29:01.000 177 21627.17 404.06 42711.21 88888.00 2024-06-25 01:29:02.000 177 21627.24 404.08 42711.18 88888.00 2024-06-25 01:29:03.000 177 21627.22 404.10 42711.15 88888.00 2024-06-25 01:29:04.000 177 21627.12 404.09 42711.14 88888.00 2024-06-25 01:29:05.000 177 21627.09 404.07 42711.12 47828.36 2024-06-25 01:29:06.000 177 21627.15 404.06 42711.10 88888.00 2024-06-25 01:29:07.000 177 21627.15 404.09 42711.13 88888.00 2024-06-25 01:29:08.000 177 21627.10 404.09 42711.17 88888.00 2024-06-25 01:29:09.000 177 21627.10 404.05 42711.19 88888.00 2024-06-25 01:29:10.000 177 21627.09 404.01 42711.21 47828.48 2024-06-25 01:29:11.000 177 21627.09 404.00 42711.23 88888.00 2024-06-25 01:29:12.000 177 21627.16 404.00 42711.18 88888.00 2024-06-25 01:29:13.000 177 21627.23 404.03 42711.14 88888.00 2024-06-25 01:29:14.000 177 21627.24 404.09 42711.18 88888.00 2024-06-25 01:29:15.000 177 21627.23 404.10 42711.20 47828.33 2024-06-25 01:29:16.000 177 21627.23 404.07 42711.14 88888.00 2024-06-25 01:29:17.000 177 21627.19 404.08 42711.14 88888.00 2024-06-25 01:29:18.000 177 21627.16 404.13 42711.21 88888.00 2024-06-25 01:29:19.000 177 21627.18 404.11 42711.24 88888.00 2024-06-25 01:29:20.000 177 21627.19 404.07 42711.25 47827.96 2024-06-25 01:29:21.000 177 21627.18 404.07 42711.27 88888.00 2024-06-25 01:29:22.000 177 21627.21 404.06 42711.24 88888.00 2024-06-25 01:29:23.000 177 21627.21 404.00 42711.15 88888.00 2024-06-25 01:29:24.000 177 21627.18 403.98 42711.08 88888.00 2024-06-25 01:29:25.000 177 21627.18 404.02 42711.07 47828.34 2024-06-25 01:29:26.000 177 21627.16 404.06 42711.11 88888.00 2024-06-25 01:29:27.000 177 21627.19 404.05 42711.15 88888.00 2024-06-25 01:29:28.000 177 21627.25 404.05 42711.18 88888.00 2024-06-25 01:29:29.000 177 21627.24 404.08 42711.20 88888.00 2024-06-25 01:29:30.000 177 21627.16 404.09 42711.17 47828.14 2024-06-25 01:29:31.000 177 21627.07 404.04 42711.14 88888.00 2024-06-25 01:29:32.000 177 21627.02 403.98 42711.18 88888.00 2024-06-25 01:29:33.000 177 21627.07 403.94 42711.18 88888.00 2024-06-25 01:29:34.000 177 21627.18 403.95 42711.11 88888.00 2024-06-25 01:29:35.000 177 21627.22 404.01 42711.08 47828.20 2024-06-25 01:29:36.000 177 21627.24 404.04 42711.10 88888.00 2024-06-25 01:29:37.000 177 21627.31 404.00 42711.11 88888.00 2024-06-25 01:29:38.000 177 21627.38 403.93 42711.12 88888.00 2024-06-25 01:29:39.000 177 21627.36 403.91 42711.13 88888.00 2024-06-25 01:29:40.000 177 21627.29 403.94 42711.14 47828.43 2024-06-25 01:29:41.000 177 21627.22 403.98 42711.14 88888.00 2024-06-25 01:29:42.000 177 21627.19 404.01 42711.12 88888.00 2024-06-25 01:29:43.000 177 21627.20 404.01 42711.12 88888.00 2024-06-25 01:29:44.000 177 21627.22 404.01 42711.13 88888.00 2024-06-25 01:29:45.000 177 21627.23 404.04 42711.14 47828.15 2024-06-25 01:29:46.000 177 21627.23 404.06 42711.13 88888.00 2024-06-25 01:29:47.000 177 21627.19 404.02 42711.12 88888.00 2024-06-25 01:29:48.000 177 21627.11 403.98 42711.15 88888.00 2024-06-25 01:29:49.000 177 21627.08 403.94 42711.18 88888.00 2024-06-25 01:29:50.000 177 21627.15 403.91 42711.17 47828.44 2024-06-25 01:29:51.000 177 21627.24 403.92 42711.11 88888.00 2024-06-25 01:29:52.000 177 21627.28 403.97 42711.09 88888.00 2024-06-25 01:29:53.000 177 21627.28 404.00 42711.12 88888.00 2024-06-25 01:29:54.000 177 21627.27 404.00 42711.19 88888.00 2024-06-25 01:29:55.000 177 21627.22 404.00 42711.24 47827.93 2024-06-25 01:29:56.000 177 21627.22 404.00 42711.22 88888.00 2024-06-25 01:29:57.000 177 21627.30 404.00 42711.15 88888.00 2024-06-25 01:29:58.000 177 21627.32 404.00 42711.08 88888.00 2024-06-25 01:29:59.000 177 21627.23 404.03 42711.07 88888.00 2024-06-25 01:30:00.000 177 21627.16 404.06 42711.10 47828.24 2024-06-25 01:30:01.000 177 21627.19 404.07 42711.11 88888.00 2024-06-25 01:30:02.000 177 21627.28 404.03 42711.09 88888.00 2024-06-25 01:30:03.000 177 21627.32 403.96 42711.01 88888.00 2024-06-25 01:30:04.000 177 21627.31 403.93 42710.93 88888.00 2024-06-25 01:30:05.000 177 21627.31 403.92 42710.93 47828.56 2024-06-25 01:30:06.000 177 21627.35 403.94 42711.00 88888.00 2024-06-25 01:30:07.000 177 21627.36 403.97 42711.05 88888.00 2024-06-25 01:30:08.000 177 21627.36 403.96 42711.05 88888.00 2024-06-25 01:30:09.000 177 21627.37 403.96 42711.04 88888.00 2024-06-25 01:30:10.000 177 21627.39 404.01 42711.06 47828.33 2024-06-25 01:30:11.000 177 21627.35 404.04 42711.13 88888.00 2024-06-25 01:30:12.000 177 21627.28 404.03 42711.18 88888.00 2024-06-25 01:30:13.000 177 21627.28 404.01 42711.16 88888.00 2024-06-25 01:30:14.000 177 21627.35 403.99 42711.13 88888.00 2024-06-25 01:30:15.000 177 21627.36 403.97 42711.13 47828.21 2024-06-25 01:30:16.000 177 21627.32 403.95 42711.09 88888.00 2024-06-25 01:30:17.000 177 21627.28 403.94 42711.06 88888.00 2024-06-25 01:30:18.000 177 21627.26 403.96 42711.10 88888.00 2024-06-25 01:30:19.000 177 21627.28 403.94 42711.15 88888.00 2024-06-25 01:30:20.000 177 21627.29 403.95 42711.18 47828.14 2024-06-25 01:30:21.000 177 21627.28 404.01 42711.16 88888.00 2024-06-25 01:30:22.000 177 21627.31 404.04 42711.07 88888.00 2024-06-25 01:30:23.000 177 21627.36 404.05 42711.04 88888.00 2024-06-25 01:30:24.000 177 21627.35 404.03 42711.08 88888.00 2024-06-25 01:30:25.000 177 21627.32 404.02 42711.09 99999.00 2024-06-25 01:30:26.000 177 21627.31 404.01 42711.07 99999.00 2024-06-25 01:30:27.000 177 21627.30 403.98 42711.11 99999.00 2024-06-25 01:30:28.000 177 21627.23 403.92 42711.16 99999.00 2024-06-25 01:30:29.000 177 21627.21 403.89 42711.16 99999.00 2024-06-25 01:30:30.000 177 21627.32 403.89 42711.12 47828.26 2024-06-25 01:30:31.000 177 21627.44 403.90 42711.09 88888.00 2024-06-25 01:30:32.000 177 21627.44 403.92 42711.06 88888.00 2024-06-25 01:30:33.000 177 21627.38 403.95 42711.05 88888.00 2024-06-25 01:30:34.000 177 21627.40 403.99 42711.04 88888.00 2024-06-25 01:30:35.000 177 21627.48 403.99 42711.03 47828.30 2024-06-25 01:30:36.000 177 21627.50 403.97 42710.98 88888.00 2024-06-25 01:30:37.000 177 21627.42 403.95 42710.97 88888.00 2024-06-25 01:30:38.000 177 21627.33 403.95 42711.00 88888.00 2024-06-25 01:30:39.000 177 21627.32 403.93 42710.98 88888.00 2024-06-25 01:30:40.000 177 21627.33 403.89 42710.91 47827.96 2024-06-25 01:30:41.000 177 21627.32 403.89 42710.89 88888.00 2024-06-25 01:30:42.000 177 21627.34 403.93 42710.95 88888.00 2024-06-25 01:30:43.000 177 21627.37 403.98 42711.02 88888.00 2024-06-25 01:30:44.000 177 21627.32 404.01 42711.09 88888.00 2024-06-25 01:30:45.000 177 21627.26 403.98 42711.09 47828.27 2024-06-25 01:30:46.000 177 21627.29 403.90 42711.01 88888.00 2024-06-25 01:30:47.000 177 21627.35 403.86 42710.95 88888.00 2024-06-25 01:30:48.000 177 21627.35 403.88 42710.96 88888.00 2024-06-25 01:30:49.000 177 21627.28 403.94 42710.98 88888.00 2024-06-25 01:30:50.000 177 21627.23 403.98 42711.06 47828.49 2024-06-25 01:30:51.000 177 21627.23 403.93 42711.14 88888.00 2024-06-25 01:30:52.000 177 21627.26 403.86 42711.11 88888.00 2024-06-25 01:30:53.000 177 21627.31 403.84 42711.05 88888.00 2024-06-25 01:30:54.000 177 21627.37 403.84 42710.98 88888.00 2024-06-25 01:30:55.000 177 21627.39 403.81 42710.91 47828.11 2024-06-25 01:30:56.000 177 21627.32 403.82 42710.96 88888.00 2024-06-25 01:30:57.000 177 21627.25 403.85 42711.06 88888.00 2024-06-25 01:30:58.000 177 21627.25 403.86 42711.07 88888.00 2024-06-25 01:30:59.000 177 21627.26 403.88 42711.07 88888.00 2024-06-25 01:31:00.000 177 21627.23 403.91 42711.11 47827.93 2024-06-25 01:31:01.000 177 21627.20 403.90 42711.12 88888.00 2024-06-25 01:31:02.000 177 21627.20 403.92 42711.08 88888.00 2024-06-25 01:31:03.000 177 21627.19 403.95 42711.05 88888.00 2024-06-25 01:31:04.000 177 21627.21 403.97 42711.07 88888.00 2024-06-25 01:31:05.000 177 21627.26 403.97 42711.08 47828.08 2024-06-25 01:31:06.000 177 21627.26 403.97 42711.03 88888.00 2024-06-25 01:31:07.000 177 21627.19 403.98 42711.03 88888.00 2024-06-25 01:31:08.000 177 21627.16 403.94 42711.09 88888.00 2024-06-25 01:31:09.000 177 21627.18 403.87 42711.12 88888.00 2024-06-25 01:31:10.000 177 21627.19 403.88 42711.11 47827.92 2024-06-25 01:31:11.000 177 21627.15 403.94 42711.11 88888.00 2024-06-25 01:31:12.000 177 21627.15 403.96 42711.12 88888.00 2024-06-25 01:31:13.000 177 21627.22 403.94 42711.11 88888.00 2024-06-25 01:31:14.000 177 21627.29 403.93 42711.09 88888.00 2024-06-25 01:31:15.000 177 21627.30 403.94 42711.06 47828.34 2024-06-25 01:31:16.000 177 21627.31 403.95 42711.02 88888.00 2024-06-25 01:31:17.000 177 21627.35 403.94 42710.98 88888.00 2024-06-25 01:31:18.000 177 21627.35 403.94 42710.98 88888.00 2024-06-25 01:31:19.000 177 21627.27 403.98 42711.02 88888.00 2024-06-25 01:31:20.000 177 21627.23 404.02 42711.04 47827.78 2024-06-25 01:31:21.000 177 21627.28 404.05 42711.03 88888.00 2024-06-25 01:31:22.000 177 21627.27 404.10 42711.06 88888.00 2024-06-25 01:31:23.000 177 21627.24 404.12 42711.10 88888.00 2024-06-25 01:31:24.000 177 21627.27 404.09 42711.07 88888.00 2024-06-25 01:31:25.000 177 21627.31 404.05 42711.03 47828.13 2024-06-25 01:31:26.000 177 21627.30 404.04 42711.00 88888.00 2024-06-25 01:31:27.000 177 21627.26 404.04 42710.99 88888.00 2024-06-25 01:31:28.000 177 21627.20 404.06 42711.03 88888.00 2024-06-25 01:31:29.000 177 21627.15 404.11 42711.09 88888.00 2024-06-25 01:31:30.000 177 21627.14 404.13 42711.12 47828.07 2024-06-25 01:31:31.000 177 21627.12 404.12 42711.11 88888.00 2024-06-25 01:31:32.000 177 21627.14 404.11 42711.08 88888.00 2024-06-25 01:31:33.000 177 21627.15 404.11 42711.08 88888.00 2024-06-25 01:31:34.000 177 21627.11 404.08 42711.07 88888.00 2024-06-25 01:31:35.000 177 21627.06 403.99 42711.06 47828.27 2024-06-25 01:31:36.000 177 21627.03 403.93 42711.07 88888.00 2024-06-25 01:31:37.000 177 21627.03 403.98 42711.13 88888.00 2024-06-25 01:31:38.000 177 21627.00 404.06 42711.17 88888.00 2024-06-25 01:31:39.000 177 21626.94 404.10 42711.16 88888.00 2024-06-25 01:31:40.000 177 21626.95 404.11 42711.11 47828.12 2024-06-25 01:31:41.000 177 21627.02 404.11 42711.09 88888.00 2024-06-25 01:31:42.000 177 21627.05 404.14 42711.11 88888.00 2024-06-25 01:31:43.000 177 21627.03 404.17 42711.16 88888.00 2024-06-25 01:31:44.000 177 21626.99 404.17 42711.18 88888.00 2024-06-25 01:31:45.000 177 21626.98 404.17 42711.13 47828.23 2024-06-25 01:31:46.000 177 21627.02 404.18 42711.06 88888.00 2024-06-25 01:31:47.000 177 21627.08 404.19 42711.04 88888.00 2024-06-25 01:31:48.000 177 21627.12 404.20 42711.09 88888.00 2024-06-25 01:31:49.000 177 21627.11 404.23 42711.15 88888.00 2024-06-25 01:31:50.000 177 21627.06 404.27 42711.17 47828.13 2024-06-25 01:31:51.000 177 21627.05 404.26 42711.14 88888.00 2024-06-25 01:31:52.000 177 21627.07 404.23 42711.11 88888.00 2024-06-25 01:31:53.000 177 21627.06 404.26 42711.11 88888.00 2024-06-25 01:31:54.000 177 21627.02 404.31 42711.15 88888.00 2024-06-25 01:31:55.000 177 21627.00 404.32 42711.19 47827.67 2024-06-25 01:31:56.000 177 21626.99 404.31 42711.21 88888.00 2024-06-25 01:31:57.000 177 21626.97 404.30 42711.23 88888.00 2024-06-25 01:31:58.000 177 21626.93 404.25 42711.23 88888.00 2024-06-25 01:31:59.000 177 21626.93 404.20 42711.19 88888.00 2024-06-25 01:32:00.000 177 21626.95 404.17 42711.13 47828.37 2024-06-25 01:32:01.000 177 21626.97 404.14 42711.12 88888.00 2024-06-25 01:32:02.000 177 21626.94 404.13 42711.18 88888.00 2024-06-25 01:32:03.000 177 21626.91 404.14 42711.23 88888.00 2024-06-25 01:32:04.000 177 21626.93 404.16 42711.24 88888.00 2024-06-25 01:32:05.000 177 21626.97 404.20 42711.25 47828.32 2024-06-25 01:32:06.000 177 21627.02 404.23 42711.23 88888.00 2024-06-25 01:32:07.000 177 21627.04 404.23 42711.19 88888.00 2024-06-25 01:32:08.000 177 21627.03 404.24 42711.19 88888.00 2024-06-25 01:32:09.000 177 21626.98 404.27 42711.23 88888.00 2024-06-25 01:32:10.000 177 21626.97 404.27 42711.27 47828.12 2024-06-25 01:32:11.000 177 21627.06 404.25 42711.24 88888.00 2024-06-25 01:32:12.000 177 21627.13 404.27 42711.21 88888.00 2024-06-25 01:32:13.000 177 21627.10 404.34 42711.26 88888.00 2024-06-25 01:32:14.000 177 21627.08 404.38 42711.29 88888.00 2024-06-25 01:32:15.000 177 21627.08 404.35 42711.27 47828.33 2024-06-25 01:32:16.000 177 21627.06 404.31 42711.26 88888.00 2024-06-25 01:32:17.000 177 21627.03 404.27 42711.26 88888.00 2024-06-25 01:32:18.000 177 21627.08 404.24 42711.24 88888.00 2024-06-25 01:32:19.000 177 21627.15 404.24 42711.26 88888.00 2024-06-25 01:32:20.000 177 21627.14 404.27 42711.29 47828.60 2024-06-25 01:32:21.000 177 21627.09 404.31 42711.27 88888.00 2024-06-25 01:32:22.000 177 21627.10 404.31 42711.23 88888.00 2024-06-25 01:32:23.000 177 21627.12 404.26 42711.19 88888.00 2024-06-25 01:32:24.000 177 21627.09 404.21 42711.16 88888.00 2024-06-25 01:32:25.000 177 21627.07 404.20 42711.19 47828.18 2024-06-25 01:32:26.000 177 21627.11 404.18 42711.20 88888.00 2024-06-25 01:32:27.000 177 21627.15 404.16 42711.16 88888.00 2024-06-25 01:32:28.000 177 21627.11 404.19 42711.20 88888.00 2024-06-25 01:32:29.000 177 21627.03 404.24 42711.28 88888.00 2024-06-25 01:32:30.000 177 21626.97 404.27 42711.28 47828.54 2024-06-25 01:32:31.000 177 21626.93 404.26 42711.25 88888.00 2024-06-25 01:32:32.000 177 21626.94 404.25 42711.24 88888.00 2024-06-25 01:32:33.000 177 21626.94 404.28 42711.26 88888.00 2024-06-25 01:32:34.000 177 21626.94 404.32 42711.29 88888.00 2024-06-25 01:32:35.000 177 21626.94 404.33 42711.32 47828.25 2024-06-25 01:32:36.000 177 21626.93 404.31 42711.31 88888.00 2024-06-25 01:32:37.000 177 21626.95 404.30 42711.26 88888.00 2024-06-25 01:32:38.000 177 21626.99 404.34 42711.23 88888.00 2024-06-25 01:32:39.000 177 21627.01 404.38 42711.23 88888.00 2024-06-25 01:32:40.000 177 21627.02 404.36 42711.21 47828.20 2024-06-25 01:32:41.000 177 21627.06 404.31 42711.19 88888.00 2024-06-25 01:32:42.000 177 21627.06 404.29 42711.23 88888.00 2024-06-25 01:32:43.000 177 21627.03 404.33 42711.27 88888.00 2024-06-25 01:32:44.000 177 21627.02 404.36 42711.26 88888.00 2024-06-25 01:32:45.000 177 21627.02 404.33 42711.23 47828.44 2024-06-25 01:32:46.000 177 21627.01 404.27 42711.26 88888.00 2024-06-25 01:32:47.000 177 21626.99 404.22 42711.29 88888.00 2024-06-25 01:32:48.000 177 21626.98 404.21 42711.26 88888.00 2024-06-25 01:32:49.000 177 21627.01 404.23 42711.21 88888.00 2024-06-25 01:32:50.000 177 21627.00 404.27 42711.22 47828.55 2024-06-25 01:32:51.000 177 21626.97 404.27 42711.23 88888.00 2024-06-25 01:32:52.000 177 21626.98 404.26 42711.22 88888.00 2024-06-25 01:32:53.000 177 21626.97 404.31 42711.27 88888.00 2024-06-25 01:32:54.000 177 21626.92 404.35 42711.34 88888.00 2024-06-25 01:32:55.000 177 21626.91 404.32 42711.34 47828.20 2024-06-25 01:32:56.000 177 21626.94 404.27 42711.34 88888.00 2024-06-25 01:32:57.000 177 21626.98 404.25 42711.34 88888.00 2024-06-25 01:32:58.000 177 21627.02 404.23 42711.28 88888.00 2024-06-25 01:32:59.000 177 21627.07 404.23 42711.23 88888.00 2024-06-25 01:33:00.000 177 21627.09 404.27 42711.25 47828.49 2024-06-25 01:33:01.000 177 21627.06 404.31 42711.30 88888.00 2024-06-25 01:33:02.000 177 21626.96 404.34 42711.36 88888.00 2024-06-25 01:33:03.000 177 21626.90 404.39 42711.38 88888.00 2024-06-25 01:33:04.000 177 21626.94 404.41 42711.34 88888.00 2024-06-25 01:33:05.000 177 21627.01 404.40 42711.31 47828.26 2024-06-25 01:33:06.000 177 21627.00 404.38 42711.31 88888.00 2024-06-25 01:33:07.000 177 21626.91 404.35 42711.35 88888.00 2024-06-25 01:33:08.000 177 21626.86 404.31 42711.31 88888.00 2024-06-25 01:33:09.000 177 21626.91 404.29 42711.23 88888.00 2024-06-25 01:33:10.000 177 21626.94 404.29 42711.24 47828.30 2024-06-25 01:33:11.000 177 21626.91 404.28 42711.32 88888.00 2024-06-25 01:33:12.000 177 21626.85 404.26 42711.38 88888.00 2024-06-25 01:33:13.000 177 21626.81 404.25 42711.38 88888.00 2024-06-25 01:33:14.000 177 21626.81 404.26 42711.34 88888.00 2024-06-25 01:33:15.000 177 21626.84 404.28 42711.32 47828.12 2024-06-25 01:33:16.000 177 21626.85 404.28 42711.34 88888.00 2024-06-25 01:33:17.000 177 21626.87 404.29 42711.35 88888.00 2024-06-25 01:33:18.000 177 21626.90 404.31 42711.37 88888.00 2024-06-25 01:33:19.000 177 21626.89 404.32 42711.38 88888.00 2024-06-25 01:33:20.000 177 21626.90 404.30 42711.33 47828.36 2024-06-25 01:33:21.000 177 21626.91 404.26 42711.30 88888.00 2024-06-25 01:33:22.000 177 21626.85 404.27 42711.34 88888.00 2024-06-25 01:33:23.000 177 21626.80 404.30 42711.40 88888.00 2024-06-25 01:33:24.000 177 21626.84 404.27 42711.40 88888.00 2024-06-25 01:33:25.000 177 21626.91 404.21 42711.34 47828.38 2024-06-25 01:33:26.000 177 21626.93 404.18 42711.31 88888.00 2024-06-25 01:33:27.000 177 21626.93 404.18 42711.33 88888.00 2024-06-25 01:33:28.000 177 21626.92 404.19 42711.38 88888.00 2024-06-25 01:33:29.000 177 21626.94 404.21 42711.38 88888.00 2024-06-25 01:33:30.000 177 21626.98 404.24 42711.27 47828.30 2024-06-25 01:33:31.000 177 21626.98 404.22 42711.19 88888.00 2024-06-25 01:33:32.000 177 21626.92 404.18 42711.22 88888.00 2024-06-25 01:33:33.000 177 21626.90 404.16 42711.27 88888.00 2024-06-25 01:33:34.000 177 21626.95 404.15 42711.30 88888.00 2024-06-25 01:33:35.000 177 21627.00 404.15 42711.32 47828.31 2024-06-25 01:33:36.000 177 21626.98 404.16 42711.33 88888.00 2024-06-25 01:33:37.000 177 21626.96 404.17 42711.29 88888.00 2024-06-25 01:33:38.000 177 21626.95 404.18 42711.21 88888.00 2024-06-25 01:33:39.000 177 21626.94 404.13 42711.17 88888.00 2024-06-25 01:33:40.000 177 21626.94 404.07 42711.17 47828.18 2024-06-25 01:33:41.000 177 21626.97 404.06 42711.19 88888.00 2024-06-25 01:33:42.000 177 21626.96 404.08 42711.22 88888.00 2024-06-25 01:33:43.000 177 21626.93 404.12 42711.28 88888.00 2024-06-25 01:33:44.000 177 21626.94 404.17 42711.32 88888.00 2024-06-25 01:33:45.000 177 21626.99 404.20 42711.32 47827.99 2024-06-25 01:33:46.000 177 21626.97 404.17 42711.31 88888.00 2024-06-25 01:33:47.000 177 21626.88 404.11 42711.31 88888.00 2024-06-25 01:33:48.000 177 21626.86 404.10 42711.31 88888.00 2024-06-25 01:33:49.000 177 21626.93 404.10 42711.29 88888.00 2024-06-25 01:33:50.000 177 21626.98 404.06 42711.30 47828.07 2024-06-25 01:33:51.000 177 21627.01 404.02 42711.32 88888.00 2024-06-25 01:33:52.000 177 21627.08 404.05 42711.29 88888.00 2024-06-25 01:33:53.000 177 21627.12 404.14 42711.25 88888.00 2024-06-25 01:33:54.000 177 21627.09 404.16 42711.28 88888.00 2024-06-25 01:33:55.000 177 21627.05 404.11 42711.31 47828.23 2024-06-25 01:33:56.000 177 21627.07 404.05 42711.25 88888.00 2024-06-25 01:33:57.000 177 21627.10 404.06 42711.16 88888.00 2024-06-25 01:33:58.000 177 21627.10 404.08 42711.15 88888.00 2024-06-25 01:33:59.000 177 21627.09 404.07 42711.20 88888.00 2024-06-25 01:34:00.000 177 21627.03 404.04 42711.21 47828.35 2024-06-25 01:34:01.000 177 21626.92 404.04 42711.21 88888.00 2024-06-25 01:34:02.000 177 21626.85 404.03 42711.23 88888.00 2024-06-25 01:34:03.000 177 21626.88 403.99 42711.21 88888.00 2024-06-25 01:34:04.000 177 21626.91 403.98 42711.21 88888.00 2024-06-25 01:34:05.000 177 21626.91 404.00 42711.22 47828.09 2024-06-25 01:34:06.000 177 21626.94 404.01 42711.20 88888.00 2024-06-25 01:34:07.000 177 21626.99 404.02 42711.18 88888.00 2024-06-25 01:34:08.000 177 21626.97 404.04 42711.19 88888.00 2024-06-25 01:34:09.000 177 21626.90 404.02 42711.21 88888.00 2024-06-25 01:34:10.000 177 21626.84 404.00 42711.23 47828.45 2024-06-25 01:34:11.000 177 21626.86 404.03 42711.24 88888.00 2024-06-25 01:34:12.000 177 21626.96 404.05 42711.18 88888.00 2024-06-25 01:34:13.000 177 21627.02 404.05 42711.13 88888.00 2024-06-25 01:34:14.000 177 21627.03 404.02 42711.14 88888.00 2024-06-25 01:34:15.000 177 21627.06 404.01 42711.18 47827.95 2024-06-25 01:34:16.000 177 21627.07 404.05 42711.18 88888.00 2024-06-25 01:34:17.000 177 21627.07 404.10 42711.16 88888.00 2024-06-25 01:34:18.000 177 21627.07 404.11 42711.15 88888.00 2024-06-25 01:34:19.000 177 21627.08 404.13 42711.18 88888.00 2024-06-25 01:34:20.000 177 21627.03 404.19 42711.21 47828.41 2024-06-25 01:34:21.000 177 21626.97 404.23 42711.23 88888.00 2024-06-25 01:34:22.000 177 21626.91 404.24 42711.22 88888.00 2024-06-25 01:34:23.000 177 21626.88 404.19 42711.17 88888.00 2024-06-25 01:34:24.000 177 21626.90 404.13 42711.11 88888.00 2024-06-25 01:34:25.000 177 21626.92 404.12 42711.10 47828.07 2024-06-25 01:34:26.000 177 21626.91 404.17 42711.14 88888.00 2024-06-25 01:34:27.000 177 21626.88 404.17 42711.19 88888.00 2024-06-25 01:34:28.000 177 21626.85 404.14 42711.19 88888.00 2024-06-25 01:34:29.000 177 21626.85 404.11 42711.14 88888.00 2024-06-25 01:34:30.000 177 21626.88 404.10 42711.11 47828.29 2024-06-25 01:34:31.000 177 21626.93 404.07 42711.14 88888.00 2024-06-25 01:34:32.000 177 21626.98 404.05 42711.18 88888.00 2024-06-25 01:34:33.000 177 21626.98 404.06 42711.19 88888.00 2024-06-25 01:34:34.000 177 21626.92 404.08 42711.20 88888.00 2024-06-25 01:34:35.000 177 21626.88 404.11 42711.25 47828.17 2024-06-25 01:34:36.000 177 21626.90 404.18 42711.27 88888.00 2024-06-25 01:34:37.000 177 21626.96 404.21 42711.23 88888.00 2024-06-25 01:34:38.000 177 21627.00 404.21 42711.17 88888.00 2024-06-25 01:34:39.000 177 21626.98 404.19 42711.17 88888.00 2024-06-25 01:34:40.000 177 21626.93 404.18 42711.22 47828.02 2024-06-25 01:34:41.000 177 21626.92 404.19 42711.26 88888.00 2024-06-25 01:34:42.000 177 21626.92 404.19 42711.25 88888.00 2024-06-25 01:34:43.000 177 21626.91 404.15 42711.22 88888.00 2024-06-25 01:34:44.000 177 21626.93 404.12 42711.20 88888.00 2024-06-25 01:34:45.000 177 21626.92 404.12 42711.17 47828.25 2024-06-25 01:34:46.000 177 21626.89 404.14 42711.16 88888.00 2024-06-25 01:34:47.000 177 21626.92 404.12 42711.18 88888.00 2024-06-25 01:34:48.000 177 21626.99 404.08 42711.20 88888.00 2024-06-25 01:34:49.000 177 21627.02 404.06 42711.18 88888.00 2024-06-25 01:34:50.000 177 21627.02 404.04 42711.17 47828.40 2024-06-25 01:34:51.000 177 21627.01 404.04 42711.21 88888.00 2024-06-25 01:34:52.000 177 21626.99 404.08 42711.28 88888.00 2024-06-25 01:34:53.000 177 21626.94 404.11 42711.29 88888.00 2024-06-25 01:34:54.000 177 21626.92 404.12 42711.22 88888.00 2024-06-25 01:34:55.000 177 21626.97 404.12 42711.16 47828.21 2024-06-25 01:34:56.000 177 21627.03 404.14 42711.15 88888.00 2024-06-25 01:34:57.000 177 21627.08 404.16 42711.19 88888.00 2024-06-25 01:34:58.000 177 21627.05 404.16 42711.25 88888.00 2024-06-25 01:34:59.000 177 21627.00 404.12 42711.22 88888.00 2024-06-25 01:35:00.000 177 21627.02 404.06 42711.17 47828.17 2024-06-25 01:35:01.000 177 21627.07 403.98 42711.14 88888.00 2024-06-25 01:35:02.000 177 21627.06 403.92 42711.13 88888.00 2024-06-25 01:35:03.000 177 21627.02 403.94 42711.07 88888.00 2024-06-25 01:35:04.000 177 21627.02 403.98 42711.05 88888.00 2024-06-25 01:35:05.000 177 21627.04 404.01 42711.08 47828.08 2024-06-25 01:35:06.000 177 21627.03 404.05 42711.17 88888.00 2024-06-25 01:35:07.000 177 21626.97 404.10 42711.24 88888.00 2024-06-25 01:35:08.000 177 21626.94 404.12 42711.25 88888.00 2024-06-25 01:35:09.000 177 21626.98 404.11 42711.19 88888.00 2024-06-25 01:35:10.000 177 21626.98 404.07 42711.16 47828.09 2024-06-25 01:35:11.000 177 21626.95 404.01 42711.15 88888.00 2024-06-25 01:35:12.000 177 21627.01 403.98 42711.14 88888.00 2024-06-25 01:35:13.000 177 21627.09 403.99 42711.11 88888.00 2024-06-25 01:35:14.000 177 21627.09 404.03 42711.10 88888.00 2024-06-25 01:35:15.000 177 21627.03 404.00 42711.10 47828.02 2024-06-25 01:35:16.000 177 21626.98 403.94 42711.12 88888.00 2024-06-25 01:35:17.000 177 21626.94 403.95 42711.21 88888.00 2024-06-25 01:35:18.000 177 21626.98 404.01 42711.24 88888.00 2024-06-25 01:35:19.000 177 21627.05 404.05 42711.18 88888.00 2024-06-25 01:35:20.000 177 21627.06 404.09 42711.12 47828.11 2024-06-25 01:35:21.000 177 21627.08 404.08 42711.09 88888.00 2024-06-25 01:35:22.000 177 21627.15 404.02 42711.09 88888.00 2024-06-25 01:35:23.000 177 21627.14 403.99 42711.11 88888.00 2024-06-25 01:35:24.000 177 21627.05 404.00 42711.13 88888.00 2024-06-25 01:35:25.000 177 21627.07 404.01 42711.13 99999.00 2024-06-25 01:35:26.000 177 21627.16 403.98 42711.12 99999.00 2024-06-25 01:35:27.000 177 21627.17 403.91 42711.09 99999.00 2024-06-25 01:35:28.000 177 21627.12 403.90 42711.05 99999.00 2024-06-25 01:35:29.000 177 21627.14 403.94 42711.04 99999.00 2024-06-25 01:35:30.000 177 21627.23 403.99 42711.07 47828.18 2024-06-25 01:35:31.000 177 21627.31 404.01 42711.09 88888.00 2024-06-25 01:35:32.000 177 21627.27 403.99 42711.07 88888.00 2024-06-25 01:35:33.000 177 21627.22 403.98 42711.06 88888.00 2024-06-25 01:35:34.000 177 21627.23 403.96 42711.06 88888.00 2024-06-25 01:35:35.000 177 21627.19 403.93 42711.08 47828.50 2024-06-25 01:35:36.000 177 21627.09 403.92 42711.14 88888.00 2024-06-25 01:35:37.000 177 21627.06 403.92 42711.16 88888.00 2024-06-25 01:35:38.000 177 21627.11 403.89 42711.13 88888.00 2024-06-25 01:35:39.000 177 21627.16 403.88 42711.13 88888.00 2024-06-25 01:35:40.000 177 21627.18 403.90 42711.14 47828.20 2024-06-25 01:35:41.000 177 21627.19 403.94 42711.15 88888.00 2024-06-25 01:35:42.000 177 21627.21 403.98 42711.14 88888.00 2024-06-25 01:35:43.000 177 21627.24 403.99 42711.11 88888.00 2024-06-25 01:35:44.000 177 21627.27 403.98 42711.07 88888.00 2024-06-25 01:35:45.000 177 21627.27 403.95 42711.06 47828.69 2024-06-25 01:35:46.000 177 21627.23 403.96 42711.05 88888.00 2024-06-25 01:35:47.000 177 21627.20 403.97 42711.01 88888.00 2024-06-25 01:35:48.000 177 21627.15 403.97 42711.01 88888.00 2024-06-25 01:35:49.000 177 21627.07 403.96 42711.06 88888.00 2024-06-25 01:35:50.000 177 21627.08 403.96 42711.12 47828.31 2024-06-25 01:35:51.000 177 21627.18 403.95 42711.12 88888.00 2024-06-25 01:35:52.000 177 21627.23 403.89 42711.05 88888.00 2024-06-25 01:35:53.000 177 21627.18 403.86 42711.01 88888.00 2024-06-25 01:35:54.000 177 21627.10 403.89 42711.07 88888.00 2024-06-25 01:35:55.000 177 21627.07 403.94 42711.12 47828.14 2024-06-25 01:35:56.000 177 21627.13 403.95 42711.10 88888.00 2024-06-25 01:35:57.000 177 21627.17 403.92 42711.09 88888.00 2024-06-25 01:35:58.000 177 21627.16 403.91 42711.07 88888.00 2024-06-25 01:35:59.000 177 21627.15 403.90 42711.04 88888.00 2024-06-25 01:36:00.000 177 21627.22 403.82 42710.96 47828.34 2024-06-25 01:36:01.000 177 21627.31 403.75 42710.88 88888.00 2024-06-25 01:36:02.000 177 21627.33 403.70 42710.86 88888.00 2024-06-25 01:36:03.000 177 21627.31 403.68 42710.89 88888.00 2024-06-25 01:36:04.000 177 21627.29 403.68 42710.94 88888.00 2024-06-25 01:36:05.000 177 21627.28 403.69 42710.92 47828.47 2024-06-25 01:36:06.000 177 21627.28 403.72 42710.88 88888.00 2024-06-25 01:36:07.000 177 21627.32 403.74 42710.89 88888.00 2024-06-25 01:36:08.000 177 21627.35 403.77 42710.90 88888.00 2024-06-25 01:36:09.000 177 21627.35 403.81 42710.92 88888.00 2024-06-25 01:36:10.000 177 21627.35 403.82 42710.97 99999.00 2024-06-25 01:36:11.000 177 21627.38 403.77 42710.99 99999.00 2024-06-25 01:36:12.000 177 21627.41 403.71 42710.96 99999.00 2024-06-25 01:36:13.000 177 21627.37 403.70 42710.98 99999.00 2024-06-25 01:36:14.000 177 21627.32 403.73 42711.03 99999.00 2024-06-25 01:36:15.000 177 21627.34 403.75 42711.01 47827.95 2024-06-25 01:36:16.000 177 21627.34 403.74 42710.98 88888.00 2024-06-25 01:36:17.000 177 21627.28 403.73 42710.95 88888.00 2024-06-25 01:36:18.000 177 21627.25 403.69 42710.91 88888.00 2024-06-25 01:36:19.000 177 21627.28 403.64 42710.93 88888.00 2024-06-25 01:36:20.000 177 21627.31 403.61 42710.98 47827.89 2024-06-25 01:36:21.000 177 21627.29 403.60 42710.98 88888.00 2024-06-25 01:36:22.000 177 21627.27 403.57 42710.93 88888.00 2024-06-25 01:36:23.000 177 21627.27 403.56 42710.91 88888.00 2024-06-25 01:36:24.000 177 21627.26 403.59 42710.96 88888.00 2024-06-25 01:36:25.000 177 21627.26 403.62 42710.99 47828.32 2024-06-25 01:36:26.000 177 21627.29 403.60 42710.94 88888.00 2024-06-25 01:36:27.000 177 21627.33 403.58 42710.89 88888.00 2024-06-25 01:36:28.000 177 21627.32 403.61 42710.93 88888.00 2024-06-25 01:36:29.000 177 21627.28 403.66 42710.97 88888.00 2024-06-25 01:36:30.000 177 21627.26 403.67 42710.98 47828.23 2024-06-25 01:36:31.000 177 21627.32 403.63 42710.96 88888.00 2024-06-25 01:36:32.000 177 21627.38 403.60 42710.95 88888.00 2024-06-25 01:36:33.000 177 21627.40 403.57 42710.94 88888.00 2024-06-25 01:36:34.000 177 21627.41 403.55 42710.90 88888.00 2024-06-25 01:36:35.000 177 21627.44 403.54 42710.86 47828.31 2024-06-25 01:36:36.000 177 21627.46 403.56 42710.86 88888.00 2024-06-25 01:36:37.000 177 21627.45 403.56 42710.86 88888.00 2024-06-25 01:36:38.000 177 21627.41 403.53 42710.87 88888.00 2024-06-25 01:36:39.000 177 21627.36 403.52 42710.89 88888.00 2024-06-25 01:36:40.000 177 21627.34 403.55 42710.90 47827.89 2024-06-25 01:36:41.000 177 21627.34 403.54 42710.90 88888.00 2024-06-25 01:36:42.000 177 21627.31 403.54 42710.91 88888.00 2024-06-25 01:36:43.000 177 21627.28 403.57 42710.95 88888.00 2024-06-25 01:36:44.000 177 21627.31 403.56 42710.99 88888.00 2024-06-25 01:36:45.000 177 21627.40 403.54 42711.00 47827.85 2024-06-25 01:36:46.000 177 21627.48 403.53 42710.98 88888.00 2024-06-25 01:36:47.000 177 21627.44 403.53 42710.97 88888.00 2024-06-25 01:36:48.000 177 21627.36 403.54 42710.98 88888.00 2024-06-25 01:36:49.000 177 21627.35 403.56 42710.98 88888.00 2024-06-25 01:36:50.000 177 21627.36 403.56 42710.96 47828.30 2024-06-25 01:36:51.000 177 21627.33 403.54 42710.97 88888.00 2024-06-25 01:36:52.000 177 21627.31 403.55 42711.02 88888.00 2024-06-25 01:36:53.000 177 21627.37 403.57 42711.02 88888.00 2024-06-25 01:36:54.000 177 21627.46 403.55 42710.92 88888.00 2024-06-25 01:36:55.000 177 21627.50 403.53 42710.83 47827.89 2024-06-25 01:36:56.000 177 21627.53 403.55 42710.83 88888.00 2024-06-25 01:36:57.000 177 21627.53 403.54 42710.86 88888.00 2024-06-25 01:36:58.000 177 21627.51 403.49 42710.85 88888.00 2024-06-25 01:36:59.000 177 21627.49 403.48 42710.84 88888.00 2024-06-25 01:37:00.000 177 21627.53 403.51 42710.85 47828.21 2024-06-25 01:37:01.000 177 21627.58 403.54 42710.86 88888.00 2024-06-25 01:37:02.000 177 21627.60 403.54 42710.87 88888.00 2024-06-25 01:37:03.000 177 21627.59 403.48 42710.86 88888.00 2024-06-25 01:37:04.000 177 21627.62 403.42 42710.86 88888.00 2024-06-25 01:37:05.000 177 21627.63 403.39 42710.83 47828.09 2024-06-25 01:37:06.000 177 21627.60 403.35 42710.81 88888.00 2024-06-25 01:37:07.000 177 21627.59 403.33 42710.82 88888.00 2024-06-25 01:37:08.000 177 21627.59 403.36 42710.87 88888.00 2024-06-25 01:37:09.000 177 21627.58 403.39 42710.88 88888.00 2024-06-25 01:37:10.000 177 21627.58 403.38 42710.87 47828.31 2024-06-25 01:37:11.000 177 21627.57 403.38 42710.88 88888.00 2024-06-25 01:37:12.000 177 21627.58 403.41 42710.88 88888.00 2024-06-25 01:37:13.000 177 21627.63 403.42 42710.87 88888.00 2024-06-25 01:37:14.000 177 21627.67 403.38 42710.86 88888.00 2024-06-25 01:37:15.000 177 21627.69 403.36 42710.81 47828.08 2024-06-25 01:37:16.000 177 21627.71 403.33 42710.74 88888.00 2024-06-25 01:37:17.000 177 21627.75 403.32 42710.71 88888.00 2024-06-25 01:37:18.000 177 21627.77 403.32 42710.72 88888.00 2024-06-25 01:37:19.000 177 21627.75 403.31 42710.71 88888.00 2024-06-25 01:37:20.000 177 21627.72 403.30 42710.67 47828.32 2024-06-25 01:37:21.000 177 21627.73 403.32 42710.67 88888.00 2024-06-25 01:37:22.000 177 21627.76 403.34 42710.72 88888.00 2024-06-25 01:37:23.000 177 21627.75 403.36 42710.79 88888.00 2024-06-25 01:37:24.000 177 21627.74 403.32 42710.82 88888.00 2024-06-25 01:37:25.000 177 21627.75 403.24 42710.82 47828.25 2024-06-25 01:37:26.000 177 21627.75 403.25 42710.83 88888.00 2024-06-25 01:37:27.000 177 21627.73 403.31 42710.83 88888.00 2024-06-25 01:37:28.000 177 21627.73 403.34 42710.81 88888.00 2024-06-25 01:37:29.000 177 21627.77 403.36 42710.78 88888.00 2024-06-25 01:37:30.000 177 21627.81 403.40 42710.77 47827.98 2024-06-25 01:37:31.000 177 21627.82 403.40 42710.73 88888.00 2024-06-25 01:37:32.000 177 21627.81 403.38 42710.69 88888.00 2024-06-25 01:37:33.000 177 21627.80 403.38 42710.67 88888.00 2024-06-25 01:37:34.000 177 21627.81 403.40 42710.70 88888.00 2024-06-25 01:37:35.000 177 21627.82 403.42 42710.73 47827.80 2024-06-25 01:37:36.000 177 21627.81 403.41 42710.72 88888.00 2024-06-25 01:37:37.000 177 21627.83 403.40 42710.73 88888.00 2024-06-25 01:37:38.000 177 21627.84 403.41 42710.74 88888.00 2024-06-25 01:37:39.000 177 21627.81 403.41 42710.72 88888.00 2024-06-25 01:37:40.000 177 21627.81 403.36 42710.66 47828.29 2024-06-25 01:37:41.000 177 21627.81 403.29 42710.62 88888.00 2024-06-25 01:37:42.000 177 21627.82 403.26 42710.63 88888.00 2024-06-25 01:37:43.000 177 21627.86 403.26 42710.64 88888.00 2024-06-25 01:37:44.000 177 21627.90 403.26 42710.61 88888.00 2024-06-25 01:37:45.000 177 21627.91 403.27 42710.62 47827.83 2024-06-25 01:37:46.000 177 21627.92 403.30 42710.68 88888.00 2024-06-25 01:37:47.000 177 21627.91 403.29 42710.76 88888.00 2024-06-25 01:37:48.000 177 21627.88 403.26 42710.79 88888.00 2024-06-25 01:37:49.000 177 21627.85 403.25 42710.77 88888.00 2024-06-25 01:37:50.000 177 21627.88 403.25 42710.73 47828.36 2024-06-25 01:37:51.000 177 21627.95 403.26 42710.76 88888.00 2024-06-25 01:37:52.000 177 21628.00 403.27 42710.82 88888.00 2024-06-25 01:37:53.000 177 21628.03 403.27 42710.81 88888.00 2024-06-25 01:37:54.000 177 21628.02 403.31 42710.75 88888.00 2024-06-25 01:37:55.000 177 21627.97 403.35 42710.73 47828.39 2024-06-25 01:37:56.000 177 21627.93 403.32 42710.73 88888.00 2024-06-25 01:37:57.000 177 21627.91 403.28 42710.73 88888.00 2024-06-25 01:37:58.000 177 21627.90 403.29 42710.71 88888.00 2024-06-25 01:37:59.000 177 21627.88 403.32 42710.71 88888.00 2024-06-25 01:38:00.000 177 21627.84 403.33 42710.73 47827.60 2024-06-25 01:38:01.000 177 21627.84 403.31 42710.73 88888.00 2024-06-25 01:38:02.000 177 21627.88 403.31 42710.74 88888.00 2024-06-25 01:38:03.000 177 21627.93 403.30 42710.75 88888.00 2024-06-25 01:38:04.000 177 21627.95 403.29 42710.72 88888.00 2024-06-25 01:38:05.000 177 21627.97 403.29 42710.69 99999.00 2024-06-25 01:38:06.000 177 21627.99 403.30 42710.68 99999.00 2024-06-25 01:38:07.000 177 21627.96 403.28 42710.68 99999.00 2024-06-25 01:38:08.000 177 21627.88 403.26 42710.72 99999.00 2024-06-25 01:38:09.000 177 21627.81 403.25 42710.80 99999.00 2024-06-25 01:38:10.000 177 21627.81 403.25 42710.83 47827.89 2024-06-25 01:38:11.000 177 21627.92 403.26 42710.79 88888.00 2024-06-25 01:38:12.000 177 21628.05 403.26 42710.75 88888.00 2024-06-25 01:38:13.000 177 21628.08 403.24 42710.74 88888.00 2024-06-25 01:38:14.000 177 21628.03 403.19 42710.77 88888.00 2024-06-25 01:38:15.000 177 21628.01 403.14 42710.76 47828.09 2024-06-25 01:38:16.000 177 21627.99 403.10 42710.76 88888.00 2024-06-25 01:38:17.000 177 21627.97 403.11 42710.79 88888.00 2024-06-25 01:38:18.000 177 21627.95 403.15 42710.81 88888.00 2024-06-25 01:38:19.000 177 21627.97 403.18 42710.77 88888.00 2024-06-25 01:38:20.000 177 21628.02 403.17 42710.74 47827.94 2024-06-25 01:38:21.000 177 21628.05 403.14 42710.79 88888.00 2024-06-25 01:38:22.000 177 21628.03 403.12 42710.83 88888.00 2024-06-25 01:38:23.000 177 21628.02 403.08 42710.77 88888.00 2024-06-25 01:38:24.000 177 21628.03 403.06 42710.67 88888.00 2024-06-25 01:38:25.000 177 21628.01 403.06 42710.66 47828.31 2024-06-25 01:38:26.000 177 21627.95 403.04 42710.66 88888.00 2024-06-25 01:38:27.000 177 21627.94 403.02 42710.64 88888.00 2024-06-25 01:38:28.000 177 21627.98 403.04 42710.62 88888.00 2024-06-25 01:38:29.000 177 21628.02 403.07 42710.62 88888.00 2024-06-25 01:38:30.000 177 21628.04 403.08 42710.62 47828.28 2024-06-25 01:38:31.000 177 21628.02 403.06 42710.63 88888.00 2024-06-25 01:38:32.000 177 21627.97 403.05 42710.67 88888.00 2024-06-25 01:38:33.000 177 21627.99 403.10 42710.74 88888.00 2024-06-25 01:38:34.000 177 21628.06 403.12 42710.77 88888.00 2024-06-25 01:38:35.000 177 21628.09 403.07 42710.69 47828.26 2024-06-25 01:38:36.000 177 21628.11 403.03 42710.61 88888.00 2024-06-25 01:38:37.000 177 21628.15 403.06 42710.61 88888.00 2024-06-25 01:38:38.000 177 21628.13 403.12 42710.68 88888.00 2024-06-25 01:38:39.000 177 21628.08 403.14 42710.73 88888.00 2024-06-25 01:38:40.000 177 21628.02 403.13 42710.71 47828.27 2024-06-25 01:38:41.000 177 21627.96 403.09 42710.67 88888.00 2024-06-25 01:38:42.000 177 21627.95 403.09 42710.64 88888.00 2024-06-25 01:38:43.000 177 21627.99 403.12 42710.62 88888.00 2024-06-25 01:38:44.000 177 21628.05 403.13 42710.62 88888.00 2024-06-25 01:38:45.000 177 21628.06 403.12 42710.62 47828.28 2024-06-25 01:38:46.000 177 21627.96 403.14 42710.66 88888.00 2024-06-25 01:38:47.000 177 21627.87 403.16 42710.69 88888.00 2024-06-25 01:38:48.000 177 21627.88 403.15 42710.65 88888.00 2024-06-25 01:38:49.000 177 21627.94 403.14 42710.61 88888.00 2024-06-25 01:38:50.000 177 21627.94 403.15 42710.62 99999.00 2024-06-25 01:38:51.000 177 21627.95 403.19 42710.66 99999.00 2024-06-25 01:38:52.000 177 21627.99 403.25 42710.73 99999.00 2024-06-25 01:38:53.000 177 21628.03 403.27 42710.75 99999.00 2024-06-25 01:38:54.000 177 21628.03 403.26 42710.72 99999.00 2024-06-25 01:38:55.000 177 21628.00 403.25 42710.69 47828.33 2024-06-25 01:38:56.000 177 21627.97 403.24 42710.70 88888.00 2024-06-25 01:38:57.000 177 21628.00 403.23 42710.74 88888.00 2024-06-25 01:38:58.000 177 21628.03 403.23 42710.77 88888.00 2024-06-25 01:38:59.000 177 21628.03 403.23 42710.79 88888.00 2024-06-25 01:39:00.000 177 21628.02 403.24 42710.79 47828.02 2024-06-25 01:39:01.000 177 21628.01 403.24 42710.75 88888.00 2024-06-25 01:39:02.000 177 21628.00 403.23 42710.71 88888.00 2024-06-25 01:39:03.000 177 21627.99 403.24 42710.68 88888.00 2024-06-25 01:39:04.000 177 21628.00 403.24 42710.65 88888.00 2024-06-25 01:39:05.000 177 21627.99 403.20 42710.65 47828.27 2024-06-25 01:39:06.000 177 21628.00 403.18 42710.70 88888.00 2024-06-25 01:39:07.000 177 21628.03 403.18 42710.73 88888.00 2024-06-25 01:39:08.000 177 21628.06 403.17 42710.73 88888.00 2024-06-25 01:39:09.000 177 21628.08 403.18 42710.73 88888.00 2024-06-25 01:39:10.000 177 21628.07 403.21 42710.76 47828.45 2024-06-25 01:39:11.000 177 21628.00 403.24 42710.76 88888.00 2024-06-25 01:39:12.000 177 21627.96 403.28 42710.73 88888.00 2024-06-25 01:39:13.000 177 21628.00 403.27 42710.68 88888.00 2024-06-25 01:39:14.000 177 21628.08 403.23 42710.61 88888.00 2024-06-25 01:39:15.000 177 21628.11 403.22 42710.59 47827.78 2024-06-25 01:39:16.000 177 21628.08 403.28 42710.62 88888.00 2024-06-25 01:39:17.000 177 21628.03 403.36 42710.71 88888.00 2024-06-25 01:39:18.000 177 21628.01 403.39 42710.74 88888.00 2024-06-25 01:39:19.000 177 21628.03 403.37 42710.72 88888.00 2024-06-25 01:39:20.000 177 21628.06 403.33 42710.69 47828.22 2024-06-25 01:39:21.000 177 21628.07 403.30 42710.65 88888.00 2024-06-25 01:39:22.000 177 21628.05 403.33 42710.64 88888.00 2024-06-25 01:39:23.000 177 21627.97 403.38 42710.70 88888.00 2024-06-25 01:39:24.000 177 21627.92 403.39 42710.74 88888.00 2024-06-25 01:39:25.000 177 21627.97 403.37 42710.71 47828.22 2024-06-25 01:39:26.000 177 21628.02 403.37 42710.69 88888.00 2024-06-25 01:39:27.000 177 21628.02 403.32 42710.70 88888.00 2024-06-25 01:39:28.000 177 21628.01 403.25 42710.72 88888.00 2024-06-25 01:39:29.000 177 21628.02 403.24 42710.72 88888.00 2024-06-25 01:39:30.000 177 21627.99 403.27 42710.73 47828.28 2024-06-25 01:39:31.000 177 21627.94 403.30 42710.76 88888.00 2024-06-25 01:39:32.000 177 21627.92 403.33 42710.79 88888.00 2024-06-25 01:39:33.000 177 21627.92 403.33 42710.76 88888.00 2024-06-25 01:39:34.000 177 21627.92 403.33 42710.69 88888.00 2024-06-25 01:39:35.000 177 21627.95 403.34 42710.62 47828.38 2024-06-25 01:39:36.000 177 21627.97 403.36 42710.62 88888.00 2024-06-25 01:39:37.000 177 21627.97 403.38 42710.61 88888.00 2024-06-25 01:39:38.000 177 21627.96 403.39 42710.55 88888.00 2024-06-25 01:39:39.000 177 21627.95 403.40 42710.54 88888.00 2024-06-25 01:39:40.000 177 21627.90 403.40 42710.61 47828.44 2024-06-25 01:39:41.000 177 21627.82 403.39 42710.66 88888.00 2024-06-25 01:39:42.000 177 21627.86 403.38 42710.67 88888.00 2024-06-25 01:39:43.000 177 21627.99 403.39 42710.65 88888.00 2024-06-25 01:39:44.000 177 21628.03 403.39 42710.63 88888.00 2024-06-25 01:39:45.000 177 21627.96 403.36 42710.64 47828.32 2024-06-25 01:39:46.000 177 21627.94 403.34 42710.65 88888.00 2024-06-25 01:39:47.000 177 21627.95 403.34 42710.65 88888.00 2024-06-25 01:39:48.000 177 21627.91 403.35 42710.66 88888.00 2024-06-25 01:39:49.000 177 21627.89 403.36 42710.64 88888.00 2024-06-25 01:39:50.000 177 21627.92 403.39 42710.63 47828.27 2024-06-25 01:39:51.000 177 21627.95 403.42 42710.63 88888.00 2024-06-25 01:39:52.000 177 21627.96 403.43 42710.62 88888.00 2024-06-25 01:39:53.000 177 21627.94 403.44 42710.60 88888.00 2024-06-25 01:39:54.000 177 21627.90 403.43 42710.61 88888.00 2024-06-25 01:39:55.000 177 21627.90 403.41 42710.64 47828.32 2024-06-25 01:39:56.000 177 21627.93 403.41 42710.67 88888.00 2024-06-25 01:39:57.000 177 21627.96 403.39 42710.65 88888.00 2024-06-25 01:39:58.000 177 21627.95 403.36 42710.64 88888.00 2024-06-25 01:39:59.000 177 21627.90 403.35 42710.69 88888.00 2024-06-25 01:40:00.000 177 21627.85 403.37 42710.79 99999.00 2024-06-25 01:40:01.000 177 21627.83 403.41 42710.82 99999.00 2024-06-25 01:40:02.000 177 21627.83 403.44 42710.79 99999.00 2024-06-25 01:40:03.000 177 21627.83 403.42 42710.77 99999.00 2024-06-25 01:40:04.000 177 21627.84 403.40 42710.81 99999.00 2024-06-25 01:40:05.000 177 21627.85 403.39 42710.82 47828.11 2024-06-25 01:40:06.000 177 21627.90 403.39 42710.79 88888.00 2024-06-25 01:40:07.000 177 21627.97 403.43 42710.79 88888.00 2024-06-25 01:40:08.000 177 21627.99 403.50 42710.83 88888.00 2024-06-25 01:40:09.000 177 21627.99 403.54 42710.83 88888.00 2024-06-25 01:40:10.000 177 21627.95 403.51 42710.79 47828.18 2024-06-25 01:40:11.000 177 21627.90 403.47 42710.74 88888.00 2024-06-25 01:40:12.000 177 21627.93 403.46 42710.71 88888.00 2024-06-25 01:40:13.000 177 21628.00 403.44 42710.71 88888.00 2024-06-25 01:40:14.000 177 21627.99 403.40 42710.73 88888.00 2024-06-25 01:40:15.000 177 21627.93 403.41 42710.80 47828.39 2024-06-25 01:40:16.000 177 21627.90 403.46 42710.81 88888.00 2024-06-25 01:40:17.000 177 21627.95 403.45 42710.75 88888.00 2024-06-25 01:40:18.000 177 21627.99 403.42 42710.72 88888.00 2024-06-25 01:40:19.000 177 21627.96 403.43 42710.75 88888.00 2024-06-25 01:40:20.000 177 21627.90 403.49 42710.78 99999.00 2024-06-25 01:40:21.000 177 21627.85 403.52 42710.79 99999.00 2024-06-25 01:40:22.000 177 21627.82 403.50 42710.78 99999.00 2024-06-25 01:40:23.000 177 21627.80 403.50 42710.80 99999.00 2024-06-25 01:40:24.000 177 21627.84 403.51 42710.81 99999.00 2024-06-25 01:40:25.000 177 21627.90 403.49 42710.78 47828.43 2024-06-25 01:40:26.000 177 21627.85 403.46 42710.80 88888.00 2024-06-25 01:40:27.000 177 21627.77 403.46 42710.84 88888.00 2024-06-25 01:40:28.000 177 21627.80 403.42 42710.82 88888.00 2024-06-25 01:40:29.000 177 21627.86 403.37 42710.78 88888.00 2024-06-25 01:40:30.000 177 21627.83 403.40 42710.82 47828.37 2024-06-25 01:40:31.000 177 21627.75 403.49 42710.90 88888.00 2024-06-25 01:40:32.000 177 21627.76 403.56 42710.94 88888.00 2024-06-25 01:40:33.000 177 21627.84 403.55 42710.90 88888.00 2024-06-25 01:40:34.000 177 21627.90 403.49 42710.88 88888.00 2024-06-25 01:40:35.000 177 21627.90 403.44 42710.87 47828.31 2024-06-25 01:40:36.000 177 21627.91 403.43 42710.82 88888.00 2024-06-25 01:40:37.000 177 21627.96 403.46 42710.78 88888.00 2024-06-25 01:40:38.000 177 21627.92 403.50 42710.83 88888.00 2024-06-25 01:40:39.000 177 21627.82 403.50 42710.90 88888.00 2024-06-25 01:40:40.000 177 21627.76 403.47 42710.91 47828.48 2024-06-25 01:40:41.000 177 21627.73 403.49 42710.87 88888.00 2024-06-25 01:40:42.000 177 21627.69 403.52 42710.88 88888.00 2024-06-25 01:40:43.000 177 21627.68 403.55 42710.96 88888.00 2024-06-25 01:40:44.000 177 21627.70 403.56 42710.98 88888.00 2024-06-25 01:40:45.000 177 21627.74 403.53 42710.92 47828.32 2024-06-25 01:40:46.000 177 21627.75 403.49 42710.86 88888.00 2024-06-25 01:40:47.000 177 21627.75 403.51 42710.86 88888.00 2024-06-25 01:40:48.000 177 21627.75 403.55 42710.89 88888.00 2024-06-25 01:40:49.000 177 21627.71 403.54 42710.93 88888.00 2024-06-25 01:40:50.000 177 21627.67 403.49 42710.90 47828.21 2024-06-25 01:40:51.000 177 21627.67 403.46 42710.87 88888.00 2024-06-25 01:40:52.000 177 21627.69 403.48 42710.86 88888.00 2024-06-25 01:40:53.000 177 21627.71 403.49 42710.86 88888.00 2024-06-25 01:40:54.000 177 21627.66 403.47 42710.88 88888.00 2024-06-25 01:40:55.000 177 21627.59 403.47 42710.93 47828.61 2024-06-25 01:40:56.000 177 21627.61 403.48 42710.95 88888.00 2024-06-25 01:40:57.000 177 21627.69 403.50 42710.96 88888.00 2024-06-25 01:40:58.000 177 21627.72 403.53 42711.00 88888.00 2024-06-25 01:40:59.000 177 21627.71 403.55 42711.05 88888.00 2024-06-25 01:41:00.000 177 21627.72 403.55 42711.03 47828.42 2024-06-25 01:41:01.000 177 21627.69 403.54 42710.98 88888.00 2024-06-25 01:41:02.000 177 21627.67 403.53 42710.97 88888.00 2024-06-25 01:41:03.000 177 21627.72 403.52 42710.98 88888.00 2024-06-25 01:41:04.000 177 21627.78 403.53 42711.00 88888.00 2024-06-25 01:41:05.000 177 21627.78 403.53 42711.04 47828.15 2024-06-25 01:41:06.000 177 21627.76 403.50 42711.06 88888.00 2024-06-25 01:41:07.000 177 21627.68 403.48 42711.06 88888.00 2024-06-25 01:41:08.000 177 21627.63 403.48 42711.04 88888.00 2024-06-25 01:41:09.000 177 21627.63 403.48 42711.03 88888.00 2024-06-25 01:41:10.000 177 21627.62 403.49 42711.05 47828.48 2024-06-25 01:41:11.000 177 21627.62 403.52 42711.07 88888.00 2024-06-25 01:41:12.000 177 21627.65 403.56 42711.07 88888.00 2024-06-25 01:41:13.000 177 21627.66 403.56 42711.04 88888.00 2024-06-25 01:41:14.000 177 21627.66 403.51 42710.96 88888.00 2024-06-25 01:41:15.000 177 21627.70 403.45 42710.89 47828.37 2024-06-25 01:41:16.000 177 21627.74 403.46 42710.89 88888.00 2024-06-25 01:41:17.000 177 21627.73 403.54 42710.93 88888.00 2024-06-25 01:41:18.000 177 21627.71 403.56 42710.98 88888.00 2024-06-25 01:41:19.000 177 21627.69 403.49 42711.06 88888.00 2024-06-25 01:41:20.000 177 21627.69 403.44 42711.10 47828.40 2024-06-25 01:41:21.000 177 21627.71 403.44 42711.07 88888.00 2024-06-25 01:41:22.000 177 21627.75 403.44 42711.06 88888.00 2024-06-25 01:41:23.000 177 21627.77 403.48 42711.06 88888.00 2024-06-25 01:41:24.000 177 21627.75 403.53 42711.03 88888.00 2024-06-25 01:41:25.000 177 21627.67 403.54 42711.03 47828.13 2024-06-25 01:41:26.000 177 21627.59 403.52 42711.06 88888.00 2024-06-25 01:41:27.000 177 21627.58 403.50 42711.05 88888.00 2024-06-25 01:41:28.000 177 21627.65 403.52 42711.00 88888.00 2024-06-25 01:41:29.000 177 21627.71 403.56 42711.00 88888.00 2024-06-25 01:41:30.000 177 21627.72 403.57 42711.06 47828.61 2024-06-25 01:41:31.000 177 21627.69 403.56 42711.11 88888.00 2024-06-25 01:41:32.000 177 21627.66 403.54 42711.09 88888.00 2024-06-25 01:41:33.000 177 21627.65 403.53 42711.05 88888.00 2024-06-25 01:41:34.000 177 21627.64 403.56 42711.08 88888.00 2024-06-25 01:41:35.000 177 21627.66 403.60 42711.11 47828.07 2024-06-25 01:41:36.000 177 21627.69 403.60 42711.11 88888.00 2024-06-25 01:41:37.000 177 21627.69 403.58 42711.11 88888.00 2024-06-25 01:41:38.000 177 21627.75 403.58 42711.06 88888.00 2024-06-25 01:41:39.000 177 21627.79 403.62 42711.03 88888.00 2024-06-25 01:41:40.000 177 21627.74 403.61 42711.02 47828.60 2024-06-25 01:41:41.000 177 21627.66 403.57 42710.99 88888.00 2024-06-25 01:41:42.000 177 21627.62 403.55 42711.00 88888.00 2024-06-25 01:41:43.000 177 21627.67 403.56 42711.07 88888.00 2024-06-25 01:41:44.000 177 21627.72 403.56 42711.09 88888.00 2024-06-25 01:41:45.000 177 21627.67 403.59 42711.11 47828.26 2024-06-25 01:41:46.000 177 21627.56 403.62 42711.14 88888.00 2024-06-25 01:41:47.000 177 21627.55 403.57 42711.12 88888.00 2024-06-25 01:41:48.000 177 21627.65 403.53 42711.02 88888.00 2024-06-25 01:41:49.000 177 21627.71 403.57 42710.97 88888.00 2024-06-25 01:41:50.000 177 21627.68 403.62 42710.99 47828.37 2024-06-25 01:41:51.000 177 21627.64 403.62 42711.02 88888.00 2024-06-25 01:41:52.000 177 21627.67 403.61 42711.03 88888.00 2024-06-25 01:41:53.000 177 21627.74 403.64 42711.01 88888.00 2024-06-25 01:41:54.000 177 21627.79 403.64 42711.00 88888.00 2024-06-25 01:41:55.000 177 21627.80 403.60 42711.02 99999.00 2024-06-25 01:41:56.000 177 21627.78 403.58 42711.02 99999.00 2024-06-25 01:41:57.000 177 21627.73 403.58 42711.00 99999.00 2024-06-25 01:41:58.000 177 21627.67 403.55 42710.96 99999.00 2024-06-25 01:41:59.000 177 21627.66 403.54 42710.91 99999.00 2024-06-25 01:42:00.000 177 21627.68 403.56 42710.93 47828.21 2024-06-25 01:42:01.000 177 21627.64 403.58 42710.98 88888.00 2024-06-25 01:42:02.000 177 21627.58 403.57 42711.00 88888.00 2024-06-25 01:42:03.000 177 21627.60 403.59 42711.03 88888.00 2024-06-25 01:42:04.000 177 21627.63 403.60 42711.06 88888.00 2024-06-25 01:42:05.000 177 21627.57 403.57 42711.07 47828.43 2024-06-25 01:42:06.000 177 21627.52 403.52 42711.07 88888.00 2024-06-25 01:42:07.000 177 21627.53 403.52 42711.11 88888.00 2024-06-25 01:42:08.000 177 21627.55 403.56 42711.16 88888.00 2024-06-25 01:42:09.000 177 21627.58 403.59 42711.16 88888.00 2024-06-25 01:42:10.000 177 21627.60 403.57 42711.11 47828.66 2024-06-25 01:42:11.000 177 21627.62 403.53 42711.06 88888.00 2024-06-25 01:42:12.000 177 21627.65 403.52 42711.07 88888.00 2024-06-25 01:42:13.000 177 21627.66 403.54 42711.06 88888.00 2024-06-25 01:42:14.000 177 21627.65 403.53 42711.00 88888.00 2024-06-25 01:42:15.000 177 21627.61 403.52 42711.02 99999.00 2024-06-25 01:42:16.000 177 21627.63 403.54 42711.06 99999.00 2024-06-25 01:42:17.000 177 21627.70 403.55 42711.03 99999.00 2024-06-25 01:42:18.000 177 21627.73 403.54 42711.01 99999.00 2024-06-25 01:42:19.000 177 21627.67 403.50 42711.02 99999.00 2024-06-25 01:42:20.000 177 21627.60 403.48 42711.06 47828.18 2024-06-25 01:42:21.000 177 21627.56 403.50 42711.09 88888.00 2024-06-25 01:42:22.000 177 21627.55 403.50 42711.07 88888.00 2024-06-25 01:42:23.000 177 21627.55 403.45 42711.05 88888.00 2024-06-25 01:42:24.000 177 21627.50 403.41 42711.06 88888.00 2024-06-25 01:42:25.000 177 21627.44 403.42 42711.11 47828.19 2024-06-25 01:42:26.000 177 21627.45 403.43 42711.13 88888.00 2024-06-25 01:42:27.000 177 21627.56 403.45 42711.12 88888.00 2024-06-25 01:42:28.000 177 21627.65 403.47 42711.09 88888.00 2024-06-25 01:42:29.000 177 21627.65 403.48 42711.08 88888.00 2024-06-25 01:42:30.000 177 21627.59 403.47 42711.06 47828.48 2024-06-25 01:42:31.000 177 21627.54 403.46 42711.04 88888.00 2024-06-25 01:42:32.000 177 21627.52 403.44 42711.04 88888.00 2024-06-25 01:42:33.000 177 21627.52 403.40 42711.06 88888.00 2024-06-25 01:42:34.000 177 21627.56 403.40 42711.05 88888.00 2024-06-25 01:42:35.000 177 21627.58 403.43 42711.02 47828.05 2024-06-25 01:42:36.000 177 21627.57 403.46 42711.04 88888.00 2024-06-25 01:42:37.000 177 21627.56 403.46 42711.03 88888.00 2024-06-25 01:42:38.000 177 21627.53 403.43 42710.97 88888.00 2024-06-25 01:42:39.000 177 21627.45 403.40 42710.95 88888.00 2024-06-25 01:42:40.000 177 21627.37 403.40 42711.01 47828.21 2024-06-25 01:42:41.000 177 21627.40 403.41 42711.06 88888.00 2024-06-25 01:42:42.000 177 21627.47 403.41 42711.05 88888.00 2024-06-25 01:42:43.000 177 21627.47 403.41 42711.01 88888.00 2024-06-25 01:42:44.000 177 21627.43 403.41 42711.01 88888.00 2024-06-25 01:42:45.000 177 21627.43 403.43 42711.04 47828.25 2024-06-25 01:42:46.000 177 21627.46 403.41 42711.03 88888.00 2024-06-25 01:42:47.000 177 21627.45 403.39 42710.99 88888.00 2024-06-25 01:42:48.000 177 21627.40 403.43 42711.01 88888.00 2024-06-25 01:42:49.000 177 21627.39 403.47 42711.09 88888.00 2024-06-25 01:42:50.000 177 21627.39 403.47 42711.18 47828.63 2024-06-25 01:42:51.000 177 21627.39 403.43 42711.22 88888.00 2024-06-25 01:42:52.000 177 21627.43 403.36 42711.18 88888.00 2024-06-25 01:42:53.000 177 21627.49 403.28 42711.11 88888.00 2024-06-25 01:42:54.000 177 21627.52 403.25 42711.06 88888.00 2024-06-25 01:42:55.000 177 21627.53 403.30 42711.06 47828.12 2024-06-25 01:42:56.000 177 21627.48 403.38 42711.10 88888.00 2024-06-25 01:42:57.000 177 21627.38 403.38 42711.12 88888.00 2024-06-25 01:42:58.000 177 21627.33 403.37 42711.14 88888.00 2024-06-25 01:42:59.000 177 21627.34 403.39 42711.18 88888.00 2024-06-25 01:43:00.000 177 21627.39 403.44 42711.20 47828.24 2024-06-25 01:43:01.000 177 21627.42 403.48 42711.18 88888.00 2024-06-25 01:43:02.000 177 21627.41 403.50 42711.17 88888.00 2024-06-25 01:43:03.000 177 21627.33 403.55 42711.21 88888.00 2024-06-25 01:43:04.000 177 21627.26 403.59 42711.26 88888.00 2024-06-25 01:43:05.000 177 21627.28 403.59 42711.28 47828.58 2024-06-25 01:43:06.000 177 21627.33 403.57 42711.28 88888.00 2024-06-25 01:43:07.000 177 21627.34 403.55 42711.28 88888.00 2024-06-25 01:43:08.000 177 21627.32 403.52 42711.25 88888.00 2024-06-25 01:43:09.000 177 21627.32 403.53 42711.24 88888.00 2024-06-25 01:43:10.000 177 21627.36 403.59 42711.28 47827.93 2024-06-25 01:43:11.000 177 21627.42 403.59 42711.26 88888.00 2024-06-25 01:43:12.000 177 21627.45 403.52 42711.16 88888.00 2024-06-25 01:43:13.000 177 21627.40 403.47 42711.11 88888.00 2024-06-25 01:43:14.000 177 21627.31 403.51 42711.12 88888.00 2024-06-25 01:43:15.000 177 21627.30 403.60 42711.15 47828.28 2024-06-25 01:43:16.000 177 21627.35 403.65 42711.15 88888.00 2024-06-25 01:43:17.000 177 21627.35 403.66 42711.18 88888.00 2024-06-25 01:43:18.000 177 21627.28 403.68 42711.23 88888.00 2024-06-25 01:43:19.000 177 21627.24 403.68 42711.24 88888.00 2024-06-25 01:43:20.000 177 21627.26 403.65 42711.19 47828.37 2024-06-25 01:43:21.000 177 21627.29 403.63 42711.16 88888.00 2024-06-25 01:43:22.000 177 21627.33 403.61 42711.18 88888.00 2024-06-25 01:43:23.000 177 21627.41 403.60 42711.21 88888.00 2024-06-25 01:43:24.000 177 21627.51 403.59 42711.20 88888.00 2024-06-25 01:43:25.000 177 21627.57 403.59 42711.18 99999.00 2024-06-25 01:43:26.000 177 21627.54 403.62 42711.20 99999.00 2024-06-25 01:43:27.000 177 21627.50 403.64 42711.21 99999.00 2024-06-25 01:43:28.000 177 21627.47 403.64 42711.19 99999.00 2024-06-25 01:43:29.000 177 21627.46 403.62 42711.14 99999.00 2024-06-25 01:43:30.000 177 21627.44 403.59 42711.10 47828.15 2024-06-25 01:43:31.000 177 21627.41 403.55 42711.09 88888.00 2024-06-25 01:43:32.000 177 21627.38 403.52 42711.13 88888.00 2024-06-25 01:43:33.000 177 21627.38 403.57 42711.18 88888.00 2024-06-25 01:43:34.000 177 21627.40 403.64 42711.21 88888.00 2024-06-25 01:43:35.000 177 21627.43 403.65 42711.23 47828.24 2024-06-25 01:43:36.000 177 21627.44 403.61 42711.22 88888.00 2024-06-25 01:43:37.000 177 21627.40 403.59 42711.20 88888.00 2024-06-25 01:43:38.000 177 21627.36 403.60 42711.14 88888.00 2024-06-25 01:43:39.000 177 21627.39 403.58 42711.09 88888.00 2024-06-25 01:43:40.000 177 21627.41 403.53 42711.10 47828.62 2024-06-25 01:43:41.000 177 21627.39 403.54 42711.17 88888.00 2024-06-25 01:43:42.000 177 21627.36 403.61 42711.25 88888.00 2024-06-25 01:43:43.000 177 21627.34 403.65 42711.29 88888.00 2024-06-25 01:43:44.000 177 21627.31 403.65 42711.29 88888.00 2024-06-25 01:43:45.000 177 21627.30 403.66 42711.29 47828.22 2024-06-25 01:43:46.000 177 21627.29 403.69 42711.31 88888.00 2024-06-25 01:43:47.000 177 21627.29 403.72 42711.30 88888.00 2024-06-25 01:43:48.000 177 21627.34 403.73 42711.22 88888.00 2024-06-25 01:43:49.000 177 21627.42 403.71 42711.17 88888.00 2024-06-25 01:43:50.000 177 21627.42 403.71 42711.20 47828.46 2024-06-25 01:43:51.000 177 21627.42 403.70 42711.24 88888.00 2024-06-25 01:43:52.000 177 21627.44 403.67 42711.23 88888.00 2024-06-25 01:43:53.000 177 21627.44 403.62 42711.19 88888.00 2024-06-25 01:43:54.000 177 21627.42 403.62 42711.17 88888.00 2024-06-25 01:43:55.000 177 21627.44 403.65 42711.16 47828.18 2024-06-25 01:43:56.000 177 21627.40 403.65 42711.16 88888.00 2024-06-25 01:43:57.000 177 21627.31 403.65 42711.16 88888.00 2024-06-25 01:43:58.000 177 21627.27 403.65 42711.15 88888.00 2024-06-25 01:43:59.000 177 21627.33 403.65 42711.18 88888.00 2024-06-25 01:44:00.000 177 21627.36 403.65 42711.28 47828.67 2024-06-25 01:44:01.000 177 21627.32 403.67 42711.33 88888.00 2024-06-25 01:44:02.000 177 21627.24 403.67 42711.31 88888.00 2024-06-25 01:44:03.000 177 21627.22 403.69 42711.30 88888.00 2024-06-25 01:44:04.000 177 21627.26 403.75 42711.32 88888.00 2024-06-25 01:44:05.000 177 21627.30 403.79 42711.31 47828.12 2024-06-25 01:44:06.000 177 21627.29 403.79 42711.27 88888.00 2024-06-25 01:44:07.000 177 21627.27 403.75 42711.29 88888.00 2024-06-25 01:44:08.000 177 21627.27 403.67 42711.33 88888.00 2024-06-25 01:44:09.000 177 21627.28 403.59 42711.32 88888.00 2024-06-25 01:44:10.000 177 21627.31 403.57 42711.27 99999.00 2024-06-25 01:44:11.000 177 21627.36 403.61 42711.21 99999.00 2024-06-25 01:44:12.000 177 21627.38 403.64 42711.21 99999.00 2024-06-25 01:44:13.000 177 21627.34 403.64 42711.23 99999.00 2024-06-25 01:44:14.000 177 21627.31 403.67 42711.27 99999.00 2024-06-25 01:44:15.000 177 21627.30 403.75 42711.32 47828.63 2024-06-25 01:44:16.000 177 21627.26 403.79 42711.35 88888.00 2024-06-25 01:44:17.000 177 21627.24 403.78 42711.38 88888.00 2024-06-25 01:44:18.000 177 21627.29 403.77 42711.39 88888.00 2024-06-25 01:44:19.000 177 21627.34 403.76 42711.35 88888.00 2024-06-25 01:44:20.000 177 21627.34 403.73 42711.32 47828.40 2024-06-25 01:44:21.000 177 21627.32 403.67 42711.32 88888.00 2024-06-25 01:44:22.000 177 21627.30 403.64 42711.34 88888.00 2024-06-25 01:44:23.000 177 21627.28 403.68 42711.40 88888.00 2024-06-25 01:44:24.000 177 21627.32 403.69 42711.41 88888.00 2024-06-25 01:44:25.000 177 21627.39 403.65 42711.34 47828.15 2024-06-25 01:44:26.000 177 21627.40 403.63 42711.29 88888.00 2024-06-25 01:44:27.000 177 21627.34 403.65 42711.27 88888.00 2024-06-25 01:44:28.000 177 21627.28 403.70 42711.25 88888.00 2024-06-25 01:44:29.000 177 21627.31 403.75 42711.25 88888.00 2024-06-25 01:44:30.000 177 21627.35 403.77 42711.26 47828.78 2024-06-25 01:44:31.000 177 21627.38 403.78 42711.23 88888.00 2024-06-25 01:44:32.000 177 21627.41 403.81 42711.21 88888.00 2024-06-25 01:44:33.000 177 21627.41 403.85 42711.26 88888.00 2024-06-25 01:44:34.000 177 21627.38 403.88 42711.36 88888.00 2024-06-25 01:44:35.000 177 21627.35 403.89 42711.36 47828.47 2024-06-25 01:44:36.000 177 21627.34 403.91 42711.30 88888.00 2024-06-25 01:44:37.000 177 21627.32 403.92 42711.31 88888.00 2024-06-25 01:44:38.000 177 21627.30 403.89 42711.32 88888.00 2024-06-25 01:44:39.000 177 21627.30 403.87 42711.32 88888.00 2024-06-25 01:44:40.000 177 21627.34 403.90 42711.32 47828.72 2024-06-25 01:44:41.000 177 21627.41 403.95 42711.33 88888.00 2024-06-25 01:44:42.000 177 21627.40 403.96 42711.34 88888.00 2024-06-25 01:44:43.000 177 21627.31 403.96 42711.35 88888.00 2024-06-25 01:44:44.000 177 21627.24 403.92 42711.35 88888.00 2024-06-25 01:44:45.000 177 21627.25 403.88 42711.32 47828.24 2024-06-25 01:44:46.000 177 21627.28 403.87 42711.28 88888.00 2024-06-25 01:44:47.000 177 21627.29 403.89 42711.27 88888.00 2024-06-25 01:44:48.000 177 21627.28 403.90 42711.29 88888.00 2024-06-25 01:44:49.000 177 21627.25 403.89 42711.32 88888.00 2024-06-25 01:44:50.000 177 21627.23 403.88 42711.32 47828.52 2024-06-25 01:44:51.000 177 21627.26 403.87 42711.31 88888.00 2024-06-25 01:44:52.000 177 21627.30 403.86 42711.34 88888.00 2024-06-25 01:44:53.000 177 21627.32 403.83 42711.36 88888.00 2024-06-25 01:44:54.000 177 21627.31 403.79 42711.34 88888.00 2024-06-25 01:44:55.000 177 21627.30 403.79 42711.36 47828.73 2024-06-25 01:44:56.000 177 21627.27 403.86 42711.42 88888.00 2024-06-25 01:44:57.000 177 21627.26 403.92 42711.45 88888.00 2024-06-25 01:44:58.000 177 21627.33 403.91 42711.43 88888.00 2024-06-25 01:44:59.000 177 21627.42 403.90 42711.39 88888.00 2024-06-25 01:45:00.000 177 21627.47 403.92 42711.39 47828.91 2024-06-25 01:45:01.000 177 21627.44 403.93 42711.39 88888.00 2024-06-25 01:45:02.000 177 21627.39 403.92 42711.38 88888.00 2024-06-25 01:45:03.000 177 21627.38 403.92 42711.36 88888.00 2024-06-25 01:45:04.000 177 21627.40 403.93 42711.38 88888.00 2024-06-25 01:45:05.000 177 21627.38 403.92 42711.44 47828.77 2024-06-25 01:45:06.000 177 21627.32 403.91 42711.48 88888.00 2024-06-25 01:45:07.000 177 21627.32 403.95 42711.49 88888.00 2024-06-25 01:45:08.000 177 21627.38 404.00 42711.48 88888.00 2024-06-25 01:45:09.000 177 21627.41 404.01 42711.49 88888.00 2024-06-25 01:45:10.000 177 21627.38 404.01 42711.49 47828.73 2024-06-25 01:45:11.000 177 21627.31 404.03 42711.46 88888.00 2024-06-25 01:45:12.000 177 21627.22 404.03 42711.45 88888.00 2024-06-25 01:45:13.000 177 21627.21 403.95 42711.42 88888.00 2024-06-25 01:45:14.000 177 21627.28 403.90 42711.35 88888.00 2024-06-25 01:45:15.000 177 21627.37 403.97 42711.34 47828.91 2024-06-25 01:45:16.000 177 21627.39 404.05 42711.38 88888.00 2024-06-25 01:45:17.000 177 21627.30 404.04 42711.43 88888.00 2024-06-25 01:45:18.000 177 21627.16 403.99 42711.46 88888.00 2024-06-25 01:45:19.000 177 21627.14 403.96 42711.46 88888.00 2024-06-25 01:45:20.000 177 21627.19 403.95 42711.44 99999.00 2024-06-25 01:45:21.000 177 21627.22 403.95 42711.43 99999.00 2024-06-25 01:45:22.000 177 21627.26 403.94 42711.44 99999.00 2024-06-25 01:45:23.000 177 21627.33 403.91 42711.44 99999.00 2024-06-25 01:45:24.000 177 21627.34 403.88 42711.47 99999.00 2024-06-25 01:45:25.000 177 21627.32 403.87 42711.50 47828.69 2024-06-25 01:45:26.000 177 21627.34 403.90 42711.49 88888.00 2024-06-25 01:45:27.000 177 21627.35 403.94 42711.46 88888.00 2024-06-25 01:45:28.000 177 21627.31 403.95 42711.43 88888.00 2024-06-25 01:45:29.000 177 21627.25 403.93 42711.43 88888.00 2024-06-25 01:45:30.000 177 21627.23 403.92 42711.45 47828.69 2024-06-25 01:45:31.000 177 21627.26 403.91 42711.46 88888.00 2024-06-25 01:45:32.000 177 21627.29 403.91 42711.46 88888.00 2024-06-25 01:45:33.000 177 21627.29 403.92 42711.46 88888.00 2024-06-25 01:45:34.000 177 21627.27 403.91 42711.43 88888.00 2024-06-25 01:45:35.000 177 21627.26 403.91 42711.41 47828.26 2024-06-25 01:45:36.000 177 21627.27 403.94 42711.44 88888.00 2024-06-25 01:45:37.000 177 21627.28 403.97 42711.44 88888.00 2024-06-25 01:45:38.000 177 21627.28 403.99 42711.41 88888.00 2024-06-25 01:45:39.000 177 21627.22 404.01 42711.43 88888.00 2024-06-25 01:45:40.000 177 21627.20 404.04 42711.46 47828.67 2024-06-25 01:45:41.000 177 21627.22 404.07 42711.48 88888.00 2024-06-25 01:45:42.000 177 21627.24 404.07 42711.47 88888.00 2024-06-25 01:45:43.000 177 21627.24 404.04 42711.47 88888.00 2024-06-25 01:45:44.000 177 21627.26 404.00 42711.44 88888.00 2024-06-25 01:45:45.000 177 21627.31 403.97 42711.36 47829.37 2024-06-25 01:45:46.000 177 21627.34 403.98 42711.31 88888.00 2024-06-25 01:45:47.000 177 21627.35 404.00 42711.30 88888.00 2024-06-25 01:45:48.000 177 21627.36 403.98 42711.32 88888.00 2024-06-25 01:45:49.000 177 21627.34 403.96 42711.38 88888.00 2024-06-25 01:45:50.000 177 21627.30 403.94 42711.43 47828.66 2024-06-25 01:45:51.000 177 21627.26 403.94 42711.43 88888.00 2024-06-25 01:45:52.000 177 21627.26 403.95 42711.40 88888.00 2024-06-25 01:45:53.000 177 21627.28 403.97 42711.40 88888.00 2024-06-25 01:45:54.000 177 21627.30 404.00 42711.43 88888.00 2024-06-25 01:45:55.000 177 21627.31 403.98 42711.41 47829.02 2024-06-25 01:45:56.000 177 21627.31 403.90 42711.38 88888.00 2024-06-25 01:45:57.000 177 21627.31 403.86 42711.38 88888.00 2024-06-25 01:45:58.000 177 21627.30 403.88 42711.36 88888.00 2024-06-25 01:45:59.000 177 21627.30 403.92 42711.37 88888.00 2024-06-25 01:46:00.000 177 21627.28 403.95 42711.41 47828.60 2024-06-25 01:46:01.000 177 21627.29 403.94 42711.43 88888.00 2024-06-25 01:46:02.000 177 21627.35 403.93 42711.36 88888.00 2024-06-25 01:46:03.000 177 21627.39 403.93 42711.30 88888.00 2024-06-25 01:46:04.000 177 21627.40 403.94 42711.29 88888.00 2024-06-25 01:46:05.000 177 21627.40 403.96 42711.31 47828.55 2024-06-25 01:46:06.000 177 21627.36 404.00 42711.35 88888.00 2024-06-25 01:46:07.000 177 21627.32 404.01 42711.41 88888.00 2024-06-25 01:46:08.000 177 21627.34 403.97 42711.42 88888.00 2024-06-25 01:46:09.000 177 21627.38 403.92 42711.41 88888.00 2024-06-25 01:46:10.000 177 21627.39 403.89 42711.41 47828.39 2024-06-25 01:46:11.000 177 21627.36 403.91 42711.43 88888.00 2024-06-25 01:46:12.000 177 21627.32 403.96 42711.50 88888.00 2024-06-25 01:46:13.000 177 21627.29 403.99 42711.54 88888.00 2024-06-25 01:46:14.000 177 21627.28 403.97 42711.53 88888.00 2024-06-25 01:46:15.000 177 21627.24 403.96 42711.50 47828.36 2024-06-25 01:46:16.000 177 21627.23 403.98 42711.49 88888.00 2024-06-25 01:46:17.000 177 21627.26 404.00 42711.46 88888.00 2024-06-25 01:46:18.000 177 21627.26 403.98 42711.40 88888.00 2024-06-25 01:46:19.000 177 21627.28 403.95 42711.35 88888.00 2024-06-25 01:46:20.000 177 21627.28 403.95 42711.34 47828.72 2024-06-25 01:46:21.000 177 21627.25 403.95 42711.35 88888.00 2024-06-25 01:46:22.000 177 21627.25 403.97 42711.37 88888.00 2024-06-25 01:46:23.000 177 21627.31 404.03 42711.40 88888.00 2024-06-25 01:46:24.000 177 21627.38 404.07 42711.40 88888.00 2024-06-25 01:46:25.000 177 21627.42 404.02 42711.35 47828.86 2024-06-25 01:46:26.000 177 21627.42 403.94 42711.29 88888.00 2024-06-25 01:46:27.000 177 21627.38 403.90 42711.29 88888.00 2024-06-25 01:46:28.000 177 21627.31 403.92 42711.32 88888.00 2024-06-25 01:46:29.000 177 21627.26 403.95 42711.36 88888.00 2024-06-25 01:46:30.000 177 21627.26 403.99 42711.38 47828.69 2024-06-25 01:46:31.000 177 21627.26 404.02 42711.39 88888.00 2024-06-25 01:46:32.000 177 21627.28 404.00 42711.41 88888.00 2024-06-25 01:46:33.000 177 21627.34 403.96 42711.44 88888.00 2024-06-25 01:46:34.000 177 21627.35 403.96 42711.45 88888.00 2024-06-25 01:46:35.000 177 21627.33 403.99 42711.46 47828.48 2024-06-25 01:46:36.000 177 21627.32 403.98 42711.43 88888.00 2024-06-25 01:46:37.000 177 21627.38 403.95 42711.36 88888.00 2024-06-25 01:46:38.000 177 21627.48 403.94 42711.30 88888.00 2024-06-25 01:46:39.000 177 21627.49 403.96 42711.29 88888.00 2024-06-25 01:46:40.000 177 21627.46 403.98 42711.32 47828.68 2024-06-25 01:46:41.000 177 21627.43 404.03 42711.39 88888.00 2024-06-25 01:46:42.000 177 21627.43 404.06 42711.44 88888.00 2024-06-25 01:46:43.000 177 21627.46 404.01 42711.38 88888.00 2024-06-25 01:46:44.000 177 21627.51 403.98 42711.26 88888.00 2024-06-25 01:46:45.000 177 21627.54 404.01 42711.23 47828.82 2024-06-25 01:46:46.000 177 21627.54 404.00 42711.30 88888.00 2024-06-25 01:46:47.000 177 21627.51 403.97 42711.37 88888.00 2024-06-25 01:46:48.000 177 21627.45 403.97 42711.36 88888.00 2024-06-25 01:46:49.000 177 21627.47 403.96 42711.29 88888.00 2024-06-25 01:46:50.000 177 21627.50 403.95 42711.27 47828.61 2024-06-25 01:46:51.000 177 21627.48 403.94 42711.28 88888.00 2024-06-25 01:46:52.000 177 21627.43 403.93 42711.30 88888.00 2024-06-25 01:46:53.000 177 21627.42 403.90 42711.29 88888.00 2024-06-25 01:46:54.000 177 21627.46 403.89 42711.29 88888.00 2024-06-25 01:46:55.000 177 21627.48 403.93 42711.34 47828.60 2024-06-25 01:46:56.000 177 21627.47 403.97 42711.39 88888.00 2024-06-25 01:46:57.000 177 21627.46 403.98 42711.39 88888.00 2024-06-25 01:46:58.000 177 21627.47 403.99 42711.35 88888.00 2024-06-25 01:46:59.000 177 21627.43 403.97 42711.30 88888.00 2024-06-25 01:47:00.000 177 21627.40 403.91 42711.24 47828.82 2024-06-25 01:47:01.000 177 21627.45 403.87 42711.19 88888.00 2024-06-25 01:47:02.000 177 21627.50 403.87 42711.21 88888.00 2024-06-25 01:47:03.000 177 21627.51 403.87 42711.26 88888.00 2024-06-25 01:47:04.000 177 21627.52 403.81 42711.27 88888.00 2024-06-25 01:47:05.000 177 21627.52 403.75 42711.28 47828.79 2024-06-25 01:47:06.000 177 21627.51 403.78 42711.32 88888.00 2024-06-25 01:47:07.000 177 21627.53 403.83 42711.33 88888.00 2024-06-25 01:47:08.000 177 21627.58 403.83 42711.31 88888.00 2024-06-25 01:47:09.000 177 21627.60 403.83 42711.33 88888.00 2024-06-25 01:47:10.000 177 21627.52 403.82 42711.35 47828.75 2024-06-25 01:47:11.000 177 21627.44 403.77 42711.31 88888.00 2024-06-25 01:47:12.000 177 21627.46 403.72 42711.27 88888.00 2024-06-25 01:47:13.000 177 21627.46 403.73 42711.29 88888.00 2024-06-25 01:47:14.000 177 21627.43 403.76 42711.34 88888.00 2024-06-25 01:47:15.000 177 21627.47 403.77 42711.35 47828.44 2024-06-25 01:47:16.000 177 21627.51 403.76 42711.32 88888.00 2024-06-25 01:47:17.000 177 21627.53 403.73 42711.30 88888.00 2024-06-25 01:47:18.000 177 21627.54 403.72 42711.31 88888.00 2024-06-25 01:47:19.000 177 21627.52 403.74 42711.31 88888.00 2024-06-25 01:47:20.000 177 21627.50 403.79 42711.33 47828.84 2024-06-25 01:47:21.000 177 21627.52 403.83 42711.39 88888.00 2024-06-25 01:47:22.000 177 21627.57 403.86 42711.41 88888.00 2024-06-25 01:47:23.000 177 21627.61 403.85 42711.34 88888.00 2024-06-25 01:47:24.000 177 21627.61 403.83 42711.28 88888.00 2024-06-25 01:47:25.000 177 21627.56 403.82 42711.28 47828.82 2024-06-25 01:47:26.000 177 21627.56 403.78 42711.27 88888.00 2024-06-25 01:47:27.000 177 21627.61 403.71 42711.24 88888.00 2024-06-25 01:47:28.000 177 21627.67 403.69 42711.25 88888.00 2024-06-25 01:47:29.000 177 21627.68 403.70 42711.26 88888.00 2024-06-25 01:47:30.000 177 21627.66 403.66 42711.20 47828.91 2024-06-25 01:47:31.000 177 21627.63 403.65 42711.18 88888.00 2024-06-25 01:47:32.000 177 21627.65 403.70 42711.20 88888.00 2024-06-25 01:47:33.000 177 21627.68 403.75 42711.19 88888.00 2024-06-25 01:47:34.000 177 21627.68 403.75 42711.19 88888.00 2024-06-25 01:47:35.000 177 21627.67 403.76 42711.21 47828.78 2024-06-25 01:47:36.000 177 21627.70 403.80 42711.19 88888.00 2024-06-25 01:47:37.000 177 21627.71 403.82 42711.17 88888.00 2024-06-25 01:47:38.000 177 21627.66 403.79 42711.19 88888.00 2024-06-25 01:47:39.000 177 21627.65 403.77 42711.21 88888.00 2024-06-25 01:47:40.000 177 21627.70 403.72 42711.18 47829.13 2024-06-25 01:47:41.000 177 21627.74 403.65 42711.16 88888.00 2024-06-25 01:47:42.000 177 21627.71 403.63 42711.16 88888.00 2024-06-25 01:47:43.000 177 21627.68 403.66 42711.18 88888.00 2024-06-25 01:47:44.000 177 21627.68 403.69 42711.22 88888.00 2024-06-25 01:47:45.000 177 21627.69 403.69 42711.24 47828.77 2024-06-25 01:47:46.000 177 21627.71 403.68 42711.21 88888.00 2024-06-25 01:47:47.000 177 21627.78 403.69 42711.21 88888.00 2024-06-25 01:47:48.000 177 21627.87 403.71 42711.25 88888.00 2024-06-25 01:47:49.000 177 21627.91 403.73 42711.27 88888.00 2024-06-25 01:47:50.000 177 21627.89 403.76 42711.22 47828.77 2024-06-25 01:47:51.000 177 21627.80 403.76 42711.18 88888.00 2024-06-25 01:47:52.000 177 21627.73 403.75 42711.16 88888.00 2024-06-25 01:47:53.000 177 21627.79 403.75 42711.16 88888.00 2024-06-25 01:47:54.000 177 21627.88 403.76 42711.16 88888.00 2024-06-25 01:47:55.000 177 21627.86 403.75 42711.21 47828.51 2024-06-25 01:47:56.000 177 21627.77 403.72 42711.30 88888.00 2024-06-25 01:47:57.000 177 21627.73 403.66 42711.31 88888.00 2024-06-25 01:47:58.000 177 21627.74 403.59 42711.23 88888.00 2024-06-25 01:47:59.000 177 21627.75 403.59 42711.19 88888.00 2024-06-25 01:48:00.000 177 21627.78 403.59 42711.19 47828.42 2024-06-25 01:48:01.000 177 21627.79 403.57 42711.18 88888.00 2024-06-25 01:48:02.000 177 21627.75 403.58 42711.19 88888.00 2024-06-25 01:48:03.000 177 21627.76 403.59 42711.16 88888.00 2024-06-25 01:48:04.000 177 21627.84 403.56 42711.10 88888.00 2024-06-25 01:48:05.000 177 21627.88 403.55 42711.06 47828.61 2024-06-25 01:48:06.000 177 21627.83 403.56 42711.07 88888.00 2024-06-25 01:48:07.000 177 21627.76 403.61 42711.13 88888.00 2024-06-25 01:48:08.000 177 21627.72 403.66 42711.23 88888.00 2024-06-25 01:48:09.000 177 21627.69 403.66 42711.33 88888.00 2024-06-25 01:48:10.000 177 21627.65 403.61 42711.37 47828.15 2024-06-25 01:48:11.000 177 21627.63 403.54 42711.34 88888.00 2024-06-25 01:48:12.000 177 21627.67 403.52 42711.31 88888.00 2024-06-25 01:48:13.000 177 21627.75 403.52 42711.30 88888.00 2024-06-25 01:48:14.000 177 21627.78 403.48 42711.27 88888.00 2024-06-25 01:48:15.000 177 21627.74 403.46 42711.27 47828.67 2024-06-25 01:48:16.000 177 21627.71 403.49 42711.27 88888.00 2024-06-25 01:48:17.000 177 21627.71 403.50 42711.21 88888.00 2024-06-25 01:48:18.000 177 21627.74 403.48 42711.15 88888.00 2024-06-25 01:48:19.000 177 21627.76 403.45 42711.13 88888.00 2024-06-25 01:48:20.000 177 21627.72 403.44 42711.14 47828.72 2024-06-25 01:48:21.000 177 21627.64 403.43 42711.18 88888.00 2024-06-25 01:48:22.000 177 21627.65 403.39 42711.20 88888.00 2024-06-25 01:48:23.000 177 21627.71 403.37 42711.19 88888.00 2024-06-25 01:48:24.000 177 21627.70 403.38 42711.17 88888.00 2024-06-25 01:48:25.000 177 21627.66 403.39 42711.16 47828.37 2024-06-25 01:48:26.000 177 21627.66 403.42 42711.15 88888.00 2024-06-25 01:48:27.000 177 21627.67 403.41 42711.15 88888.00 2024-06-25 01:48:28.000 177 21627.65 403.35 42711.14 88888.00 2024-06-25 01:48:29.000 177 21627.62 403.31 42711.14 88888.00 2024-06-25 01:48:30.000 177 21627.60 403.31 42711.16 47828.51 2024-06-25 01:48:31.000 177 21627.61 403.33 42711.14 88888.00 2024-06-25 01:48:32.000 177 21627.65 403.38 42711.15 88888.00 2024-06-25 01:48:33.000 177 21627.69 403.46 42711.18 88888.00 2024-06-25 01:48:34.000 177 21627.68 403.48 42711.21 88888.00 2024-06-25 01:48:35.000 177 21627.66 403.45 42711.18 47828.04 2024-06-25 01:48:36.000 177 21627.71 403.43 42711.08 88888.00 2024-06-25 01:48:37.000 177 21627.78 403.43 42711.06 88888.00 2024-06-25 01:48:38.000 177 21627.79 403.44 42711.16 88888.00 2024-06-25 01:48:39.000 177 21627.72 403.45 42711.22 88888.00 2024-06-25 01:48:40.000 177 21627.65 403.42 42711.21 47828.57 2024-06-25 01:48:41.000 177 21627.63 403.38 42711.21 88888.00 2024-06-25 01:48:42.000 177 21627.62 403.37 42711.22 88888.00 2024-06-25 01:48:43.000 177 21627.62 403.38 42711.18 88888.00 2024-06-25 01:48:44.000 177 21627.68 403.37 42711.16 88888.00 2024-06-25 01:48:45.000 177 21627.75 403.38 42711.17 47828.74 2024-06-25 01:48:46.000 177 21627.76 403.39 42711.15 88888.00 2024-06-25 01:48:47.000 177 21627.69 403.40 42711.12 88888.00 2024-06-25 01:48:48.000 177 21627.61 403.39 42711.06 88888.00 2024-06-25 01:48:49.000 177 21627.59 403.37 42711.01 88888.00 2024-06-25 01:48:50.000 177 21627.61 403.35 42711.02 47828.45 2024-06-25 01:48:51.000 177 21627.63 403.34 42711.06 88888.00 2024-06-25 01:48:52.000 177 21627.68 403.33 42711.07 88888.00 2024-06-25 01:48:53.000 177 21627.71 403.34 42711.10 88888.00 2024-06-25 01:48:54.000 177 21627.67 403.34 42711.16 88888.00 2024-06-25 01:48:55.000 177 21627.66 403.34 42711.17 47828.17 2024-06-25 01:48:56.000 177 21627.67 403.33 42711.11 88888.00 2024-06-25 01:48:57.000 177 21627.63 403.32 42711.07 88888.00 2024-06-25 01:48:58.000 177 21627.60 403.34 42711.09 88888.00 2024-06-25 01:48:59.000 177 21627.60 403.33 42711.11 88888.00 2024-06-25 01:49:00.000 177 21627.57 403.28 42711.14 47828.82 2024-06-25 01:49:01.000 177 21627.54 403.24 42711.20 88888.00 2024-06-25 01:49:02.000 177 21627.56 403.26 42711.27 88888.00 2024-06-25 01:49:03.000 177 21627.61 403.28 42711.27 88888.00 2024-06-25 01:49:04.000 177 21627.67 403.28 42711.22 88888.00 2024-06-25 01:49:05.000 177 21627.73 403.30 42711.16 47828.70 2024-06-25 01:49:06.000 177 21627.72 403.36 42711.12 88888.00 2024-06-25 01:49:07.000 177 21627.66 403.40 42711.10 88888.00 2024-06-25 01:49:08.000 177 21627.63 403.38 42711.07 88888.00 2024-06-25 01:49:09.000 177 21627.60 403.36 42711.04 88888.00 2024-06-25 01:49:10.000 177 21627.56 403.37 42711.06 47828.54 2024-06-25 01:49:11.000 177 21627.51 403.39 42711.13 88888.00 2024-06-25 01:49:12.000 177 21627.49 403.41 42711.14 88888.00 2024-06-25 01:49:13.000 177 21627.51 403.42 42711.10 88888.00 2024-06-25 01:49:14.000 177 21627.48 403.38 42711.07 88888.00 2024-06-25 01:49:15.000 177 21627.42 403.37 42711.12 47828.57 2024-06-25 01:49:16.000 177 21627.42 403.40 42711.23 88888.00 2024-06-25 01:49:17.000 177 21627.47 403.42 42711.30 88888.00 2024-06-25 01:49:18.000 177 21627.51 403.42 42711.30 88888.00 2024-06-25 01:49:19.000 177 21627.57 403.42 42711.30 88888.00 2024-06-25 01:49:20.000 177 21627.62 403.42 42711.31 47828.44 2024-06-25 01:49:21.000 177 21627.61 403.39 42711.29 88888.00 2024-06-25 01:49:22.000 177 21627.54 403.37 42711.28 88888.00 2024-06-25 01:49:23.000 177 21627.51 403.37 42711.25 88888.00 2024-06-25 01:49:24.000 177 21627.56 403.35 42711.19 88888.00 2024-06-25 01:49:25.000 177 21627.60 403.32 42711.16 47828.35 2024-06-25 01:49:26.000 177 21627.57 403.33 42711.19 88888.00 2024-06-25 01:49:27.000 177 21627.55 403.41 42711.24 88888.00 2024-06-25 01:49:28.000 177 21627.57 403.48 42711.26 88888.00 2024-06-25 01:49:29.000 177 21627.63 403.47 42711.22 88888.00 2024-06-25 01:49:30.000 177 21627.69 403.42 42711.17 47827.96 2024-06-25 01:49:31.000 177 21627.70 403.41 42711.14 88888.00 2024-06-25 01:49:32.000 177 21627.63 403.48 42711.18 88888.00 2024-06-25 01:49:33.000 177 21627.54 403.55 42711.22 88888.00 2024-06-25 01:49:34.000 177 21627.50 403.54 42711.20 88888.00 2024-06-25 01:49:35.000 177 21627.52 403.52 42711.20 47829.25 2024-06-25 01:49:36.000 177 21627.57 403.51 42711.21 88888.00 2024-06-25 01:49:37.000 177 21627.58 403.51 42711.23 88888.00 2024-06-25 01:49:38.000 177 21627.57 403.50 42711.25 88888.00 2024-06-25 01:49:39.000 177 21627.57 403.49 42711.22 88888.00 2024-06-25 01:49:40.000 177 21627.56 403.52 42711.23 47828.69 2024-06-25 01:49:41.000 177 21627.49 403.59 42711.31 88888.00 2024-06-25 01:49:42.000 177 21627.45 403.58 42711.30 88888.00 2024-06-25 01:49:43.000 177 21627.50 403.54 42711.23 88888.00 2024-06-25 01:49:44.000 177 21627.59 403.53 42711.19 88888.00 2024-06-25 01:49:45.000 177 21627.64 403.54 42711.18 47828.73 2024-06-25 01:49:46.000 177 21627.63 403.54 42711.19 88888.00 2024-06-25 01:49:47.000 177 21627.60 403.55 42711.23 88888.00 2024-06-25 01:49:48.000 177 21627.57 403.53 42711.25 88888.00 2024-06-25 01:49:49.000 177 21627.57 403.48 42711.18 88888.00 2024-06-25 01:49:50.000 177 21627.63 403.46 42711.11 47828.75 2024-06-25 01:49:51.000 177 21627.70 403.48 42711.16 88888.00 2024-06-25 01:49:52.000 177 21627.72 403.51 42711.28 88888.00 2024-06-25 01:49:53.000 177 21627.68 403.51 42711.35 88888.00 2024-06-25 01:49:54.000 177 21627.63 403.51 42711.36 88888.00 2024-06-25 01:49:55.000 177 21627.59 403.49 42711.33 47828.21 2024-06-25 01:49:56.000 177 21627.55 403.43 42711.32 88888.00 2024-06-25 01:49:57.000 177 21627.51 403.39 42711.33 88888.00 2024-06-25 01:49:58.000 177 21627.50 403.42 42711.31 88888.00 2024-06-25 01:49:59.000 177 21627.53 403.46 42711.30 88888.00 2024-06-25 01:50:00.000 177 21627.52 403.48 42711.36 47828.59 2024-06-25 01:50:01.000 177 21627.51 403.48 42711.39 88888.00 2024-06-25 01:50:02.000 177 21627.53 403.48 42711.39 88888.00 2024-06-25 01:50:03.000 177 21627.56 403.48 42711.40 88888.00 2024-06-25 01:50:04.000 177 21627.55 403.51 42711.41 88888.00 2024-06-25 01:50:05.000 177 21627.49 403.54 42711.43 47828.30 2024-06-25 01:50:06.000 177 21627.47 403.51 42711.42 88888.00 2024-06-25 01:50:07.000 177 21627.48 403.52 42711.40 88888.00 2024-06-25 01:50:08.000 177 21627.46 403.58 42711.45 88888.00 2024-06-25 01:50:09.000 177 21627.44 403.60 42711.46 88888.00 2024-06-25 01:50:10.000 177 21627.49 403.57 42711.41 47828.41 2024-06-25 01:50:11.000 177 21627.50 403.55 42711.41 88888.00 2024-06-25 01:50:12.000 177 21627.45 403.50 42711.43 88888.00 2024-06-25 01:50:13.000 177 21627.42 403.45 42711.39 88888.00 2024-06-25 01:50:14.000 177 21627.44 403.43 42711.34 88888.00 2024-06-25 01:50:15.000 177 21627.45 403.44 42711.36 47828.58 2024-06-25 01:50:16.000 177 21627.42 403.48 42711.44 88888.00 2024-06-25 01:50:17.000 177 21627.39 403.50 42711.52 88888.00 2024-06-25 01:50:18.000 177 21627.37 403.51 42711.54 88888.00 2024-06-25 01:50:19.000 177 21627.40 403.52 42711.51 88888.00 2024-06-25 01:50:20.000 177 21627.44 403.53 42711.47 47828.79 2024-06-25 01:50:21.000 177 21627.46 403.48 42711.40 88888.00 2024-06-25 01:50:22.000 177 21627.42 403.37 42711.32 88888.00 2024-06-25 01:50:23.000 177 21627.41 403.34 42711.29 88888.00 2024-06-25 01:50:24.000 177 21627.42 403.43 42711.33 88888.00 2024-06-25 01:50:25.000 177 21627.39 403.55 42711.41 47828.61 2024-06-25 01:50:26.000 177 21627.38 403.58 42711.45 88888.00 2024-06-25 01:50:27.000 177 21627.40 403.57 42711.40 88888.00 2024-06-25 01:50:28.000 177 21627.43 403.54 42711.34 88888.00 2024-06-25 01:50:29.000 177 21627.44 403.48 42711.32 88888.00 2024-06-25 01:50:30.000 177 21627.43 403.44 42711.27 47828.49 2024-06-25 01:50:31.000 177 21627.45 403.44 42711.20 88888.00 2024-06-25 01:50:32.000 177 21627.46 403.47 42711.19 88888.00 2024-06-25 01:50:33.000 177 21627.41 403.48 42711.24 88888.00 2024-06-25 01:50:34.000 177 21627.40 403.48 42711.30 88888.00 2024-06-25 01:50:35.000 177 21627.46 403.49 42711.34 47828.42 2024-06-25 01:50:36.000 177 21627.50 403.50 42711.36 88888.00 2024-06-25 01:50:37.000 177 21627.48 403.48 42711.36 88888.00 2024-06-25 01:50:38.000 177 21627.44 403.49 42711.37 88888.00 2024-06-25 01:50:39.000 177 21627.41 403.55 42711.39 88888.00 2024-06-25 01:50:40.000 177 21627.39 403.59 42711.44 47828.90 2024-06-25 01:50:41.000 177 21627.42 403.63 42711.51 88888.00 2024-06-25 01:50:42.000 177 21627.48 403.66 42711.55 88888.00 2024-06-25 01:50:43.000 177 21627.50 403.68 42711.50 88888.00 2024-06-25 01:50:44.000 177 21627.49 403.64 42711.43 88888.00 2024-06-25 01:50:45.000 177 21627.42 403.60 42711.40 47829.36 2024-06-25 01:50:46.000 177 21627.34 403.58 42711.41 88888.00 2024-06-25 01:50:47.000 177 21627.31 403.57 42711.44 88888.00 2024-06-25 01:50:48.000 177 21627.33 403.53 42711.43 88888.00 2024-06-25 01:50:49.000 177 21627.38 403.51 42711.38 88888.00 2024-06-25 01:50:50.000 177 21627.38 403.58 42711.41 47828.32 2024-06-25 01:50:51.000 177 21627.34 403.62 42711.53 88888.00 2024-06-25 01:50:52.000 177 21627.34 403.57 42711.57 88888.00 2024-06-25 01:50:53.000 177 21627.30 403.52 42711.55 88888.00 2024-06-25 01:50:54.000 177 21627.25 403.55 42711.51 88888.00 2024-06-25 01:50:55.000 177 21627.28 403.56 42711.45 47828.70 2024-06-25 01:50:56.000 177 21627.34 403.54 42711.44 88888.00 2024-06-25 01:50:57.000 177 21627.34 403.54 42711.44 88888.00 2024-06-25 01:50:58.000 177 21627.32 403.57 42711.43 88888.00 2024-06-25 01:50:59.000 177 21627.34 403.60 42711.43 88888.00 2024-06-25 01:51:00.000 177 21627.38 403.64 42711.46 47828.77 2024-06-25 01:51:01.000 177 21627.35 403.70 42711.51 88888.00 2024-06-25 01:51:02.000 177 21627.27 403.71 42711.50 88888.00 2024-06-25 01:51:03.000 177 21627.27 403.67 42711.41 88888.00 2024-06-25 01:51:04.000 177 21627.30 403.65 42711.36 88888.00 2024-06-25 01:51:05.000 177 21627.32 403.63 42711.38 47828.85 2024-06-25 01:51:06.000 177 21627.35 403.61 42711.39 88888.00 2024-06-25 01:51:07.000 177 21627.42 403.63 42711.36 88888.00 2024-06-25 01:51:08.000 177 21627.44 403.65 42711.34 88888.00 2024-06-25 01:51:09.000 177 21627.39 403.66 42711.36 88888.00 2024-06-25 01:51:10.000 177 21627.26 403.66 42711.40 47828.67 2024-06-25 01:51:11.000 177 21627.18 403.67 42711.43 88888.00 2024-06-25 01:51:12.000 177 21627.20 403.70 42711.42 88888.00 2024-06-25 01:51:13.000 177 21627.24 403.70 42711.44 88888.00 2024-06-25 01:51:14.000 177 21627.26 403.67 42711.48 88888.00 2024-06-25 01:51:15.000 177 21627.26 403.68 42711.48 47828.41 2024-06-25 01:51:16.000 177 21627.24 403.72 42711.48 88888.00 2024-06-25 01:51:17.000 177 21627.22 403.73 42711.50 88888.00 2024-06-25 01:51:18.000 177 21627.20 403.69 42711.52 88888.00 2024-06-25 01:51:19.000 177 21627.18 403.64 42711.56 88888.00 2024-06-25 01:51:20.000 177 21627.16 403.65 42711.61 47828.78 2024-06-25 01:51:21.000 177 21627.19 403.69 42711.62 88888.00 2024-06-25 01:51:22.000 177 21627.22 403.73 42711.61 88888.00 2024-06-25 01:51:23.000 177 21627.25 403.73 42711.62 88888.00 2024-06-25 01:51:24.000 177 21627.31 403.71 42711.63 88888.00 2024-06-25 01:51:25.000 177 21627.36 403.72 42711.62 47828.54 2024-06-25 01:51:26.000 177 21627.32 403.73 42711.60 88888.00 2024-06-25 01:51:27.000 177 21627.27 403.71 42711.56 88888.00 2024-06-25 01:51:28.000 177 21627.30 403.69 42711.54 88888.00 2024-06-25 01:51:29.000 177 21627.35 403.67 42711.54 88888.00 2024-06-25 01:51:30.000 177 21627.31 403.62 42711.55 47828.86 2024-06-25 01:51:31.000 177 21627.27 403.63 42711.59 88888.00 2024-06-25 01:51:32.000 177 21627.31 403.71 42711.61 88888.00 2024-06-25 01:51:33.000 177 21627.37 403.78 42711.62 88888.00 2024-06-25 01:51:34.000 177 21627.38 403.79 42711.62 88888.00 2024-06-25 01:51:35.000 177 21627.35 403.78 42711.59 47828.79 2024-06-25 01:51:36.000 177 21627.33 403.80 42711.56 88888.00 2024-06-25 01:51:37.000 177 21627.35 403.83 42711.56 88888.00 2024-06-25 01:51:38.000 177 21627.38 403.82 42711.54 88888.00 2024-06-25 01:51:39.000 177 21627.38 403.79 42711.51 88888.00 2024-06-25 01:51:40.000 177 21627.39 403.77 42711.47 47828.88 2024-06-25 01:51:41.000 177 21627.42 403.81 42711.44 88888.00 2024-06-25 01:51:42.000 177 21627.41 403.87 42711.46 88888.00 2024-06-25 01:51:43.000 177 21627.37 403.88 42711.46 88888.00 2024-06-25 01:51:44.000 177 21627.33 403.83 42711.46 88888.00 2024-06-25 01:51:45.000 177 21627.32 403.78 42711.50 47828.69 2024-06-25 01:51:46.000 177 21627.32 403.75 42711.56 88888.00 2024-06-25 01:51:47.000 177 21627.35 403.75 42711.60 88888.00 2024-06-25 01:51:48.000 177 21627.36 403.79 42711.62 88888.00 2024-06-25 01:51:49.000 177 21627.34 403.83 42711.62 88888.00 2024-06-25 01:51:50.000 177 21627.31 403.82 42711.63 47828.76 2024-06-25 01:51:51.000 177 21627.24 403.79 42711.67 88888.00 2024-06-25 01:51:52.000 177 21627.18 403.78 42711.66 88888.00 2024-06-25 01:51:53.000 177 21627.23 403.79 42711.59 88888.00 2024-06-25 01:51:54.000 177 21627.31 403.81 42711.55 88888.00 2024-06-25 01:51:55.000 177 21627.28 403.84 42711.57 47828.62 2024-06-25 01:51:56.000 177 21627.21 403.87 42711.64 88888.00 2024-06-25 01:51:57.000 177 21627.20 403.90 42711.68 88888.00 2024-06-25 01:51:58.000 177 21627.27 403.94 42711.67 88888.00 2024-06-25 01:51:59.000 177 21627.32 403.91 42711.62 88888.00 2024-06-25 01:52:00.000 177 21627.27 403.84 42711.57 47828.76 2024-06-25 01:52:01.000 177 21627.24 403.81 42711.55 88888.00 2024-06-25 01:52:02.000 177 21627.27 403.83 42711.54 88888.00 2024-06-25 01:52:03.000 177 21627.24 403.86 42711.53 88888.00 2024-06-25 01:52:04.000 177 21627.12 403.90 42711.54 88888.00 2024-06-25 01:52:05.000 177 21627.09 403.91 42711.57 47828.92 2024-06-25 01:52:06.000 177 21627.18 403.92 42711.60 88888.00 2024-06-25 01:52:07.000 177 21627.27 403.96 42711.60 88888.00 2024-06-25 01:52:08.000 177 21627.27 403.94 42711.56 88888.00 2024-06-25 01:52:09.000 177 21627.22 403.86 42711.54 88888.00 2024-06-25 01:52:10.000 177 21627.17 403.83 42711.59 47828.71 2024-06-25 01:52:11.000 177 21627.15 403.82 42711.62 88888.00 2024-06-25 01:52:12.000 177 21627.17 403.80 42711.64 88888.00 2024-06-25 01:52:13.000 177 21627.17 403.81 42711.69 88888.00 2024-06-25 01:52:14.000 177 21627.16 403.82 42711.66 88888.00 2024-06-25 01:52:15.000 177 21627.18 403.81 42711.62 99999.00 2024-06-25 01:52:16.000 177 21627.18 403.80 42711.61 99999.00 2024-06-25 01:52:17.000 177 21627.19 403.77 42711.54 99999.00 2024-06-25 01:52:18.000 177 21627.19 403.77 42711.46 99999.00 2024-06-25 01:52:19.000 177 21627.15 403.81 42711.46 99999.00 2024-06-25 01:52:20.000 177 21627.09 403.85 42711.54 47828.65 2024-06-25 01:52:21.000 177 21627.08 403.88 42711.64 88888.00 2024-06-25 01:52:22.000 177 21627.12 403.92 42711.65 88888.00 2024-06-25 01:52:23.000 177 21627.14 403.94 42711.59 88888.00 2024-06-25 01:52:24.000 177 21627.18 403.95 42711.56 88888.00 2024-06-25 01:52:25.000 177 21627.18 403.95 42711.59 47828.60 2024-06-25 01:52:26.000 177 21627.16 403.94 42711.63 88888.00 2024-06-25 01:52:27.000 177 21627.16 403.92 42711.64 88888.00 2024-06-25 01:52:28.000 177 21627.14 403.86 42711.60 88888.00 2024-06-25 01:52:29.000 177 21627.12 403.82 42711.55 88888.00 2024-06-25 01:52:30.000 177 21627.15 403.82 42711.53 47828.40 2024-06-25 01:52:31.000 177 21627.18 403.83 42711.54 88888.00 2024-06-25 01:52:32.000 177 21627.18 403.85 42711.59 88888.00 2024-06-25 01:52:33.000 177 21627.16 403.87 42711.65 88888.00 2024-06-25 01:52:34.000 177 21627.14 403.88 42711.69 88888.00 2024-06-25 01:52:35.000 177 21627.19 403.87 42711.66 47828.78 2024-06-25 01:52:36.000 177 21627.28 403.83 42711.57 88888.00 2024-06-25 01:52:37.000 177 21627.28 403.82 42711.54 88888.00 2024-06-25 01:52:38.000 177 21627.24 403.87 42711.54 88888.00 2024-06-25 01:52:39.000 177 21627.21 403.94 42711.57 88888.00 2024-06-25 01:52:40.000 177 21627.16 403.98 42711.61 47829.01 2024-06-25 01:52:41.000 177 21627.12 403.98 42711.62 88888.00 2024-06-25 01:52:42.000 177 21627.11 403.96 42711.62 88888.00 2024-06-25 01:52:43.000 177 21627.15 403.98 42711.61 88888.00 2024-06-25 01:52:44.000 177 21627.20 403.99 42711.56 88888.00 2024-06-25 01:52:45.000 177 21627.20 403.98 42711.51 47828.99 2024-06-25 01:52:46.000 177 21627.20 403.96 42711.54 88888.00 2024-06-25 01:52:47.000 177 21627.19 403.93 42711.60 88888.00 2024-06-25 01:52:48.000 177 21627.18 403.90 42711.65 88888.00 2024-06-25 01:52:49.000 177 21627.16 403.88 42711.65 88888.00 2024-06-25 01:52:50.000 177 21627.19 403.90 42711.64 47828.89 2024-06-25 01:52:51.000 177 21627.24 403.93 42711.64 88888.00 2024-06-25 01:52:52.000 177 21627.25 403.91 42711.61 88888.00 2024-06-25 01:52:53.000 177 21627.20 403.90 42711.55 88888.00 2024-06-25 01:52:54.000 177 21627.19 403.92 42711.57 88888.00 2024-06-25 01:52:55.000 177 21627.22 403.95 42711.62 47828.86 2024-06-25 01:52:56.000 177 21627.21 403.94 42711.65 88888.00 2024-06-25 01:52:57.000 177 21627.18 403.92 42711.66 88888.00 2024-06-25 01:52:58.000 177 21627.17 403.91 42711.63 88888.00 2024-06-25 01:52:59.000 177 21627.22 403.90 42711.59 88888.00 2024-06-25 01:53:00.000 177 21627.26 403.91 42711.57 47828.76 2024-06-25 01:53:01.000 177 21627.20 403.95 42711.58 88888.00 2024-06-25 01:53:02.000 177 21627.10 403.95 42711.59 88888.00 2024-06-25 01:53:03.000 177 21627.10 403.91 42711.54 88888.00 2024-06-25 01:53:04.000 177 21627.16 403.87 42711.49 88888.00 2024-06-25 01:53:05.000 177 21627.18 403.89 42711.50 47829.04 2024-06-25 01:53:06.000 177 21627.15 403.95 42711.57 88888.00 2024-06-25 01:53:07.000 177 21627.18 403.97 42711.60 88888.00 2024-06-25 01:53:08.000 177 21627.21 403.96 42711.61 88888.00 2024-06-25 01:53:09.000 177 21627.16 403.94 42711.61 88888.00 2024-06-25 01:53:10.000 177 21627.12 403.92 42711.62 47828.62 2024-06-25 01:53:11.000 177 21627.12 403.88 42711.63 88888.00 2024-06-25 01:53:12.000 177 21627.09 403.86 42711.62 88888.00 2024-06-25 01:53:13.000 177 21627.08 403.90 42711.58 88888.00 2024-06-25 01:53:14.000 177 21627.12 403.94 42711.57 88888.00 2024-06-25 01:53:15.000 177 21627.17 403.94 42711.62 47828.53 2024-06-25 01:53:16.000 177 21627.20 403.92 42711.66 88888.00 2024-06-25 01:53:17.000 177 21627.22 403.88 42711.64 88888.00 2024-06-25 01:53:18.000 177 21627.27 403.86 42711.62 88888.00 2024-06-25 01:53:19.000 177 21627.32 403.87 42711.64 88888.00 2024-06-25 01:53:20.000 177 21627.31 403.88 42711.61 47828.88 2024-06-25 01:53:21.000 177 21627.27 403.92 42711.59 88888.00 2024-06-25 01:53:22.000 177 21627.19 403.94 42711.64 88888.00 2024-06-25 01:53:23.000 177 21627.13 403.91 42711.69 88888.00 2024-06-25 01:53:24.000 177 21627.14 403.90 42711.66 88888.00 2024-06-25 01:53:25.000 177 21627.17 403.94 42711.65 47828.79 2024-06-25 01:53:26.000 177 21627.18 403.90 42711.64 88888.00 2024-06-25 01:53:27.000 177 21627.23 403.79 42711.57 88888.00 2024-06-25 01:53:28.000 177 21627.26 403.69 42711.50 88888.00 2024-06-25 01:53:29.000 177 21627.20 403.65 42711.51 88888.00 2024-06-25 01:53:30.000 177 21627.14 403.68 42711.57 47828.72 2024-06-25 01:53:31.000 177 21627.17 403.71 42711.55 88888.00 2024-06-25 01:53:32.000 177 21627.23 403.70 42711.52 88888.00 2024-06-25 01:53:33.000 177 21627.21 403.72 42711.56 88888.00 2024-06-25 01:53:34.000 177 21627.15 403.76 42711.59 88888.00 2024-06-25 01:53:35.000 177 21627.12 403.78 42711.61 47828.64 2024-06-25 01:53:36.000 177 21627.11 403.79 42711.67 88888.00 2024-06-25 01:53:37.000 177 21627.12 403.80 42711.71 88888.00 2024-06-25 01:53:38.000 177 21627.10 403.86 42711.71 88888.00 2024-06-25 01:53:39.000 177 21627.07 403.91 42711.67 88888.00 2024-06-25 01:53:40.000 177 21627.09 403.89 42711.64 47829.04 2024-06-25 01:53:41.000 177 21627.13 403.87 42711.67 88888.00 2024-06-25 01:53:42.000 177 21627.14 403.90 42711.68 88888.00 2024-06-25 01:53:43.000 177 21627.14 403.93 42711.64 88888.00 2024-06-25 01:53:44.000 177 21627.12 403.91 42711.59 88888.00 2024-06-25 01:53:45.000 177 21627.09 403.83 42711.57 47828.81 2024-06-25 01:53:46.000 177 21627.12 403.77 42711.61 88888.00 2024-06-25 01:53:47.000 177 21627.17 403.80 42711.66 88888.00 2024-06-25 01:53:48.000 177 21627.21 403.87 42711.71 88888.00 2024-06-25 01:53:49.000 177 21627.22 403.87 42711.73 88888.00 2024-06-25 01:53:50.000 177 21627.19 403.82 42711.71 47829.58 2024-06-25 01:53:51.000 177 21627.12 403.81 42711.69 88888.00 2024-06-25 01:53:52.000 177 21627.08 403.84 42711.66 88888.00 2024-06-25 01:53:53.000 177 21627.10 403.83 42711.62 88888.00 2024-06-25 01:53:54.000 177 21627.12 403.79 42711.59 88888.00 2024-06-25 01:53:55.000 177 21627.13 403.77 42711.60 47828.97 2024-06-25 01:53:56.000 177 21627.14 403.77 42711.63 88888.00 2024-06-25 01:53:57.000 177 21627.16 403.79 42711.62 88888.00 2024-06-25 01:53:58.000 177 21627.18 403.81 42711.59 88888.00 2024-06-25 01:53:59.000 177 21627.13 403.81 42711.59 88888.00 2024-06-25 01:54:00.000 177 21627.09 403.83 42711.62 47828.60 2024-06-25 01:54:01.000 177 21627.16 403.86 42711.62 88888.00 2024-06-25 01:54:02.000 177 21627.24 403.86 42711.63 88888.00 2024-06-25 01:54:03.000 177 21627.25 403.85 42711.67 88888.00 2024-06-25 01:54:04.000 177 21627.22 403.84 42711.67 88888.00 2024-06-25 01:54:05.000 177 21627.19 403.82 42711.65 47828.77 2024-06-25 01:54:06.000 177 21627.18 403.84 42711.68 88888.00 2024-06-25 01:54:07.000 177 21627.18 403.86 42711.71 88888.00 2024-06-25 01:54:08.000 177 21627.16 403.87 42711.70 88888.00 2024-06-25 01:54:09.000 177 21627.12 403.85 42711.64 88888.00 2024-06-25 01:54:10.000 177 21627.11 403.78 42711.56 47829.07 2024-06-25 01:54:11.000 177 21627.11 403.75 42711.57 88888.00 2024-06-25 01:54:12.000 177 21627.12 403.76 42711.63 88888.00 2024-06-25 01:54:13.000 177 21627.18 403.80 42711.63 88888.00 2024-06-25 01:54:14.000 177 21627.23 403.86 42711.61 88888.00 2024-06-25 01:54:15.000 177 21627.21 403.89 42711.59 47828.62 2024-06-25 01:54:16.000 177 21627.18 403.87 42711.54 88888.00 2024-06-25 01:54:17.000 177 21627.23 403.83 42711.48 88888.00 2024-06-25 01:54:18.000 177 21627.25 403.79 42711.47 88888.00 2024-06-25 01:54:19.000 177 21627.19 403.78 42711.52 88888.00 2024-06-25 01:54:20.000 177 21627.15 403.80 42711.52 47828.64 2024-06-25 01:54:21.000 177 21627.22 403.80 42711.44 88888.00 2024-06-25 01:54:22.000 177 21627.33 403.80 42711.38 88888.00 2024-06-25 01:54:23.000 177 21627.34 403.81 42711.38 88888.00 2024-06-25 01:54:24.000 177 21627.29 403.80 42711.43 88888.00 2024-06-25 01:54:25.000 177 21627.25 403.78 42711.47 47828.26 2024-06-25 01:54:26.000 177 21627.24 403.77 42711.48 88888.00 2024-06-25 01:54:27.000 177 21627.22 403.79 42711.51 88888.00 2024-06-25 01:54:28.000 177 21627.18 403.82 42711.56 88888.00 2024-06-25 01:54:29.000 177 21627.18 403.83 42711.52 88888.00 2024-06-25 01:54:30.000 177 21627.22 403.81 42711.47 47828.89 2024-06-25 01:54:31.000 177 21627.24 403.79 42711.43 88888.00 2024-06-25 01:54:32.000 177 21627.23 403.79 42711.39 88888.00 2024-06-25 01:54:33.000 177 21627.21 403.83 42711.45 88888.00 2024-06-25 01:54:34.000 177 21627.21 403.88 42711.54 88888.00 2024-06-25 01:54:35.000 177 21627.26 403.86 42711.51 47828.87 2024-06-25 01:54:36.000 177 21627.32 403.82 42711.44 88888.00 2024-06-25 01:54:37.000 177 21627.34 403.80 42711.43 88888.00 2024-06-25 01:54:38.000 177 21627.38 403.78 42711.47 88888.00 2024-06-25 01:54:39.000 177 21627.44 403.80 42711.50 88888.00 2024-06-25 01:54:40.000 177 21627.44 403.82 42711.48 47828.93 2024-06-25 01:54:41.000 177 21627.42 403.81 42711.45 88888.00 2024-06-25 01:54:42.000 177 21627.43 403.80 42711.46 88888.00 2024-06-25 01:54:43.000 177 21627.41 403.78 42711.51 88888.00 2024-06-25 01:54:44.000 177 21627.35 403.79 42711.54 88888.00 2024-06-25 01:54:45.000 177 21627.36 403.81 42711.50 47828.60 2024-06-25 01:54:46.000 177 21627.40 403.81 42711.46 88888.00 2024-06-25 01:54:47.000 177 21627.38 403.85 42711.50 88888.00 2024-06-25 01:54:48.000 177 21627.32 403.91 42711.56 88888.00 2024-06-25 01:54:49.000 177 21627.26 403.88 42711.54 88888.00 2024-06-25 01:54:50.000 177 21627.22 403.82 42711.46 47828.70 2024-06-25 01:54:51.000 177 21627.19 403.77 42711.48 88888.00 2024-06-25 01:54:52.000 177 21627.16 403.73 42711.59 88888.00 2024-06-25 01:54:53.000 177 21627.15 403.74 42711.66 88888.00 2024-06-25 01:54:54.000 177 21627.21 403.79 42711.64 88888.00 2024-06-25 01:54:55.000 177 21627.31 403.84 42711.58 47828.72 2024-06-25 01:54:56.000 177 21627.34 403.87 42711.59 88888.00 2024-06-25 01:54:57.000 177 21627.28 403.89 42711.62 88888.00 2024-06-25 01:54:58.000 177 21627.23 403.87 42711.59 88888.00 2024-06-25 01:54:59.000 177 21627.28 403.85 42711.52 88888.00 2024-06-25 01:55:00.000 177 21627.37 403.87 42711.49 47828.74 2024-06-25 01:55:01.000 177 21627.42 403.92 42711.52 88888.00 2024-06-25 01:55:02.000 177 21627.40 403.97 42711.60 88888.00 2024-06-25 01:55:03.000 177 21627.35 403.96 42711.64 88888.00 2024-06-25 01:55:04.000 177 21627.31 403.91 42711.60 88888.00 2024-06-25 01:55:05.000 177 21627.29 403.90 42711.58 47828.64 2024-06-25 01:55:06.000 177 21627.27 403.95 42711.64 88888.00 2024-06-25 01:55:07.000 177 21627.24 403.99 42711.68 88888.00 2024-06-25 01:55:08.000 177 21627.24 403.96 42711.61 88888.00 2024-06-25 01:55:09.000 177 21627.24 403.94 42711.54 88888.00 2024-06-25 01:55:10.000 177 21627.22 403.95 42711.57 47828.85 2024-06-25 01:55:11.000 177 21627.26 403.95 42711.59 88888.00 2024-06-25 01:55:12.000 177 21627.35 403.94 42711.57 88888.00 2024-06-25 01:55:13.000 177 21627.33 403.94 42711.60 88888.00 2024-06-25 01:55:14.000 177 21627.22 403.91 42711.64 88888.00 2024-06-25 01:55:15.000 177 21627.16 403.87 42711.62 47828.72 2024-06-25 01:55:16.000 177 21627.23 403.87 42711.53 88888.00 2024-06-25 01:55:17.000 177 21627.33 403.92 42711.45 88888.00 2024-06-25 01:55:18.000 177 21627.36 403.95 42711.47 88888.00 2024-06-25 01:55:19.000 177 21627.35 403.94 42711.52 88888.00 2024-06-25 01:55:20.000 177 21627.35 403.95 42711.53 47829.00 2024-06-25 01:55:21.000 177 21627.34 404.01 42711.52 88888.00 2024-06-25 01:55:22.000 177 21627.31 404.06 42711.50 88888.00 2024-06-25 01:55:23.000 177 21627.28 404.01 42711.45 88888.00 2024-06-25 01:55:24.000 177 21627.26 403.94 42711.43 88888.00 2024-06-25 01:55:25.000 177 21627.28 403.90 42711.46 47828.80 2024-06-25 01:55:26.000 177 21627.35 403.90 42711.52 88888.00 2024-06-25 01:55:27.000 177 21627.38 403.91 42711.59 88888.00 2024-06-25 01:55:28.000 177 21627.37 403.94 42711.61 88888.00 2024-06-25 01:55:29.000 177 21627.37 403.99 42711.57 88888.00 2024-06-25 01:55:30.000 177 21627.32 404.02 42711.56 47828.85 2024-06-25 01:55:31.000 177 21627.24 403.99 42711.55 88888.00 2024-06-25 01:55:32.000 177 21627.19 403.95 42711.53 88888.00 2024-06-25 01:55:33.000 177 21627.18 403.97 42711.54 88888.00 2024-06-25 01:55:34.000 177 21627.20 404.00 42711.57 88888.00 2024-06-25 01:55:35.000 177 21627.25 404.02 42711.56 47828.72 2024-06-25 01:55:36.000 177 21627.30 404.05 42711.52 88888.00 2024-06-25 01:55:37.000 177 21627.35 404.06 42711.53 88888.00 2024-06-25 01:55:38.000 177 21627.35 404.04 42711.57 88888.00 2024-06-25 01:55:39.000 177 21627.31 403.97 42711.60 88888.00 2024-06-25 01:55:40.000 177 21627.29 403.92 42711.61 47828.73 2024-06-25 01:55:41.000 177 21627.32 403.89 42711.59 88888.00 2024-06-25 01:55:42.000 177 21627.31 403.90 42711.59 88888.00 2024-06-25 01:55:43.000 177 21627.29 403.96 42711.63 88888.00 2024-06-25 01:55:44.000 177 21627.31 403.95 42711.62 88888.00 2024-06-25 01:55:45.000 177 21627.32 403.93 42711.57 47828.81 2024-06-25 01:55:46.000 177 21627.28 403.97 42711.56 88888.00 2024-06-25 01:55:47.000 177 21627.24 404.01 42711.59 88888.00 2024-06-25 01:55:48.000 177 21627.27 403.99 42711.57 88888.00 2024-06-25 01:55:49.000 177 21627.35 403.98 42711.54 88888.00 2024-06-25 01:55:50.000 177 21627.40 403.98 42711.54 47828.99 2024-06-25 01:55:51.000 177 21627.39 403.98 42711.57 88888.00 2024-06-25 01:55:52.000 177 21627.39 403.98 42711.59 88888.00 2024-06-25 01:55:53.000 177 21627.43 403.99 42711.62 88888.00 2024-06-25 01:55:54.000 177 21627.52 404.00 42711.62 88888.00 2024-06-25 01:55:55.000 177 21627.56 404.02 42711.61 47829.05 2024-06-25 01:55:56.000 177 21627.52 404.01 42711.59 88888.00 2024-06-25 01:55:57.000 177 21627.47 403.99 42711.57 88888.00 2024-06-25 01:55:58.000 177 21627.47 403.99 42711.56 88888.00 2024-06-25 01:55:59.000 177 21627.48 403.96 42711.57 88888.00 2024-06-25 01:56:00.000 177 21627.46 403.91 42711.61 47829.17 2024-06-25 01:56:01.000 177 21627.42 403.90 42711.68 88888.00 2024-06-25 01:56:02.000 177 21627.42 403.96 42711.71 88888.00 2024-06-25 01:56:03.000 177 21627.47 403.98 42711.69 88888.00 2024-06-25 01:56:04.000 177 21627.48 403.92 42711.64 88888.00 2024-06-25 01:56:05.000 177 21627.45 403.91 42711.62 99999.00 2024-06-25 01:56:06.000 177 21627.44 403.93 42711.60 99999.00 2024-06-25 01:56:07.000 177 21627.48 403.94 42711.59 99999.00 2024-06-25 01:56:08.000 177 21627.47 403.96 42711.62 99999.00 2024-06-25 01:56:09.000 177 21627.44 403.98 42711.63 99999.00 2024-06-25 01:56:10.000 177 21627.43 403.97 42711.59 47828.77 2024-06-25 01:56:11.000 177 21627.45 403.98 42711.59 88888.00 2024-06-25 01:56:12.000 177 21627.49 403.99 42711.60 88888.00 2024-06-25 01:56:13.000 177 21627.46 403.99 42711.66 88888.00 2024-06-25 01:56:14.000 177 21627.40 404.04 42711.76 88888.00 2024-06-25 01:56:15.000 177 21627.40 404.07 42711.79 47829.17 2024-06-25 01:56:16.000 177 21627.43 404.06 42711.75 88888.00 2024-06-25 01:56:17.000 177 21627.44 404.05 42711.74 88888.00 2024-06-25 01:56:18.000 177 21627.47 404.04 42711.74 88888.00 2024-06-25 01:56:19.000 177 21627.50 404.02 42711.75 88888.00 2024-06-25 01:56:20.000 177 21627.51 404.07 42711.79 47828.85 2024-06-25 01:56:21.000 177 21627.51 404.15 42711.85 88888.00 2024-06-25 01:56:22.000 177 21627.53 404.19 42711.86 88888.00 2024-06-25 01:56:23.000 177 21627.57 404.17 42711.81 88888.00 2024-06-25 01:56:24.000 177 21627.55 404.13 42711.79 88888.00 2024-06-25 01:56:25.000 177 21627.50 404.11 42711.79 47829.10 2024-06-25 01:56:26.000 177 21627.49 404.10 42711.74 88888.00 2024-06-25 01:56:27.000 177 21627.53 404.11 42711.68 88888.00 2024-06-25 01:56:28.000 177 21627.58 404.15 42711.69 88888.00 2024-06-25 01:56:29.000 177 21627.56 404.22 42711.74 88888.00 2024-06-25 01:56:30.000 177 21627.54 404.24 42711.76 99999.00 2024-06-25 01:56:31.000 177 21627.55 404.22 42711.71 99999.00 2024-06-25 01:56:32.000 177 21627.56 404.20 42711.69 99999.00 2024-06-25 01:56:33.000 177 21627.60 404.21 42711.74 99999.00 2024-06-25 01:56:34.000 177 21627.66 404.25 42711.81 99999.00 2024-06-25 01:56:35.000 177 21627.71 404.24 42711.79 47828.75 2024-06-25 01:56:36.000 177 21627.74 404.22 42711.71 88888.00 2024-06-25 01:56:37.000 177 21627.72 404.23 42711.69 88888.00 2024-06-25 01:56:38.000 177 21627.69 404.22 42711.74 88888.00 2024-06-25 01:56:39.000 177 21627.72 404.18 42711.79 88888.00 2024-06-25 01:56:40.000 177 21627.77 404.14 42711.78 47829.05 2024-06-25 01:56:41.000 177 21627.80 404.15 42711.75 88888.00 2024-06-25 01:56:42.000 177 21627.85 404.17 42711.69 88888.00 2024-06-25 01:56:43.000 177 21627.94 404.20 42711.66 88888.00 2024-06-25 01:56:44.000 177 21627.99 404.26 42711.71 88888.00 2024-06-25 01:56:45.000 177 21627.98 404.30 42711.75 47829.16 2024-06-25 01:56:46.000 177 21627.94 404.30 42711.72 88888.00 2024-06-25 01:56:47.000 177 21627.89 404.30 42711.71 88888.00 2024-06-25 01:56:48.000 177 21627.85 404.30 42711.72 88888.00 2024-06-25 01:56:49.000 177 21627.84 404.25 42711.69 88888.00 2024-06-25 01:56:50.000 177 21627.84 404.23 42711.66 47828.91 2024-06-25 01:56:51.000 177 21627.88 404.26 42711.66 88888.00 2024-06-25 01:56:52.000 177 21627.92 404.31 42711.69 88888.00 2024-06-25 01:56:53.000 177 21627.87 404.35 42711.74 88888.00 2024-06-25 01:56:54.000 177 21627.78 404.38 42711.82 88888.00 2024-06-25 01:56:55.000 177 21627.78 404.39 42711.84 47828.95 2024-06-25 01:56:56.000 177 21627.84 404.38 42711.79 88888.00 2024-06-25 01:56:57.000 177 21627.88 404.34 42711.73 88888.00 2024-06-25 01:56:58.000 177 21627.88 404.31 42711.71 88888.00 2024-06-25 01:56:59.000 177 21627.90 404.34 42711.71 88888.00 2024-06-25 01:57:00.000 177 21627.94 404.41 42711.71 47829.28 2024-06-25 01:57:01.000 177 21627.94 404.46 42711.73 88888.00 2024-06-25 01:57:02.000 177 21627.94 404.46 42711.75 88888.00 2024-06-25 01:57:03.000 177 21627.98 404.42 42711.72 88888.00 2024-06-25 01:57:04.000 177 21628.05 404.39 42711.71 88888.00 2024-06-25 01:57:05.000 177 21628.09 404.36 42711.74 47829.10 2024-06-25 01:57:06.000 177 21628.07 404.34 42711.76 88888.00 2024-06-25 01:57:07.000 177 21627.98 404.35 42711.75 88888.00 2024-06-25 01:57:08.000 177 21627.93 404.37 42711.73 88888.00 2024-06-25 01:57:09.000 177 21627.98 404.38 42711.70 88888.00 2024-06-25 01:57:10.000 177 21628.03 404.40 42711.66 47828.80 2024-06-25 01:57:11.000 177 21628.04 404.40 42711.62 88888.00 2024-06-25 01:57:12.000 177 21628.10 404.42 42711.59 88888.00 2024-06-25 01:57:13.000 177 21628.15 404.45 42711.61 88888.00 2024-06-25 01:57:14.000 177 21628.13 404.45 42711.65 88888.00 2024-06-25 01:57:15.000 177 21628.07 404.40 42711.67 47828.91 2024-06-25 01:57:16.000 177 21628.04 404.34 42711.65 88888.00 2024-06-25 01:57:17.000 177 21628.08 404.31 42711.62 88888.00 2024-06-25 01:57:18.000 177 21628.17 404.30 42711.57 88888.00 2024-06-25 01:57:19.000 177 21628.21 404.27 42711.54 88888.00 2024-06-25 01:57:20.000 177 21628.25 404.24 42711.50 47828.89 2024-06-25 01:57:21.000 177 21628.29 404.27 42711.48 88888.00 2024-06-25 01:57:22.000 177 21628.27 404.30 42711.49 88888.00 2024-06-25 01:57:23.000 177 21628.19 404.26 42711.51 88888.00 2024-06-25 01:57:24.000 177 21628.19 404.21 42711.52 88888.00 2024-06-25 01:57:25.000 177 21628.23 404.18 42711.54 47829.34 2024-06-25 01:57:26.000 177 21628.20 404.21 42711.57 88888.00 2024-06-25 01:57:27.000 177 21628.17 404.29 42711.61 88888.00 2024-06-25 01:57:28.000 177 21628.19 404.32 42711.59 88888.00 2024-06-25 01:57:29.000 177 21628.23 404.28 42711.55 88888.00 2024-06-25 01:57:30.000 177 21628.22 404.24 42711.54 47829.27 2024-06-25 01:57:31.000 177 21628.22 404.24 42711.57 88888.00 2024-06-25 01:57:32.000 177 21628.23 404.27 42711.62 88888.00 2024-06-25 01:57:33.000 177 21628.25 404.25 42711.59 88888.00 2024-06-25 01:57:34.000 177 21628.29 404.20 42711.50 88888.00 2024-06-25 01:57:35.000 177 21628.31 404.20 42711.47 47829.14 2024-06-25 01:57:36.000 177 21628.33 404.26 42711.52 88888.00 2024-06-25 01:57:37.000 177 21628.39 404.30 42711.61 88888.00 2024-06-25 01:57:38.000 177 21628.42 404.29 42711.66 88888.00 2024-06-25 01:57:39.000 177 21628.40 404.27 42711.65 88888.00 2024-06-25 01:57:40.000 177 21628.39 404.27 42711.59 47828.87 2024-06-25 01:57:41.000 177 21628.39 404.26 42711.53 88888.00 2024-06-25 01:57:42.000 177 21628.38 404.27 42711.47 88888.00 2024-06-25 01:57:43.000 177 21628.34 404.28 42711.44 88888.00 2024-06-25 01:57:44.000 177 21628.26 404.25 42711.48 88888.00 2024-06-25 01:57:45.000 177 21628.26 404.25 42711.54 47828.86 2024-06-25 01:57:46.000 177 21628.31 404.26 42711.57 88888.00 2024-06-25 01:57:47.000 177 21628.32 404.23 42711.59 88888.00 2024-06-25 01:57:48.000 177 21628.37 404.20 42711.57 88888.00 2024-06-25 01:57:49.000 177 21628.43 404.18 42711.54 88888.00 2024-06-25 01:57:50.000 177 21628.48 404.17 42711.51 47828.92 2024-06-25 01:57:51.000 177 21628.52 404.15 42711.49 88888.00 2024-06-25 01:57:52.000 177 21628.54 404.16 42711.54 88888.00 2024-06-25 01:57:53.000 177 21628.52 404.19 42711.60 88888.00 2024-06-25 01:57:54.000 177 21628.44 404.19 42711.61 88888.00 2024-06-25 01:57:55.000 177 21628.40 404.15 42711.57 47828.90 2024-06-25 01:57:56.000 177 21628.48 404.15 42711.47 88888.00 2024-06-25 01:57:57.000 177 21628.61 404.16 42711.40 88888.00 2024-06-25 01:57:58.000 177 21628.61 404.14 42711.43 88888.00 2024-06-25 01:57:59.000 177 21628.51 404.15 42711.50 88888.00 2024-06-25 01:58:00.000 177 21628.43 404.19 42711.50 47829.02 2024-06-25 01:58:01.000 177 21628.40 404.19 42711.48 88888.00 2024-06-25 01:58:02.000 177 21628.37 404.16 42711.50 88888.00 2024-06-25 01:58:03.000 177 21628.36 404.10 42711.49 88888.00 2024-06-25 01:58:04.000 177 21628.39 404.01 42711.44 88888.00 2024-06-25 01:58:05.000 177 21628.43 403.96 42711.42 47829.28 2024-06-25 01:58:06.000 177 21628.42 403.94 42711.42 88888.00 2024-06-25 01:58:07.000 177 21628.39 403.95 42711.43 88888.00 2024-06-25 01:58:08.000 177 21628.42 403.97 42711.44 88888.00 2024-06-25 01:58:09.000 177 21628.49 404.00 42711.44 88888.00 2024-06-25 01:58:10.000 177 21628.53 404.04 42711.46 47829.11 2024-06-25 01:58:11.000 177 21628.52 404.11 42711.49 88888.00 2024-06-25 01:58:12.000 177 21628.54 404.13 42711.44 88888.00 2024-06-25 01:58:13.000 177 21628.59 404.10 42711.36 88888.00 2024-06-25 01:58:14.000 177 21628.59 404.08 42711.31 88888.00 2024-06-25 01:58:15.000 177 21628.57 404.09 42711.29 47829.07 2024-06-25 01:58:16.000 177 21628.54 404.05 42711.31 88888.00 2024-06-25 01:58:17.000 177 21628.52 404.02 42711.34 88888.00 2024-06-25 01:58:18.000 177 21628.53 404.04 42711.36 88888.00 2024-06-25 01:58:19.000 177 21628.57 404.06 42711.36 88888.00 2024-06-25 01:58:20.000 177 21628.61 404.10 42711.41 47828.58 2024-06-25 01:58:21.000 177 21628.57 404.10 42711.44 88888.00 2024-06-25 01:58:22.000 177 21628.51 404.02 42711.37 88888.00 2024-06-25 01:58:23.000 177 21628.49 403.97 42711.29 88888.00 2024-06-25 01:58:24.000 177 21628.50 404.00 42711.30 88888.00 2024-06-25 01:58:25.000 177 21628.52 404.04 42711.35 47828.74 2024-06-25 01:58:26.000 177 21628.53 404.03 42711.36 88888.00 2024-06-25 01:58:27.000 177 21628.58 404.07 42711.34 88888.00 2024-06-25 01:58:28.000 177 21628.63 404.12 42711.32 88888.00 2024-06-25 01:58:29.000 177 21628.60 404.12 42711.32 88888.00 2024-06-25 01:58:30.000 177 21628.50 404.11 42711.36 47828.86 2024-06-25 01:58:31.000 177 21628.48 404.09 42711.38 88888.00 2024-06-25 01:58:32.000 177 21628.54 404.06 42711.34 88888.00 2024-06-25 01:58:33.000 177 21628.58 404.05 42711.35 88888.00 2024-06-25 01:58:34.000 177 21628.58 404.05 42711.36 88888.00 2024-06-25 01:58:35.000 177 21628.60 404.06 42711.32 47828.95 2024-06-25 01:58:36.000 177 21628.61 404.08 42711.29 88888.00 2024-06-25 01:58:37.000 177 21628.56 404.08 42711.30 88888.00 2024-06-25 01:58:38.000 177 21628.53 404.05 42711.31 88888.00 2024-06-25 01:58:39.000 177 21628.53 404.03 42711.31 88888.00 2024-06-25 01:58:40.000 177 21628.53 404.07 42711.32 47828.70 2024-06-25 01:58:41.000 177 21628.54 404.12 42711.34 88888.00 2024-06-25 01:58:42.000 177 21628.53 404.14 42711.32 88888.00 2024-06-25 01:58:43.000 177 21628.51 404.16 42711.32 88888.00 2024-06-25 01:58:44.000 177 21628.51 404.20 42711.37 88888.00 2024-06-25 01:58:45.000 177 21628.52 404.21 42711.41 47828.82 2024-06-25 01:58:46.000 177 21628.48 404.20 42711.43 88888.00 2024-06-25 01:58:47.000 177 21628.45 404.22 42711.45 88888.00 2024-06-25 01:58:48.000 177 21628.51 404.22 42711.44 88888.00 2024-06-25 01:58:49.000 177 21628.56 404.14 42711.38 88888.00 2024-06-25 01:58:50.000 177 21628.51 404.06 42711.36 47829.13 2024-06-25 01:58:51.000 177 21628.47 404.07 42711.38 88888.00 2024-06-25 01:58:52.000 177 21628.49 404.12 42711.39 88888.00 2024-06-25 01:58:53.000 177 21628.54 404.13 42711.37 88888.00 2024-06-25 01:58:54.000 177 21628.54 404.10 42711.34 88888.00 2024-06-25 01:58:55.000 177 21628.52 404.04 42711.31 47828.82 2024-06-25 01:58:56.000 177 21628.53 404.00 42711.30 88888.00 2024-06-25 01:58:57.000 177 21628.56 404.02 42711.31 88888.00 2024-06-25 01:58:58.000 177 21628.57 404.06 42711.36 88888.00 2024-06-25 01:58:59.000 177 21628.55 404.02 42711.38 88888.00 2024-06-25 01:59:00.000 177 21628.56 403.96 42711.34 47829.03 2024-06-25 01:59:01.000 177 21628.59 403.97 42711.33 88888.00 2024-06-25 01:59:02.000 177 21628.61 404.01 42711.34 88888.00 2024-06-25 01:59:03.000 177 21628.66 404.04 42711.32 88888.00 2024-06-25 01:59:04.000 177 21628.73 404.04 42711.28 88888.00 2024-06-25 01:59:05.000 177 21628.76 404.02 42711.23 47828.91 2024-06-25 01:59:06.000 177 21628.77 404.03 42711.21 88888.00 2024-06-25 01:59:07.000 177 21628.79 404.08 42711.21 88888.00 2024-06-25 01:59:08.000 177 21628.82 404.08 42711.23 88888.00 2024-06-25 01:59:09.000 177 21628.81 404.08 42711.25 88888.00 2024-06-25 01:59:10.000 177 21628.78 404.09 42711.24 47829.15 2024-06-25 01:59:11.000 177 21628.77 404.09 42711.21 88888.00 2024-06-25 01:59:12.000 177 21628.76 404.07 42711.20 88888.00 2024-06-25 01:59:13.000 177 21628.76 404.06 42711.18 88888.00 2024-06-25 01:59:14.000 177 21628.74 404.06 42711.15 88888.00 2024-06-25 01:59:15.000 177 21628.70 404.10 42711.17 47828.81 2024-06-25 01:59:16.000 177 21628.71 404.16 42711.23 88888.00 2024-06-25 01:59:17.000 177 21628.74 404.13 42711.21 88888.00 2024-06-25 01:59:18.000 177 21628.75 404.06 42711.18 88888.00 2024-06-25 01:59:19.000 177 21628.70 404.04 42711.18 88888.00 2024-06-25 01:59:20.000 177 21628.69 404.08 42711.22 47828.96 2024-06-25 01:59:21.000 177 21628.71 404.08 42711.28 88888.00 2024-06-25 01:59:22.000 177 21628.73 404.00 42711.29 88888.00 2024-06-25 01:59:23.000 177 21628.76 403.91 42711.25 88888.00 2024-06-25 01:59:24.000 177 21628.74 403.92 42711.25 88888.00 2024-06-25 01:59:25.000 177 21628.71 403.97 42711.29 47828.79 2024-06-25 01:59:26.000 177 21628.76 403.99 42711.29 88888.00 2024-06-25 01:59:27.000 177 21628.82 403.99 42711.27 88888.00 2024-06-25 01:59:28.000 177 21628.80 403.99 42711.24 88888.00 2024-06-25 01:59:29.000 177 21628.74 403.96 42711.20 88888.00 2024-06-25 01:59:30.000 177 21628.75 403.95 42711.22 47829.06 2024-06-25 01:59:31.000 177 21628.79 403.97 42711.26 88888.00 2024-06-25 01:59:32.000 177 21628.78 404.01 42711.26 88888.00 2024-06-25 01:59:33.000 177 21628.77 404.02 42711.25 88888.00 2024-06-25 01:59:34.000 177 21628.81 404.02 42711.24 88888.00 2024-06-25 01:59:35.000 177 21628.83 404.02 42711.21 47828.70 2024-06-25 01:59:36.000 177 21628.84 404.01 42711.19 88888.00 2024-06-25 01:59:37.000 177 21628.84 404.00 42711.17 88888.00 2024-06-25 01:59:38.000 177 21628.82 403.99 42711.18 88888.00 2024-06-25 01:59:39.000 177 21628.77 404.01 42711.23 88888.00 2024-06-25 01:59:40.000 177 21628.76 404.04 42711.28 47829.03 2024-06-25 01:59:41.000 177 21628.74 404.04 42711.27 88888.00 2024-06-25 01:59:42.000 177 21628.71 404.05 42711.26 88888.00 2024-06-25 01:59:43.000 177 21628.72 404.09 42711.28 88888.00 2024-06-25 01:59:44.000 177 21628.71 404.11 42711.32 88888.00 2024-06-25 01:59:45.000 177 21628.62 404.06 42711.34 47828.92 2024-06-25 01:59:46.000 177 21628.56 403.99 42711.34 88888.00 2024-06-25 01:59:47.000 177 21628.59 403.96 42711.35 88888.00 2024-06-25 01:59:48.000 177 21628.66 403.95 42711.34 88888.00 2024-06-25 01:59:49.000 177 21628.67 403.96 42711.34 88888.00 2024-06-25 01:59:50.000 177 21628.65 403.98 42711.36 47828.58 2024-06-25 01:59:51.000 177 21628.65 403.96 42711.36 88888.00 2024-06-25 01:59:52.000 177 21628.69 403.96 42711.32 88888.00 2024-06-25 01:59:53.000 177 21628.76 404.00 42711.29 88888.00 2024-06-25 01:59:54.000 177 21628.80 404.00 42711.28 88888.00 2024-06-25 01:59:55.000 177 21628.78 403.94 42711.29 47828.69 2024-06-25 01:59:56.000 177 21628.73 403.92 42711.29 88888.00 2024-06-25 01:59:57.000 177 21628.68 403.93 42711.27 88888.00 2024-06-25 01:59:58.000 177 21628.69 403.96 42711.29 88888.00 2024-06-25 01:59:59.000 177 21628.74 403.97 42711.36 88888.00 2024-06-25 02:00:00.000 177 21628.78 403.91 42711.32 47829.48 2024-06-25 02:00:01.000 177 21628.78 403.86 42711.22 88888.00 2024-06-25 02:00:02.000 177 21628.77 403.89 42711.21 88888.00 2024-06-25 02:00:03.000 177 21628.75 403.94 42711.27 88888.00 2024-06-25 02:00:04.000 177 21628.73 403.94 42711.28 88888.00 2024-06-25 02:00:05.000 177 21628.70 403.92 42711.29 47829.00 2024-06-25 02:00:06.000 177 21628.69 403.94 42711.32 88888.00 2024-06-25 02:00:07.000 177 21628.74 403.97 42711.31 88888.00 2024-06-25 02:00:08.000 177 21628.85 404.01 42711.28 88888.00 2024-06-25 02:00:09.000 177 21628.92 404.01 42711.21 88888.00 2024-06-25 02:00:10.000 177 21628.95 403.94 42711.17 47829.33 2024-06-25 02:00:11.000 177 21628.97 403.92 42711.15 88888.00 2024-06-25 02:00:12.000 177 21628.95 403.91 42711.13 88888.00 2024-06-25 02:00:13.000 177 21628.90 403.92 42711.12 88888.00 2024-06-25 02:00:14.000 177 21628.87 403.94 42711.16 88888.00 2024-06-25 02:00:15.000 177 21628.90 403.97 42711.22 47828.95 2024-06-25 02:00:16.000 177 21628.92 403.96 42711.27 88888.00 2024-06-25 02:00:17.000 177 21628.91 403.95 42711.28 88888.00 2024-06-25 02:00:18.000 177 21628.92 403.95 42711.25 88888.00 2024-06-25 02:00:19.000 177 21628.96 403.94 42711.23 88888.00 2024-06-25 02:00:20.000 177 21628.91 403.93 42711.27 47828.91 2024-06-25 02:00:21.000 177 21628.79 403.92 42711.31 88888.00 2024-06-25 02:00:22.000 177 21628.75 403.91 42711.31 88888.00 2024-06-25 02:00:23.000 177 21628.82 403.90 42711.27 88888.00 2024-06-25 02:00:24.000 177 21628.88 403.88 42711.18 88888.00 2024-06-25 02:00:25.000 177 21628.85 403.88 42711.12 47828.73 2024-06-25 02:00:26.000 177 21628.77 403.89 42711.16 88888.00 2024-06-25 02:00:27.000 177 21628.75 403.90 42711.22 88888.00 2024-06-25 02:00:28.000 177 21628.78 403.89 42711.18 88888.00 2024-06-25 02:00:29.000 177 21628.77 403.89 42711.11 88888.00 2024-06-25 02:00:30.000 177 21628.74 403.93 42711.11 47828.75 2024-06-25 02:00:31.000 177 21628.74 403.96 42711.15 88888.00 2024-06-25 02:00:32.000 177 21628.78 403.94 42711.18 88888.00 2024-06-25 02:00:33.000 177 21628.81 403.88 42711.16 88888.00 2024-06-25 02:00:34.000 177 21628.78 403.85 42711.14 88888.00 2024-06-25 02:00:35.000 177 21628.76 403.87 42711.17 47828.70 2024-06-25 02:00:36.000 177 21628.80 403.92 42711.22 88888.00 2024-06-25 02:00:37.000 177 21628.84 403.90 42711.22 88888.00 2024-06-25 02:00:38.000 177 21628.83 403.83 42711.23 88888.00 2024-06-25 02:00:39.000 177 21628.83 403.78 42711.25 88888.00 2024-06-25 02:00:40.000 177 21628.84 403.77 42711.25 47829.54 2024-06-25 02:00:41.000 177 21628.85 403.77 42711.21 88888.00 2024-06-25 02:00:42.000 177 21628.85 403.79 42711.22 88888.00 2024-06-25 02:00:43.000 177 21628.84 403.81 42711.23 88888.00 2024-06-25 02:00:44.000 177 21628.87 403.82 42711.19 88888.00 2024-06-25 02:00:45.000 177 21628.90 403.80 42711.12 47828.56 2024-06-25 02:00:46.000 177 21628.90 403.77 42711.06 88888.00 2024-06-25 02:00:47.000 177 21628.90 403.71 42711.03 88888.00 2024-06-25 02:00:48.000 177 21628.86 403.67 42711.10 88888.00 2024-06-25 02:00:49.000 177 21628.82 403.71 42711.16 88888.00 2024-06-25 02:00:50.000 177 21628.81 403.77 42711.14 47829.14 2024-06-25 02:00:51.000 177 21628.83 403.80 42711.13 88888.00 2024-06-25 02:00:52.000 177 21628.82 403.81 42711.16 88888.00 2024-06-25 02:00:53.000 177 21628.82 403.82 42711.18 88888.00 2024-06-25 02:00:54.000 177 21628.82 403.83 42711.16 88888.00 2024-06-25 02:00:55.000 177 21628.83 403.80 42711.08 47828.90 2024-06-25 02:00:56.000 177 21628.87 403.75 42711.01 88888.00 2024-06-25 02:00:57.000 177 21628.90 403.69 42710.99 88888.00 2024-06-25 02:00:58.000 177 21628.94 403.69 42711.02 88888.00 2024-06-25 02:00:59.000 177 21628.98 403.73 42711.07 88888.00 2024-06-25 02:01:00.000 177 21628.95 403.75 42711.11 47828.83 2024-06-25 02:01:01.000 177 21628.87 403.76 42711.14 88888.00 2024-06-25 02:01:02.000 177 21628.83 403.78 42711.14 88888.00 2024-06-25 02:01:03.000 177 21628.84 403.78 42711.10 88888.00 2024-06-25 02:01:04.000 177 21628.84 403.74 42711.08 88888.00 2024-06-25 02:01:05.000 177 21628.82 403.72 42711.11 47828.99 2024-06-25 02:01:06.000 177 21628.82 403.74 42711.14 88888.00 2024-06-25 02:01:07.000 177 21628.84 403.76 42711.13 88888.00 2024-06-25 02:01:08.000 177 21628.89 403.75 42711.04 88888.00 2024-06-25 02:01:09.000 177 21628.92 403.75 42711.00 88888.00 2024-06-25 02:01:10.000 177 21628.91 403.71 42711.02 47828.79 2024-06-25 02:01:11.000 177 21628.92 403.65 42710.98 88888.00 2024-06-25 02:01:12.000 177 21628.96 403.64 42710.93 88888.00 2024-06-25 02:01:13.000 177 21628.95 403.68 42710.94 88888.00 2024-06-25 02:01:14.000 177 21628.95 403.74 42710.99 88888.00 2024-06-25 02:01:15.000 177 21628.93 403.80 42711.04 47828.82 2024-06-25 02:01:16.000 177 21628.84 403.83 42711.08 88888.00 2024-06-25 02:01:17.000 177 21628.81 403.79 42711.06 88888.00 2024-06-25 02:01:18.000 177 21628.92 403.73 42710.99 88888.00 2024-06-25 02:01:19.000 177 21628.98 403.69 42710.98 88888.00 2024-06-25 02:01:20.000 177 21628.93 403.69 42711.01 47829.18 2024-06-25 02:01:21.000 177 21628.90 403.73 42711.04 88888.00 2024-06-25 02:01:22.000 177 21628.93 403.76 42711.11 88888.00 2024-06-25 02:01:23.000 177 21628.93 403.75 42711.15 88888.00 2024-06-25 02:01:24.000 177 21628.92 403.73 42711.10 88888.00 2024-06-25 02:01:25.000 177 21628.91 403.70 42711.03 47829.00 2024-06-25 02:01:26.000 177 21628.92 403.69 42711.02 88888.00 2024-06-25 02:01:27.000 177 21628.96 403.70 42711.01 88888.00 2024-06-25 02:01:28.000 177 21628.98 403.71 42710.97 88888.00 2024-06-25 02:01:29.000 177 21629.02 403.70 42710.96 88888.00 2024-06-25 02:01:30.000 177 21629.03 403.71 42710.96 47829.02 2024-06-25 02:01:31.000 177 21629.01 403.75 42710.96 88888.00 2024-06-25 02:01:32.000 177 21628.96 403.83 42710.97 88888.00 2024-06-25 02:01:33.000 177 21628.96 403.86 42710.99 88888.00 2024-06-25 02:01:34.000 177 21629.03 403.83 42710.97 88888.00 2024-06-25 02:01:35.000 177 21629.06 403.77 42710.93 47828.73 2024-06-25 02:01:36.000 177 21628.98 403.72 42710.92 88888.00 2024-06-25 02:01:37.000 177 21628.90 403.73 42710.93 88888.00 2024-06-25 02:01:38.000 177 21628.88 403.73 42710.93 88888.00 2024-06-25 02:01:39.000 177 21628.89 403.73 42710.94 88888.00 2024-06-25 02:01:40.000 177 21628.93 403.76 42711.01 47828.76 2024-06-25 02:01:41.000 177 21628.94 403.78 42711.03 88888.00 2024-06-25 02:01:42.000 177 21628.88 403.76 42711.05 88888.00 2024-06-25 02:01:43.000 177 21628.81 403.75 42711.09 88888.00 2024-06-25 02:01:44.000 177 21628.81 403.73 42711.11 88888.00 2024-06-25 02:01:45.000 177 21628.91 403.67 42711.07 47828.72 2024-06-25 02:01:46.000 177 21629.02 403.61 42711.04 88888.00 2024-06-25 02:01:47.000 177 21629.02 403.58 42711.03 88888.00 2024-06-25 02:01:48.000 177 21628.94 403.56 42711.04 88888.00 2024-06-25 02:01:49.000 177 21628.90 403.56 42711.05 88888.00 2024-06-25 02:01:50.000 177 21628.93 403.58 42711.07 47829.02 2024-06-25 02:01:51.000 177 21628.94 403.59 42711.09 88888.00 2024-06-25 02:01:52.000 177 21628.93 403.57 42711.05 88888.00 2024-06-25 02:01:53.000 177 21628.88 403.56 42711.01 88888.00 2024-06-25 02:01:54.000 177 21628.88 403.59 42711.03 88888.00 2024-06-25 02:01:55.000 177 21628.92 403.61 42711.03 47829.18 2024-06-25 02:01:56.000 177 21628.98 403.59 42710.96 88888.00 2024-06-25 02:01:57.000 177 21629.06 403.55 42710.91 88888.00 2024-06-25 02:01:58.000 177 21629.10 403.54 42710.92 88888.00 2024-06-25 02:01:59.000 177 21629.09 403.56 42710.97 88888.00 2024-06-25 02:02:00.000 177 21629.04 403.58 42711.01 47828.81 2024-06-25 02:02:01.000 177 21629.02 403.59 42711.05 88888.00 2024-06-25 02:02:02.000 177 21629.03 403.60 42711.07 88888.00 2024-06-25 02:02:03.000 177 21629.06 403.57 42711.06 88888.00 2024-06-25 02:02:04.000 177 21629.03 403.50 42711.05 88888.00 2024-06-25 02:02:05.000 177 21629.00 403.48 42711.07 47828.76 2024-06-25 02:02:06.000 177 21629.01 403.55 42711.14 88888.00 2024-06-25 02:02:07.000 177 21629.08 403.60 42711.16 88888.00 2024-06-25 02:02:08.000 177 21629.14 403.56 42711.09 88888.00 2024-06-25 02:02:09.000 177 21629.13 403.50 42711.04 88888.00 2024-06-25 02:02:10.000 177 21629.08 403.47 42711.05 47829.02 2024-06-25 02:02:11.000 177 21629.06 403.48 42711.05 88888.00 2024-06-25 02:02:12.000 177 21629.06 403.47 42711.00 88888.00 2024-06-25 02:02:13.000 177 21629.08 403.43 42710.97 88888.00 2024-06-25 02:02:14.000 177 21629.10 403.40 42711.01 88888.00 2024-06-25 02:02:15.000 177 21629.08 403.43 42711.09 47828.90 2024-06-25 02:02:16.000 177 21629.06 403.50 42711.13 88888.00 2024-06-25 02:02:17.000 177 21629.06 403.56 42711.11 88888.00 2024-06-25 02:02:18.000 177 21629.03 403.56 42711.05 88888.00 2024-06-25 02:02:19.000 177 21628.97 403.55 42711.02 88888.00 2024-06-25 02:02:20.000 177 21628.94 403.53 42711.04 47829.32 2024-06-25 02:02:21.000 177 21628.99 403.52 42711.04 88888.00 2024-06-25 02:02:22.000 177 21629.06 403.55 42711.01 88888.00 2024-06-25 02:02:23.000 177 21629.12 403.59 42710.99 88888.00 2024-06-25 02:02:24.000 177 21629.16 403.60 42711.00 88888.00 2024-06-25 02:02:25.000 177 21629.10 403.59 42711.02 47828.81 2024-06-25 02:02:26.000 177 21629.04 403.57 42711.02 88888.00 2024-06-25 02:02:27.000 177 21629.02 403.54 42711.03 88888.00 2024-06-25 02:02:28.000 177 21629.02 403.50 42711.03 88888.00 2024-06-25 02:02:29.000 177 21629.02 403.51 42711.01 88888.00 2024-06-25 02:02:30.000 177 21629.01 403.53 42710.97 47828.77 2024-06-25 02:02:31.000 177 21629.03 403.55 42710.98 88888.00 2024-06-25 02:02:32.000 177 21629.13 403.55 42711.00 88888.00 2024-06-25 02:02:33.000 177 21629.23 403.55 42710.98 88888.00 2024-06-25 02:02:34.000 177 21629.23 403.55 42710.93 88888.00 2024-06-25 02:02:35.000 177 21629.15 403.53 42710.87 47828.84 2024-06-25 02:02:36.000 177 21629.11 403.50 42710.83 88888.00 2024-06-25 02:02:37.000 177 21629.14 403.49 42710.84 88888.00 2024-06-25 02:02:38.000 177 21629.16 403.51 42710.87 88888.00 2024-06-25 02:02:39.000 177 21629.15 403.54 42710.92 88888.00 2024-06-25 02:02:40.000 177 21629.12 403.58 42710.98 47829.22 2024-06-25 02:02:41.000 177 21629.15 403.60 42711.00 88888.00 2024-06-25 02:02:42.000 177 21629.16 403.55 42710.96 88888.00 2024-06-25 02:02:43.000 177 21629.16 403.49 42710.94 88888.00 2024-06-25 02:02:44.000 177 21629.18 403.47 42710.96 88888.00 2024-06-25 02:02:45.000 177 21629.22 403.44 42710.96 47828.85 2024-06-25 02:02:46.000 177 21629.23 403.41 42710.89 88888.00 2024-06-25 02:02:47.000 177 21629.16 403.40 42710.82 88888.00 2024-06-25 02:02:48.000 177 21629.10 403.40 42710.83 88888.00 2024-06-25 02:02:49.000 177 21629.12 403.39 42710.88 88888.00 2024-06-25 02:02:50.000 177 21629.16 403.39 42710.94 47828.63 2024-06-25 02:02:51.000 177 21629.19 403.41 42710.98 88888.00 2024-06-25 02:02:52.000 177 21629.23 403.42 42710.96 88888.00 2024-06-25 02:02:53.000 177 21629.27 403.42 42710.87 88888.00 2024-06-25 02:02:54.000 177 21629.29 403.43 42710.81 88888.00 2024-06-25 02:02:55.000 177 21629.29 403.45 42710.81 47828.69 2024-06-25 02:02:56.000 177 21629.28 403.44 42710.80 88888.00 2024-06-25 02:02:57.000 177 21629.26 403.45 42710.84 88888.00 2024-06-25 02:02:58.000 177 21629.21 403.46 42710.93 88888.00 2024-06-25 02:02:59.000 177 21629.19 403.43 42710.96 88888.00 2024-06-25 02:03:00.000 177 21629.22 403.39 42710.92 47829.28 2024-06-25 02:03:01.000 177 21629.24 403.39 42710.91 88888.00 2024-06-25 02:03:02.000 177 21629.24 403.39 42710.93 88888.00 2024-06-25 02:03:03.000 177 21629.25 403.34 42710.93 88888.00 2024-06-25 02:03:04.000 177 21629.25 403.30 42710.95 88888.00 2024-06-25 02:03:05.000 177 21629.24 403.31 42710.97 47828.89 2024-06-25 02:03:06.000 177 21629.25 403.32 42710.94 88888.00 2024-06-25 02:03:07.000 177 21629.25 403.29 42710.89 88888.00 2024-06-25 02:03:08.000 177 21629.25 403.25 42710.92 88888.00 2024-06-25 02:03:09.000 177 21629.21 403.23 42710.94 88888.00 2024-06-25 02:03:10.000 177 21629.16 403.20 42710.89 47829.22 2024-06-25 02:03:11.000 177 21629.16 403.21 42710.84 88888.00 2024-06-25 02:03:12.000 177 21629.22 403.25 42710.82 88888.00 2024-06-25 02:03:13.000 177 21629.27 403.26 42710.84 88888.00 2024-06-25 02:03:14.000 177 21629.24 403.29 42710.90 88888.00 2024-06-25 02:03:15.000 177 21629.19 403.36 42710.98 47828.81 2024-06-25 02:03:16.000 177 21629.19 403.39 42710.99 88888.00 2024-06-25 02:03:17.000 177 21629.21 403.37 42710.95 88888.00 2024-06-25 02:03:18.000 177 21629.21 403.35 42710.93 88888.00 2024-06-25 02:03:19.000 177 21629.20 403.33 42710.90 88888.00 2024-06-25 02:03:20.000 177 21629.16 403.29 42710.86 47828.79 2024-06-25 02:03:21.000 177 21629.10 403.27 42710.87 88888.00 2024-06-25 02:03:22.000 177 21629.05 403.26 42710.91 88888.00 2024-06-25 02:03:23.000 177 21629.06 403.26 42710.90 88888.00 2024-06-25 02:03:24.000 177 21629.12 403.27 42710.86 88888.00 2024-06-25 02:03:25.000 177 21629.17 403.28 42710.81 47829.02 2024-06-25 02:03:26.000 177 21629.17 403.29 42710.79 88888.00 2024-06-25 02:03:27.000 177 21629.09 403.29 42710.84 88888.00 2024-06-25 02:03:28.000 177 21629.02 403.31 42710.90 88888.00 2024-06-25 02:03:29.000 177 21629.02 403.32 42710.94 88888.00 2024-06-25 02:03:30.000 177 21629.13 403.33 42710.94 47829.11 2024-06-25 02:03:31.000 177 21629.26 403.31 42710.88 88888.00 2024-06-25 02:03:32.000 177 21629.30 403.28 42710.82 88888.00 2024-06-25 02:03:33.000 177 21629.24 403.27 42710.79 88888.00 2024-06-25 02:03:34.000 177 21629.20 403.25 42710.80 88888.00 2024-06-25 02:03:35.000 177 21629.23 403.25 42710.82 47828.63 2024-06-25 02:03:36.000 177 21629.25 403.27 42710.86 88888.00 2024-06-25 02:03:37.000 177 21629.21 403.29 42710.90 88888.00 2024-06-25 02:03:38.000 177 21629.15 403.27 42710.91 88888.00 2024-06-25 02:03:39.000 177 21629.09 403.25 42710.89 88888.00 2024-06-25 02:03:40.000 177 21629.04 403.27 42710.89 47829.08 2024-06-25 02:03:41.000 177 21629.07 403.27 42710.86 88888.00 2024-06-25 02:03:42.000 177 21629.12 403.22 42710.85 88888.00 2024-06-25 02:03:43.000 177 21629.11 403.19 42710.90 88888.00 2024-06-25 02:03:44.000 177 21629.07 403.16 42710.93 88888.00 2024-06-25 02:03:45.000 177 21629.07 403.17 42710.90 47829.16 2024-06-25 02:03:46.000 177 21629.08 403.24 42710.89 88888.00 2024-06-25 02:03:47.000 177 21629.09 403.31 42710.88 88888.00 2024-06-25 02:03:48.000 177 21629.13 403.31 42710.84 88888.00 2024-06-25 02:03:49.000 177 21629.15 403.29 42710.83 88888.00 2024-06-25 02:03:50.000 177 21629.18 403.29 42710.83 47828.83 2024-06-25 02:03:51.000 177 21629.22 403.28 42710.81 88888.00 2024-06-25 02:03:52.000 177 21629.19 403.25 42710.81 88888.00 2024-06-25 02:03:53.000 177 21629.18 403.24 42710.81 88888.00 2024-06-25 02:03:54.000 177 21629.20 403.25 42710.77 88888.00 2024-06-25 02:03:55.000 177 21629.22 403.22 42710.75 47828.90 2024-06-25 02:03:56.000 177 21629.22 403.18 42710.79 88888.00 2024-06-25 02:03:57.000 177 21629.15 403.20 42710.81 88888.00 2024-06-25 02:03:58.000 177 21629.10 403.24 42710.78 88888.00 2024-06-25 02:03:59.000 177 21629.15 403.25 42710.73 88888.00 2024-06-25 02:04:00.000 177 21629.27 403.21 42710.65 47828.90 2024-06-25 02:04:01.000 177 21629.30 403.16 42710.57 88888.00 2024-06-25 02:04:02.000 177 21629.22 403.16 42710.60 88888.00 2024-06-25 02:04:03.000 177 21629.15 403.17 42710.71 88888.00 2024-06-25 02:04:04.000 177 21629.14 403.18 42710.82 88888.00 2024-06-25 02:04:05.000 177 21629.14 403.18 42710.85 47828.79 2024-06-25 02:04:06.000 177 21629.08 403.17 42710.83 88888.00 2024-06-25 02:04:07.000 177 21629.06 403.16 42710.78 88888.00 2024-06-25 02:04:08.000 177 21629.10 403.15 42710.73 88888.00 2024-06-25 02:04:09.000 177 21629.14 403.15 42710.71 88888.00 2024-06-25 02:04:10.000 177 21629.14 403.13 42710.70 47828.84 2024-06-25 02:04:11.000 177 21629.12 403.11 42710.69 88888.00 2024-06-25 02:04:12.000 177 21629.09 403.15 42710.69 88888.00 2024-06-25 02:04:13.000 177 21629.10 403.21 42710.67 88888.00 2024-06-25 02:04:14.000 177 21629.10 403.22 42710.67 88888.00 2024-06-25 02:04:15.000 177 21629.07 403.19 42710.73 47828.70 2024-06-25 02:04:16.000 177 21629.07 403.17 42710.77 88888.00 2024-06-25 02:04:17.000 177 21629.06 403.13 42710.75 88888.00 2024-06-25 02:04:18.000 177 21629.04 403.10 42710.71 88888.00 2024-06-25 02:04:19.000 177 21629.08 403.12 42710.68 88888.00 2024-06-25 02:04:20.000 177 21629.08 403.16 42710.69 47828.65 2024-06-25 02:04:21.000 177 21629.06 403.17 42710.74 88888.00 2024-06-25 02:04:22.000 177 21629.03 403.17 42710.79 88888.00 2024-06-25 02:04:23.000 177 21629.04 403.16 42710.80 88888.00 2024-06-25 02:04:24.000 177 21629.06 403.15 42710.81 88888.00 2024-06-25 02:04:25.000 177 21629.09 403.15 42710.79 47828.96 2024-06-25 02:04:26.000 177 21629.14 403.16 42710.73 88888.00 2024-06-25 02:04:27.000 177 21629.14 403.18 42710.69 88888.00 2024-06-25 02:04:28.000 177 21629.08 403.18 42710.74 88888.00 2024-06-25 02:04:29.000 177 21629.06 403.20 42710.81 88888.00 2024-06-25 02:04:30.000 177 21629.10 403.25 42710.82 47828.96 2024-06-25 02:04:31.000 177 21629.17 403.28 42710.79 88888.00 2024-06-25 02:04:32.000 177 21629.19 403.29 42710.77 88888.00 2024-06-25 02:04:33.000 177 21629.15 403.26 42710.76 88888.00 2024-06-25 02:04:34.000 177 21629.12 403.20 42710.78 88888.00 2024-06-25 02:04:35.000 177 21629.10 403.17 42710.87 47828.96 2024-06-25 02:04:36.000 177 21629.09 403.15 42710.91 88888.00 2024-06-25 02:04:37.000 177 21629.15 403.14 42710.86 88888.00 2024-06-25 02:04:38.000 177 21629.16 403.13 42710.79 88888.00 2024-06-25 02:04:39.000 177 21629.08 403.16 42710.75 88888.00 2024-06-25 02:04:40.000 177 21629.03 403.20 42710.78 47829.28 2024-06-25 02:04:41.000 177 21629.09 403.21 42710.82 88888.00 2024-06-25 02:04:42.000 177 21629.17 403.15 42710.80 88888.00 2024-06-25 02:04:43.000 177 21629.16 403.11 42710.77 88888.00 2024-06-25 02:04:44.000 177 21629.12 403.10 42710.78 88888.00 2024-06-25 02:04:45.000 177 21629.12 403.14 42710.82 47828.80 2024-06-25 02:04:46.000 177 21629.17 403.23 42710.89 88888.00 2024-06-25 02:04:47.000 177 21629.19 403.29 42710.94 88888.00 2024-06-25 02:04:48.000 177 21629.14 403.28 42710.96 88888.00 2024-06-25 02:04:49.000 177 21629.09 403.24 42710.91 88888.00 2024-06-25 02:04:50.000 177 21629.08 403.25 42710.85 47829.17 2024-06-25 02:04:51.000 177 21629.07 403.28 42710.84 88888.00 2024-06-25 02:04:52.000 177 21629.10 403.24 42710.82 88888.00 2024-06-25 02:04:53.000 177 21629.14 403.15 42710.81 88888.00 2024-06-25 02:04:54.000 177 21629.16 403.12 42710.83 88888.00 2024-06-25 02:04:55.000 177 21629.15 403.16 42710.83 47829.06 2024-06-25 02:04:56.000 177 21629.08 403.19 42710.82 88888.00 2024-06-25 02:04:57.000 177 21629.00 403.19 42710.81 88888.00 2024-06-25 02:04:58.000 177 21629.00 403.15 42710.81 88888.00 2024-06-25 02:04:59.000 177 21629.06 403.14 42710.82 88888.00 2024-06-25 02:05:00.000 177 21629.12 403.16 42710.82 47828.89 2024-06-25 02:05:01.000 177 21629.15 403.16 42710.80 88888.00 2024-06-25 02:05:02.000 177 21629.16 403.16 42710.79 88888.00 2024-06-25 02:05:03.000 177 21629.15 403.18 42710.78 88888.00 2024-06-25 02:05:04.000 177 21629.12 403.20 42710.76 88888.00 2024-06-25 02:05:05.000 177 21629.13 403.22 42710.73 47829.04 2024-06-25 02:05:06.000 177 21629.15 403.23 42710.73 88888.00 2024-06-25 02:05:07.000 177 21629.15 403.24 42710.81 88888.00 2024-06-25 02:05:08.000 177 21629.11 403.25 42710.89 88888.00 2024-06-25 02:05:09.000 177 21629.10 403.25 42710.91 88888.00 2024-06-25 02:05:10.000 177 21629.13 403.23 42710.91 47829.31 2024-06-25 02:05:11.000 177 21629.17 403.25 42710.92 88888.00 2024-06-25 02:05:12.000 177 21629.20 403.26 42710.91 88888.00 2024-06-25 02:05:13.000 177 21629.22 403.24 42710.88 88888.00 2024-06-25 02:05:14.000 177 21629.19 403.22 42710.84 88888.00 2024-06-25 02:05:15.000 177 21629.15 403.24 42710.78 47828.99 2024-06-25 02:05:16.000 177 21629.17 403.27 42710.73 88888.00 2024-06-25 02:05:17.000 177 21629.19 403.29 42710.71 88888.00 2024-06-25 02:05:18.000 177 21629.20 403.27 42710.72 88888.00 2024-06-25 02:05:19.000 177 21629.22 403.24 42710.72 88888.00 2024-06-25 02:05:20.000 177 21629.22 403.21 42710.73 47829.32 2024-06-25 02:05:21.000 177 21629.20 403.21 42710.74 88888.00 2024-06-25 02:05:22.000 177 21629.20 403.21 42710.77 88888.00 2024-06-25 02:05:23.000 177 21629.22 403.17 42710.75 88888.00 2024-06-25 02:05:24.000 177 21629.22 403.12 42710.71 88888.00 2024-06-25 02:05:25.000 177 21629.16 403.10 42710.69 47828.85 2024-06-25 02:05:26.000 177 21629.13 403.09 42710.66 88888.00 2024-06-25 02:05:27.000 177 21629.16 403.12 42710.65 88888.00 2024-06-25 02:05:28.000 177 21629.19 403.20 42710.67 88888.00 2024-06-25 02:05:29.000 177 21629.19 403.21 42710.70 88888.00 2024-06-25 02:05:30.000 177 21629.22 403.13 42710.69 47829.11 2024-06-25 02:05:31.000 177 21629.25 403.07 42710.66 88888.00 2024-06-25 02:05:32.000 177 21629.22 403.10 42710.67 88888.00 2024-06-25 02:05:33.000 177 21629.17 403.13 42710.72 88888.00 2024-06-25 02:05:34.000 177 21629.16 403.15 42710.81 88888.00 2024-06-25 02:05:35.000 177 21629.17 403.14 42710.86 47829.09 2024-06-25 02:05:36.000 177 21629.19 403.11 42710.86 88888.00 2024-06-25 02:05:37.000 177 21629.20 403.10 42710.85 88888.00 2024-06-25 02:05:38.000 177 21629.19 403.09 42710.87 88888.00 2024-06-25 02:05:39.000 177 21629.18 403.05 42710.86 88888.00 2024-06-25 02:05:40.000 177 21629.10 403.03 42710.85 47828.96 2024-06-25 02:05:41.000 177 21629.03 403.05 42710.85 88888.00 2024-06-25 02:05:42.000 177 21629.06 403.09 42710.81 88888.00 2024-06-25 02:05:43.000 177 21629.11 403.10 42710.77 88888.00 2024-06-25 02:05:44.000 177 21629.11 403.13 42710.81 88888.00 2024-06-25 02:05:45.000 177 21629.07 403.17 42710.84 47828.95 2024-06-25 02:05:46.000 177 21629.04 403.17 42710.82 88888.00 2024-06-25 02:05:47.000 177 21629.06 403.14 42710.82 88888.00 2024-06-25 02:05:48.000 177 21629.11 403.12 42710.80 88888.00 2024-06-25 02:05:49.000 177 21629.12 403.12 42710.79 88888.00 2024-06-25 02:05:50.000 177 21629.11 403.15 42710.79 47828.89 2024-06-25 02:05:51.000 177 21629.16 403.13 42710.71 88888.00 2024-06-25 02:05:52.000 177 21629.19 403.10 42710.69 88888.00 2024-06-25 02:05:53.000 177 21629.17 403.11 42710.76 88888.00 2024-06-25 02:05:54.000 177 21629.15 403.13 42710.82 88888.00 2024-06-25 02:05:55.000 177 21629.13 403.16 42710.87 47828.74 2024-06-25 02:05:56.000 177 21629.13 403.16 42710.89 88888.00 2024-06-25 02:05:57.000 177 21629.18 403.12 42710.85 88888.00 2024-06-25 02:05:58.000 177 21629.18 403.09 42710.82 88888.00 2024-06-25 02:05:59.000 177 21629.14 403.10 42710.84 88888.00 2024-06-25 02:06:00.000 177 21629.18 403.13 42710.86 47829.18 2024-06-25 02:06:01.000 177 21629.26 403.18 42710.85 88888.00 2024-06-25 02:06:02.000 177 21629.28 403.21 42710.86 88888.00 2024-06-25 02:06:03.000 177 21629.25 403.17 42710.87 88888.00 2024-06-25 02:06:04.000 177 21629.25 403.13 42710.84 88888.00 2024-06-25 02:06:05.000 177 21629.26 403.12 42710.80 47829.27 2024-06-25 02:06:06.000 177 21629.22 403.12 42710.79 88888.00 2024-06-25 02:06:07.000 177 21629.17 403.10 42710.80 88888.00 2024-06-25 02:06:08.000 177 21629.18 403.09 42710.82 88888.00 2024-06-25 02:06:09.000 177 21629.20 403.15 42710.84 88888.00 2024-06-25 02:06:10.000 177 21629.18 403.22 42710.86 47829.09 2024-06-25 02:06:11.000 177 21629.16 403.20 42710.91 88888.00 2024-06-25 02:06:12.000 177 21629.16 403.16 42710.94 88888.00 2024-06-25 02:06:13.000 177 21629.14 403.16 42710.89 88888.00 2024-06-25 02:06:14.000 177 21629.10 403.15 42710.86 88888.00 2024-06-25 02:06:15.000 177 21629.09 403.13 42710.91 47829.46 2024-06-25 02:06:16.000 177 21629.08 403.13 42710.97 88888.00 2024-06-25 02:06:17.000 177 21629.07 403.14 42710.98 88888.00 2024-06-25 02:06:18.000 177 21629.03 403.14 42710.98 88888.00 2024-06-25 02:06:19.000 177 21628.98 403.16 42711.00 88888.00 2024-06-25 02:06:20.000 177 21628.98 403.20 42711.00 47828.61 2024-06-25 02:06:21.000 177 21629.03 403.20 42710.93 88888.00 2024-06-25 02:06:22.000 177 21629.08 403.19 42710.86 88888.00 2024-06-25 02:06:23.000 177 21629.11 403.23 42710.85 88888.00 2024-06-25 02:06:24.000 177 21629.15 403.27 42710.87 88888.00 2024-06-25 02:06:25.000 177 21629.18 403.26 42710.90 47829.00 2024-06-25 02:06:26.000 177 21629.17 403.28 42710.94 88888.00 2024-06-25 02:06:27.000 177 21629.12 403.33 42710.97 88888.00 2024-06-25 02:06:28.000 177 21629.12 403.34 42710.97 88888.00 2024-06-25 02:06:29.000 177 21629.13 403.31 42710.95 88888.00 2024-06-25 02:06:30.000 177 21629.11 403.30 42710.94 47829.14 2024-06-25 02:06:31.000 177 21629.07 403.35 42710.97 88888.00 2024-06-25 02:06:32.000 177 21629.06 403.36 42710.97 88888.00 2024-06-25 02:06:33.000 177 21629.11 403.31 42710.94 88888.00 2024-06-25 02:06:34.000 177 21629.15 403.29 42710.94 88888.00 2024-06-25 02:06:35.000 177 21629.09 403.31 42710.97 47828.90 2024-06-25 02:06:36.000 177 21629.01 403.32 42710.99 88888.00 2024-06-25 02:06:37.000 177 21629.04 403.32 42711.02 88888.00 2024-06-25 02:06:38.000 177 21629.10 403.32 42711.00 88888.00 2024-06-25 02:06:39.000 177 21629.12 403.31 42710.98 88888.00 2024-06-25 02:06:40.000 177 21629.15 403.30 42710.96 47828.92 2024-06-25 02:06:41.000 177 21629.18 403.32 42710.97 88888.00 2024-06-25 02:06:42.000 177 21629.16 403.35 42711.04 88888.00 2024-06-25 02:06:43.000 177 21629.10 403.37 42711.12 88888.00 2024-06-25 02:06:44.000 177 21629.10 403.36 42711.08 88888.00 2024-06-25 02:06:45.000 177 21629.14 403.37 42711.03 47829.35 2024-06-25 02:06:46.000 177 21629.12 403.41 42711.05 88888.00 2024-06-25 02:06:47.000 177 21629.03 403.42 42711.06 88888.00 2024-06-25 02:06:48.000 177 21628.97 403.42 42711.02 88888.00 2024-06-25 02:06:49.000 177 21628.97 403.45 42711.00 88888.00 2024-06-25 02:06:50.000 177 21628.96 403.45 42711.05 47829.01 2024-06-25 02:06:51.000 177 21628.94 403.41 42711.12 88888.00 2024-06-25 02:06:52.000 177 21628.96 403.40 42711.14 88888.00 2024-06-25 02:06:53.000 177 21628.98 403.45 42711.09 88888.00 2024-06-25 02:06:54.000 177 21628.96 403.49 42711.06 88888.00 2024-06-25 02:06:55.000 177 21628.90 403.49 42711.06 47828.76 2024-06-25 02:06:56.000 177 21628.84 403.45 42711.07 88888.00 2024-06-25 02:06:57.000 177 21628.87 403.42 42711.10 88888.00 2024-06-25 02:06:58.000 177 21628.95 403.45 42711.09 88888.00 2024-06-25 02:06:59.000 177 21628.99 403.49 42711.07 88888.00 2024-06-25 02:07:00.000 177 21629.02 403.50 42711.10 47828.97 2024-06-25 02:07:01.000 177 21629.06 403.48 42711.14 88888.00 2024-06-25 02:07:02.000 177 21629.10 403.44 42711.13 88888.00 2024-06-25 02:07:03.000 177 21629.13 403.43 42711.07 88888.00 2024-06-25 02:07:04.000 177 21629.09 403.42 42711.06 88888.00 2024-06-25 02:07:05.000 177 21629.02 403.40 42711.11 47829.22 2024-06-25 02:07:06.000 177 21628.97 403.42 42711.18 88888.00 2024-06-25 02:07:07.000 177 21628.96 403.46 42711.23 88888.00 2024-06-25 02:07:08.000 177 21628.97 403.52 42711.24 88888.00 2024-06-25 02:07:09.000 177 21629.02 403.54 42711.17 88888.00 2024-06-25 02:07:10.000 177 21629.03 403.51 42711.12 47829.25 2024-06-25 02:07:11.000 177 21628.99 403.47 42711.14 88888.00 2024-06-25 02:07:12.000 177 21629.01 403.43 42711.16 88888.00 2024-06-25 02:07:13.000 177 21629.05 403.44 42711.16 88888.00 2024-06-25 02:07:14.000 177 21629.00 403.48 42711.20 88888.00 2024-06-25 02:07:15.000 177 21628.91 403.50 42711.24 47829.05 2024-06-25 02:07:16.000 177 21628.85 403.52 42711.21 88888.00 2024-06-25 02:07:17.000 177 21628.84 403.55 42711.17 88888.00 2024-06-25 02:07:18.000 177 21628.88 403.55 42711.18 88888.00 2024-06-25 02:07:19.000 177 21628.91 403.55 42711.21 88888.00 2024-06-25 02:07:20.000 177 21628.90 403.54 42711.19 47829.16 2024-06-25 02:07:21.000 177 21628.89 403.52 42711.13 88888.00 2024-06-25 02:07:22.000 177 21628.90 403.50 42711.11 88888.00 2024-06-25 02:07:23.000 177 21628.90 403.51 42711.14 88888.00 2024-06-25 02:07:24.000 177 21628.87 403.53 42711.15 88888.00 2024-06-25 02:07:25.000 177 21628.85 403.52 42711.13 47829.29 2024-06-25 02:07:26.000 177 21628.84 403.51 42711.12 88888.00 2024-06-25 02:07:27.000 177 21628.85 403.52 42711.17 88888.00 2024-06-25 02:07:28.000 177 21628.90 403.55 42711.18 88888.00 2024-06-25 02:07:29.000 177 21628.95 403.57 42711.14 88888.00 2024-06-25 02:07:30.000 177 21628.98 403.57 42711.09 47829.12 2024-06-25 02:07:31.000 177 21628.99 403.56 42711.07 88888.00 2024-06-25 02:07:32.000 177 21628.94 403.54 42711.08 88888.00 2024-06-25 02:07:33.000 177 21628.89 403.52 42711.10 88888.00 2024-06-25 02:07:34.000 177 21628.89 403.53 42711.14 88888.00 2024-06-25 02:07:35.000 177 21628.93 403.55 42711.17 99999.00 2024-06-25 02:07:36.000 177 21628.97 403.55 42711.16 99999.00 2024-06-25 02:07:37.000 177 21628.98 403.53 42711.16 99999.00 2024-06-25 02:07:38.000 177 21628.94 403.52 42711.17 99999.00 2024-06-25 02:07:39.000 177 21628.90 403.52 42711.17 99999.00 2024-06-25 02:07:40.000 177 21628.88 403.52 42711.16 47829.00 2024-06-25 02:07:41.000 177 21628.87 403.55 42711.18 88888.00 2024-06-25 02:07:42.000 177 21628.85 403.56 42711.17 88888.00 2024-06-25 02:07:43.000 177 21628.84 403.56 42711.17 88888.00 2024-06-25 02:07:44.000 177 21628.83 403.59 42711.21 88888.00 2024-06-25 02:07:45.000 177 21628.78 403.64 42711.27 47828.76 2024-06-25 02:07:46.000 177 21628.76 403.70 42711.31 88888.00 2024-06-25 02:07:47.000 177 21628.78 403.71 42711.30 88888.00 2024-06-25 02:07:48.000 177 21628.82 403.69 42711.26 88888.00 2024-06-25 02:07:49.000 177 21628.84 403.68 42711.20 88888.00 2024-06-25 02:07:50.000 177 21628.87 403.65 42711.18 47829.22 2024-06-25 02:07:51.000 177 21628.88 403.64 42711.20 88888.00 2024-06-25 02:07:52.000 177 21628.88 403.68 42711.24 88888.00 2024-06-25 02:07:53.000 177 21628.88 403.71 42711.27 88888.00 2024-06-25 02:07:54.000 177 21628.88 403.69 42711.27 88888.00 2024-06-25 02:07:55.000 177 21628.87 403.70 42711.24 47829.12 2024-06-25 02:07:56.000 177 21628.90 403.75 42711.21 88888.00 2024-06-25 02:07:57.000 177 21628.93 403.77 42711.21 88888.00 2024-06-25 02:07:58.000 177 21628.88 403.75 42711.29 88888.00 2024-06-25 02:07:59.000 177 21628.84 403.75 42711.38 88888.00 2024-06-25 02:08:00.000 177 21628.86 403.75 42711.40 47829.17 2024-06-25 02:08:01.000 177 21628.89 403.78 42711.31 88888.00 2024-06-25 02:08:02.000 177 21628.92 403.79 42711.21 88888.00 2024-06-25 02:08:03.000 177 21628.93 403.74 42711.18 88888.00 2024-06-25 02:08:04.000 177 21628.92 403.68 42711.20 88888.00 2024-06-25 02:08:05.000 177 21628.92 403.66 42711.19 47829.59 2024-06-25 02:08:06.000 177 21628.92 403.68 42711.16 88888.00 2024-06-25 02:08:07.000 177 21628.85 403.68 42711.18 88888.00 2024-06-25 02:08:08.000 177 21628.77 403.66 42711.25 88888.00 2024-06-25 02:08:09.000 177 21628.77 403.69 42711.29 88888.00 2024-06-25 02:08:10.000 177 21628.85 403.73 42711.25 47829.24 2024-06-25 02:08:11.000 177 21628.92 403.76 42711.20 88888.00 2024-06-25 02:08:12.000 177 21628.94 403.75 42711.19 88888.00 2024-06-25 02:08:13.000 177 21628.91 403.73 42711.22 88888.00 2024-06-25 02:08:14.000 177 21628.87 403.71 42711.27 88888.00 2024-06-25 02:08:15.000 177 21628.84 403.67 42711.29 47829.11 2024-06-25 02:08:16.000 177 21628.85 403.67 42711.30 88888.00 2024-06-25 02:08:17.000 177 21628.88 403.72 42711.31 88888.00 2024-06-25 02:08:18.000 177 21628.92 403.78 42711.32 88888.00 2024-06-25 02:08:19.000 177 21628.93 403.82 42711.32 88888.00 2024-06-25 02:08:20.000 177 21628.91 403.82 42711.34 47829.20 2024-06-25 02:08:21.000 177 21628.88 403.81 42711.39 88888.00 2024-06-25 02:08:22.000 177 21628.88 403.79 42711.43 88888.00 2024-06-25 02:08:23.000 177 21628.93 403.78 42711.41 88888.00 2024-06-25 02:08:24.000 177 21629.03 403.78 42711.33 88888.00 2024-06-25 02:08:25.000 177 21629.12 403.79 42711.28 47829.30 2024-06-25 02:08:26.000 177 21629.15 403.84 42711.33 88888.00 2024-06-25 02:08:27.000 177 21629.13 403.86 42711.36 88888.00 2024-06-25 02:08:28.000 177 21629.11 403.85 42711.33 88888.00 2024-06-25 02:08:29.000 177 21629.09 403.87 42711.32 88888.00 2024-06-25 02:08:30.000 177 21629.07 403.88 42711.34 47829.09 2024-06-25 02:08:31.000 177 21629.07 403.86 42711.34 88888.00 2024-06-25 02:08:32.000 177 21629.08 403.87 42711.34 88888.00 2024-06-25 02:08:33.000 177 21629.09 403.91 42711.31 88888.00 2024-06-25 02:08:34.000 177 21629.11 403.90 42711.21 88888.00 2024-06-25 02:08:35.000 177 21629.07 403.82 42711.14 47829.03 2024-06-25 02:08:36.000 177 21628.97 403.76 42711.19 88888.00 2024-06-25 02:08:37.000 177 21628.96 403.77 42711.27 88888.00 2024-06-25 02:08:38.000 177 21629.03 403.81 42711.26 88888.00 2024-06-25 02:08:39.000 177 21629.06 403.83 42711.26 88888.00 2024-06-25 02:08:40.000 177 21629.02 403.85 42711.31 47828.97 2024-06-25 02:08:41.000 177 21629.03 403.84 42711.34 88888.00 2024-06-25 02:08:42.000 177 21629.06 403.84 42711.33 88888.00 2024-06-25 02:08:43.000 177 21629.06 403.87 42711.35 88888.00 2024-06-25 02:08:44.000 177 21629.07 403.86 42711.36 88888.00 2024-06-25 02:08:45.000 177 21629.13 403.81 42711.35 99999.00 2024-06-25 02:08:46.000 177 21629.17 403.80 42711.37 99999.00 2024-06-25 02:08:47.000 177 21629.17 403.83 42711.36 99999.00 2024-06-25 02:08:48.000 177 21629.17 403.87 42711.30 99999.00 2024-06-25 02:08:49.000 177 21629.21 403.90 42711.25 99999.00 2024-06-25 02:08:50.000 177 21629.22 403.91 42711.24 47829.47 2024-06-25 02:08:51.000 177 21629.18 403.91 42711.27 88888.00 2024-06-25 02:08:52.000 177 21629.10 403.89 42711.31 88888.00 2024-06-25 02:08:53.000 177 21629.05 403.87 42711.36 88888.00 2024-06-25 02:08:54.000 177 21629.07 403.82 42711.34 88888.00 2024-06-25 02:08:55.000 177 21629.10 403.78 42711.28 47829.17 2024-06-25 02:08:56.000 177 21629.13 403.80 42711.25 88888.00 2024-06-25 02:08:57.000 177 21629.14 403.81 42711.24 88888.00 2024-06-25 02:08:58.000 177 21629.15 403.81 42711.24 88888.00 2024-06-25 02:08:59.000 177 21629.15 403.82 42711.27 88888.00 2024-06-25 02:09:00.000 177 21629.10 403.83 42711.26 47829.33 2024-06-25 02:09:01.000 177 21629.06 403.84 42711.25 88888.00 2024-06-25 02:09:02.000 177 21629.08 403.85 42711.31 88888.00 2024-06-25 02:09:03.000 177 21629.10 403.87 42711.36 88888.00 2024-06-25 02:09:04.000 177 21629.06 403.87 42711.34 88888.00 2024-06-25 02:09:05.000 177 21629.04 403.87 42711.31 47829.66 2024-06-25 02:09:06.000 177 21629.07 403.89 42711.31 88888.00 2024-06-25 02:09:07.000 177 21629.11 403.97 42711.34 88888.00 2024-06-25 02:09:08.000 177 21629.13 404.04 42711.37 88888.00 2024-06-25 02:09:09.000 177 21629.10 404.05 42711.39 88888.00 2024-06-25 02:09:10.000 177 21629.12 404.05 42711.38 47829.57 2024-06-25 02:09:11.000 177 21629.22 404.06 42711.35 88888.00 2024-06-25 02:09:12.000 177 21629.26 404.03 42711.34 88888.00 2024-06-25 02:09:13.000 177 21629.26 403.96 42711.35 88888.00 2024-06-25 02:09:14.000 177 21629.28 403.91 42711.37 88888.00 2024-06-25 02:09:15.000 177 21629.28 403.95 42711.43 47829.34 2024-06-25 02:09:16.000 177 21629.25 404.02 42711.46 88888.00 2024-06-25 02:09:17.000 177 21629.23 404.01 42711.38 88888.00 2024-06-25 02:09:18.000 177 21629.22 403.96 42711.34 88888.00 2024-06-25 02:09:19.000 177 21629.21 403.91 42711.37 88888.00 2024-06-25 02:09:20.000 177 21629.18 403.88 42711.40 47829.63 2024-06-25 02:09:21.000 177 21629.17 403.90 42711.40 88888.00 2024-06-25 02:09:22.000 177 21629.19 403.94 42711.38 88888.00 2024-06-25 02:09:23.000 177 21629.20 403.95 42711.38 88888.00 2024-06-25 02:09:24.000 177 21629.21 403.91 42711.36 88888.00 2024-06-25 02:09:25.000 177 21629.21 403.88 42711.32 47829.19 2024-06-25 02:09:26.000 177 21629.23 403.89 42711.31 88888.00 2024-06-25 02:09:27.000 177 21629.26 403.92 42711.36 88888.00 2024-06-25 02:09:28.000 177 21629.26 403.96 42711.42 88888.00 2024-06-25 02:09:29.000 177 21629.28 404.03 42711.43 88888.00 2024-06-25 02:09:30.000 177 21629.26 404.07 42711.40 47829.60 2024-06-25 02:09:31.000 177 21629.19 404.06 42711.40 88888.00 2024-06-25 02:09:32.000 177 21629.20 404.01 42711.39 88888.00 2024-06-25 02:09:33.000 177 21629.23 403.95 42711.35 88888.00 2024-06-25 02:09:34.000 177 21629.18 403.91 42711.32 88888.00 2024-06-25 02:09:35.000 177 21629.17 403.89 42711.32 47829.13 2024-06-25 02:09:36.000 177 21629.23 403.91 42711.32 88888.00 2024-06-25 02:09:37.000 177 21629.28 403.97 42711.34 88888.00 2024-06-25 02:09:38.000 177 21629.27 404.01 42711.36 88888.00 2024-06-25 02:09:39.000 177 21629.23 404.00 42711.34 88888.00 2024-06-25 02:09:40.000 177 21629.22 403.99 42711.32 47829.27 2024-06-25 02:09:41.000 177 21629.25 403.99 42711.29 88888.00 2024-06-25 02:09:42.000 177 21629.25 403.98 42711.24 88888.00 2024-06-25 02:09:43.000 177 21629.24 403.98 42711.24 88888.00 2024-06-25 02:09:44.000 177 21629.22 403.98 42711.25 88888.00 2024-06-25 02:09:45.000 177 21629.18 403.95 42711.26 47829.07 2024-06-25 02:09:46.000 177 21629.16 403.93 42711.28 88888.00 2024-06-25 02:09:47.000 177 21629.18 403.90 42711.29 88888.00 2024-06-25 02:09:48.000 177 21629.19 403.88 42711.31 88888.00 2024-06-25 02:09:49.000 177 21629.16 403.92 42711.38 88888.00 2024-06-25 02:09:50.000 177 21629.11 403.95 42711.38 47829.40 2024-06-25 02:09:51.000 177 21629.12 403.99 42711.34 88888.00 2024-06-25 02:09:52.000 177 21629.14 404.06 42711.38 88888.00 2024-06-25 02:09:53.000 177 21629.15 404.10 42711.41 88888.00 2024-06-25 02:09:54.000 177 21629.21 404.07 42711.38 88888.00 2024-06-25 02:09:55.000 177 21629.27 404.06 42711.38 47829.76 2024-06-25 02:09:56.000 177 21629.28 404.04 42711.39 88888.00 2024-06-25 02:09:57.000 177 21629.28 404.01 42711.37 88888.00 2024-06-25 02:09:58.000 177 21629.28 403.99 42711.32 88888.00 2024-06-25 02:09:59.000 177 21629.31 403.98 42711.30 88888.00 2024-06-25 02:10:00.000 177 21629.34 403.97 42711.29 47829.53 2024-06-25 02:10:01.000 177 21629.37 403.98 42711.28 88888.00 2024-06-25 02:10:02.000 177 21629.37 404.02 42711.27 88888.00 2024-06-25 02:10:03.000 177 21629.31 404.06 42711.25 88888.00 2024-06-25 02:10:04.000 177 21629.26 404.07 42711.25 88888.00 2024-06-25 02:10:05.000 177 21629.27 404.07 42711.28 47829.47 2024-06-25 02:10:06.000 177 21629.30 404.02 42711.30 88888.00 2024-06-25 02:10:07.000 177 21629.34 403.96 42711.30 88888.00 2024-06-25 02:10:08.000 177 21629.38 403.97 42711.31 88888.00 2024-06-25 02:10:09.000 177 21629.37 404.03 42711.29 88888.00 2024-06-25 02:10:10.000 177 21629.35 404.03 42711.24 47829.27 2024-06-25 02:10:11.000 177 21629.34 404.00 42711.20 88888.00 2024-06-25 02:10:12.000 177 21629.35 403.94 42711.17 88888.00 2024-06-25 02:10:13.000 177 21629.38 403.89 42711.17 88888.00 2024-06-25 02:10:14.000 177 21629.42 403.93 42711.23 88888.00 2024-06-25 02:10:15.000 177 21629.42 403.97 42711.26 47829.53 2024-06-25 02:10:16.000 177 21629.37 403.98 42711.24 88888.00 2024-06-25 02:10:17.000 177 21629.33 404.00 42711.25 88888.00 2024-06-25 02:10:18.000 177 21629.30 404.03 42711.27 88888.00 2024-06-25 02:10:19.000 177 21629.32 404.05 42711.24 88888.00 2024-06-25 02:10:20.000 177 21629.38 404.06 42711.21 47829.54 2024-06-25 02:10:21.000 177 21629.47 404.07 42711.21 88888.00 2024-06-25 02:10:22.000 177 21629.50 404.06 42711.23 88888.00 2024-06-25 02:10:23.000 177 21629.50 404.05 42711.24 88888.00 2024-06-25 02:10:24.000 177 21629.52 404.05 42711.23 88888.00 2024-06-25 02:10:25.000 177 21629.54 404.04 42711.21 47829.47 2024-06-25 02:10:26.000 177 21629.55 404.00 42711.21 88888.00 2024-06-25 02:10:27.000 177 21629.52 404.00 42711.21 88888.00 2024-06-25 02:10:28.000 177 21629.44 404.01 42711.24 88888.00 2024-06-25 02:10:29.000 177 21629.38 404.02 42711.23 88888.00 2024-06-25 02:10:30.000 177 21629.38 404.02 42711.18 47829.46 2024-06-25 02:10:31.000 177 21629.38 403.98 42711.14 88888.00 2024-06-25 02:10:32.000 177 21629.38 403.94 42711.15 88888.00 2024-06-25 02:10:33.000 177 21629.40 403.97 42711.23 88888.00 2024-06-25 02:10:34.000 177 21629.47 404.02 42711.30 88888.00 2024-06-25 02:10:35.000 177 21629.53 404.05 42711.29 47829.69 2024-06-25 02:10:36.000 177 21629.52 404.03 42711.25 88888.00 2024-06-25 02:10:37.000 177 21629.43 403.98 42711.25 88888.00 2024-06-25 02:10:38.000 177 21629.33 403.94 42711.26 88888.00 2024-06-25 02:10:39.000 177 21629.31 403.96 42711.23 88888.00 2024-06-25 02:10:40.000 177 21629.38 403.98 42711.22 47829.41 2024-06-25 02:10:41.000 177 21629.42 403.97 42711.23 88888.00 2024-06-25 02:10:42.000 177 21629.41 403.92 42711.22 88888.00 2024-06-25 02:10:43.000 177 21629.37 403.87 42711.20 88888.00 2024-06-25 02:10:44.000 177 21629.32 403.90 42711.23 88888.00 2024-06-25 02:10:45.000 177 21629.33 403.99 42711.25 47829.51 2024-06-25 02:10:46.000 177 21629.35 404.05 42711.23 88888.00 2024-06-25 02:10:47.000 177 21629.37 404.04 42711.19 88888.00 2024-06-25 02:10:48.000 177 21629.38 404.01 42711.17 88888.00 2024-06-25 02:10:49.000 177 21629.40 404.02 42711.25 88888.00 2024-06-25 02:10:50.000 177 21629.41 404.07 42711.34 47829.70 2024-06-25 02:10:51.000 177 21629.40 404.11 42711.34 88888.00 2024-06-25 02:10:52.000 177 21629.37 404.06 42711.27 88888.00 2024-06-25 02:10:53.000 177 21629.33 404.00 42711.22 88888.00 2024-06-25 02:10:54.000 177 21629.34 404.01 42711.20 88888.00 2024-06-25 02:10:55.000 177 21629.38 404.06 42711.18 47829.60 2024-06-25 02:10:56.000 177 21629.35 404.10 42711.17 88888.00 2024-06-25 02:10:57.000 177 21629.28 404.15 42711.19 88888.00 2024-06-25 02:10:58.000 177 21629.29 404.15 42711.21 88888.00 2024-06-25 02:10:59.000 177 21629.35 404.06 42711.19 88888.00 2024-06-25 02:11:00.000 177 21629.38 403.97 42711.16 47829.65 2024-06-25 02:11:01.000 177 21629.35 403.97 42711.19 88888.00 2024-06-25 02:11:02.000 177 21629.31 403.99 42711.22 88888.00 2024-06-25 02:11:03.000 177 21629.31 403.94 42711.21 88888.00 2024-06-25 02:11:04.000 177 21629.33 403.90 42711.23 88888.00 2024-06-25 02:11:05.000 177 21629.31 403.95 42711.29 47829.88 2024-06-25 02:11:06.000 177 21629.34 404.05 42711.33 88888.00 2024-06-25 02:11:07.000 177 21629.43 404.10 42711.27 88888.00 2024-06-25 02:11:08.000 177 21629.50 404.07 42711.18 88888.00 2024-06-25 02:11:09.000 177 21629.47 404.03 42711.19 88888.00 2024-06-25 02:11:10.000 177 21629.38 404.02 42711.24 47829.38 2024-06-25 02:11:11.000 177 21629.36 404.04 42711.24 88888.00 2024-06-25 02:11:12.000 177 21629.35 404.04 42711.20 88888.00 2024-06-25 02:11:13.000 177 21629.31 404.01 42711.20 88888.00 2024-06-25 02:11:14.000 177 21629.34 404.02 42711.21 88888.00 2024-06-25 02:11:15.000 177 21629.39 404.06 42711.18 47829.29 2024-06-25 02:11:16.000 177 21629.39 404.05 42711.18 88888.00 2024-06-25 02:11:17.000 177 21629.37 403.99 42711.19 88888.00 2024-06-25 02:11:18.000 177 21629.36 403.95 42711.15 88888.00 2024-06-25 02:11:19.000 177 21629.35 403.96 42711.10 88888.00 2024-06-25 02:11:20.000 177 21629.34 403.98 42711.11 47829.72 2024-06-25 02:11:21.000 177 21629.33 403.99 42711.17 88888.00 2024-06-25 02:11:22.000 177 21629.31 404.02 42711.20 88888.00 2024-06-25 02:11:23.000 177 21629.32 404.07 42711.20 88888.00 2024-06-25 02:11:24.000 177 21629.35 404.09 42711.20 88888.00 2024-06-25 02:11:25.000 177 21629.31 404.12 42711.26 47829.59 2024-06-25 02:11:26.000 177 21629.24 404.14 42711.30 88888.00 2024-06-25 02:11:27.000 177 21629.23 404.12 42711.27 88888.00 2024-06-25 02:11:28.000 177 21629.24 404.11 42711.24 88888.00 2024-06-25 02:11:29.000 177 21629.24 404.14 42711.24 88888.00 2024-06-25 02:11:30.000 177 21629.28 404.18 42711.27 47829.59 2024-06-25 02:11:31.000 177 21629.32 404.21 42711.34 88888.00 2024-06-25 02:11:32.000 177 21629.38 404.19 42711.37 88888.00 2024-06-25 02:11:33.000 177 21629.45 404.15 42711.31 88888.00 2024-06-25 02:11:34.000 177 21629.44 404.16 42711.24 88888.00 2024-06-25 02:11:35.000 177 21629.38 404.19 42711.21 47829.62 2024-06-25 02:11:36.000 177 21629.34 404.18 42711.21 88888.00 2024-06-25 02:11:37.000 177 21629.34 404.17 42711.25 88888.00 2024-06-25 02:11:38.000 177 21629.38 404.16 42711.27 88888.00 2024-06-25 02:11:39.000 177 21629.46 404.14 42711.27 88888.00 2024-06-25 02:11:40.000 177 21629.49 404.14 42711.28 47829.20 2024-06-25 02:11:41.000 177 21629.45 404.15 42711.30 88888.00 2024-06-25 02:11:42.000 177 21629.39 404.17 42711.27 88888.00 2024-06-25 02:11:43.000 177 21629.38 404.13 42711.21 88888.00 2024-06-25 02:11:44.000 177 21629.36 404.09 42711.17 88888.00 2024-06-25 02:11:45.000 177 21629.33 404.07 42711.19 47829.57 2024-06-25 02:11:46.000 177 21629.30 404.09 42711.20 88888.00 2024-06-25 02:11:47.000 177 21629.28 404.13 42711.18 88888.00 2024-06-25 02:11:48.000 177 21629.25 404.18 42711.24 88888.00 2024-06-25 02:11:49.000 177 21629.21 404.19 42711.31 88888.00 2024-06-25 02:11:50.000 177 21629.19 404.18 42711.33 47830.14 2024-06-25 02:11:51.000 177 21629.21 404.19 42711.30 88888.00 2024-06-25 02:11:52.000 177 21629.27 404.18 42711.23 88888.00 2024-06-25 02:11:53.000 177 21629.32 404.13 42711.18 88888.00 2024-06-25 02:11:54.000 177 21629.30 404.07 42711.20 88888.00 2024-06-25 02:11:55.000 177 21629.26 404.06 42711.29 47829.37 2024-06-25 02:11:56.000 177 21629.26 404.12 42711.35 88888.00 2024-06-25 02:11:57.000 177 21629.28 404.16 42711.36 88888.00 2024-06-25 02:11:58.000 177 21629.31 404.19 42711.33 88888.00 2024-06-25 02:11:59.000 177 21629.32 404.21 42711.24 88888.00 2024-06-25 02:12:00.000 177 21629.30 404.21 42711.16 47829.65 2024-06-25 02:12:01.000 177 21629.28 404.18 42711.18 88888.00 2024-06-25 02:12:02.000 177 21629.28 404.16 42711.20 88888.00 2024-06-25 02:12:03.000 177 21629.34 404.19 42711.18 88888.00 2024-06-25 02:12:04.000 177 21629.41 404.21 42711.17 88888.00 2024-06-25 02:12:05.000 177 21629.42 404.18 42711.21 47829.72 2024-06-25 02:12:06.000 177 21629.33 404.14 42711.28 88888.00 2024-06-25 02:12:07.000 177 21629.26 404.11 42711.28 88888.00 2024-06-25 02:12:08.000 177 21629.24 404.09 42711.21 88888.00 2024-06-25 02:12:09.000 177 21629.22 404.11 42711.16 88888.00 2024-06-25 02:12:10.000 177 21629.17 404.15 42711.19 47829.62 2024-06-25 02:12:11.000 177 21629.14 404.19 42711.25 88888.00 2024-06-25 02:12:12.000 177 21629.19 404.21 42711.23 88888.00 2024-06-25 02:12:13.000 177 21629.28 404.23 42711.18 88888.00 2024-06-25 02:12:14.000 177 21629.33 404.26 42711.18 88888.00 2024-06-25 02:12:15.000 177 21629.31 404.31 42711.23 47829.48 2024-06-25 02:12:16.000 177 21629.22 404.31 42711.27 88888.00 2024-06-25 02:12:17.000 177 21629.15 404.29 42711.29 88888.00 2024-06-25 02:12:18.000 177 21629.14 404.28 42711.28 88888.00 2024-06-25 02:12:19.000 177 21629.16 404.26 42711.26 88888.00 2024-06-25 02:12:20.000 177 21629.22 404.22 42711.25 47829.79 2024-06-25 02:12:21.000 177 21629.29 404.24 42711.23 88888.00 2024-06-25 02:12:22.000 177 21629.29 404.29 42711.21 88888.00 2024-06-25 02:12:23.000 177 21629.21 404.29 42711.24 88888.00 2024-06-25 02:12:24.000 177 21629.12 404.26 42711.32 88888.00 2024-06-25 02:12:25.000 177 21629.08 404.23 42711.31 47829.63 2024-06-25 02:12:26.000 177 21629.06 404.25 42711.24 88888.00 2024-06-25 02:12:27.000 177 21629.04 404.28 42711.19 88888.00 2024-06-25 02:12:28.000 177 21629.03 404.31 42711.16 88888.00 2024-06-25 02:12:29.000 177 21629.05 404.35 42711.19 88888.00 2024-06-25 02:12:30.000 177 21629.05 404.38 42711.28 47829.27 2024-06-25 02:12:31.000 177 21629.04 404.35 42711.30 88888.00 2024-06-25 02:12:32.000 177 21629.01 404.29 42711.27 88888.00 2024-06-25 02:12:33.000 177 21628.95 404.24 42711.26 88888.00 2024-06-25 02:12:34.000 177 21628.93 404.23 42711.26 88888.00 2024-06-25 02:12:35.000 177 21628.95 404.24 42711.24 99999.00 2024-06-25 02:12:36.000 177 21628.97 404.25 42711.19 99999.00 2024-06-25 02:12:37.000 177 21629.02 404.26 42711.20 99999.00 2024-06-25 02:12:38.000 177 21629.06 404.30 42711.29 99999.00 2024-06-25 02:12:39.000 177 21629.04 404.35 42711.35 99999.00 2024-06-25 02:12:40.000 177 21629.00 404.35 42711.30 47829.73 2024-06-25 02:12:41.000 177 21629.03 404.27 42711.21 88888.00 2024-06-25 02:12:42.000 177 21629.09 404.24 42711.22 88888.00 2024-06-25 02:12:43.000 177 21629.08 404.26 42711.27 88888.00 2024-06-25 02:12:44.000 177 21629.06 404.28 42711.24 88888.00 2024-06-25 02:12:45.000 177 21629.06 404.31 42711.20 47829.62 2024-06-25 02:12:46.000 177 21629.07 404.33 42711.20 88888.00 2024-06-25 02:12:47.000 177 21629.08 404.32 42711.23 88888.00 2024-06-25 02:12:48.000 177 21629.06 404.29 42711.26 88888.00 2024-06-25 02:12:49.000 177 21629.02 404.31 42711.31 88888.00 2024-06-25 02:12:50.000 177 21629.00 404.38 42711.37 47829.37 2024-06-25 02:12:51.000 177 21629.03 404.40 42711.35 88888.00 2024-06-25 02:12:52.000 177 21629.03 404.38 42711.32 88888.00 2024-06-25 02:12:53.000 177 21628.98 404.38 42711.38 88888.00 2024-06-25 02:12:54.000 177 21628.93 404.40 42711.43 88888.00 2024-06-25 02:12:55.000 177 21628.92 404.38 42711.43 47829.51 2024-06-25 02:12:56.000 177 21628.90 404.34 42711.44 88888.00 2024-06-25 02:12:57.000 177 21628.90 404.33 42711.46 88888.00 2024-06-25 02:12:58.000 177 21628.91 404.34 42711.43 88888.00 2024-06-25 02:12:59.000 177 21628.94 404.33 42711.36 88888.00 2024-06-25 02:13:00.000 177 21628.95 404.31 42711.31 47829.71 2024-06-25 02:13:01.000 177 21628.97 404.30 42711.34 88888.00 2024-06-25 02:13:02.000 177 21629.00 404.31 42711.46 88888.00 2024-06-25 02:13:03.000 177 21629.00 404.35 42711.54 88888.00 2024-06-25 02:13:04.000 177 21628.98 404.37 42711.52 88888.00 2024-06-25 02:13:05.000 177 21628.95 404.33 42711.48 47829.61 2024-06-25 02:13:06.000 177 21628.94 404.30 42711.46 88888.00 2024-06-25 02:13:07.000 177 21628.99 404.31 42711.44 88888.00 2024-06-25 02:13:08.000 177 21629.01 404.28 42711.40 88888.00 2024-06-25 02:13:09.000 177 21628.96 404.22 42711.43 88888.00 2024-06-25 02:13:10.000 177 21628.94 404.19 42711.46 47829.39 2024-06-25 02:13:11.000 177 21629.00 404.19 42711.44 88888.00 2024-06-25 02:13:12.000 177 21629.04 404.24 42711.41 88888.00 2024-06-25 02:13:13.000 177 21629.05 404.26 42711.41 88888.00 2024-06-25 02:13:14.000 177 21629.03 404.21 42711.43 88888.00 2024-06-25 02:13:15.000 177 21629.00 404.16 42711.44 47829.37 2024-06-25 02:13:16.000 177 21628.95 404.18 42711.45 88888.00 2024-06-25 02:13:17.000 177 21628.93 404.20 42711.43 88888.00 2024-06-25 02:13:18.000 177 21628.92 404.20 42711.43 88888.00 2024-06-25 02:13:19.000 177 21628.88 404.23 42711.51 88888.00 2024-06-25 02:13:20.000 177 21628.86 404.30 42711.59 47829.34 2024-06-25 02:13:21.000 177 21628.89 404.32 42711.57 88888.00 2024-06-25 02:13:22.000 177 21628.90 404.31 42711.49 88888.00 2024-06-25 02:13:23.000 177 21628.88 404.31 42711.44 88888.00 2024-06-25 02:13:24.000 177 21628.87 404.33 42711.43 88888.00 2024-06-25 02:13:25.000 177 21628.81 404.31 42711.41 47829.79 2024-06-25 02:13:26.000 177 21628.76 404.26 42711.37 88888.00 2024-06-25 02:13:27.000 177 21628.79 404.24 42711.39 88888.00 2024-06-25 02:13:28.000 177 21628.83 404.27 42711.47 88888.00 2024-06-25 02:13:29.000 177 21628.81 404.32 42711.52 88888.00 2024-06-25 02:13:30.000 177 21628.76 404.36 42711.51 47829.36 2024-06-25 02:13:31.000 177 21628.76 404.34 42711.46 88888.00 2024-06-25 02:13:32.000 177 21628.77 404.34 42711.43 88888.00 2024-06-25 02:13:33.000 177 21628.79 404.35 42711.39 88888.00 2024-06-25 02:13:34.000 177 21628.82 404.34 42711.39 88888.00 2024-06-25 02:13:35.000 177 21628.77 404.32 42711.50 47829.36 2024-06-25 02:13:36.000 177 21628.69 404.34 42711.61 88888.00 2024-06-25 02:13:37.000 177 21628.73 404.38 42711.57 88888.00 2024-06-25 02:13:38.000 177 21628.80 404.39 42711.49 88888.00 2024-06-25 02:13:39.000 177 21628.77 404.35 42711.52 88888.00 2024-06-25 02:13:40.000 177 21628.74 404.31 42711.55 47829.46 2024-06-25 02:13:41.000 177 21628.76 404.26 42711.52 88888.00 2024-06-25 02:13:42.000 177 21628.78 404.20 42711.48 88888.00 2024-06-25 02:13:43.000 177 21628.73 404.20 42711.50 88888.00 2024-06-25 02:13:44.000 177 21628.67 404.28 42711.54 88888.00 2024-06-25 02:13:45.000 177 21628.68 404.38 42711.56 47829.72 2024-06-25 02:13:46.000 177 21628.74 404.42 42711.54 88888.00 2024-06-25 02:13:47.000 177 21628.76 404.37 42711.54 88888.00 2024-06-25 02:13:48.000 177 21628.73 404.32 42711.54 88888.00 2024-06-25 02:13:49.000 177 21628.70 404.32 42711.54 88888.00 2024-06-25 02:13:50.000 177 21628.65 404.35 42711.56 47829.58 2024-06-25 02:13:51.000 177 21628.61 404.39 42711.59 88888.00 2024-06-25 02:13:52.000 177 21628.60 404.37 42711.61 88888.00 2024-06-25 02:13:53.000 177 21628.59 404.31 42711.64 88888.00 2024-06-25 02:13:54.000 177 21628.63 404.28 42711.64 88888.00 2024-06-25 02:13:55.000 177 21628.68 404.29 42711.60 47829.76 2024-06-25 02:13:56.000 177 21628.73 404.30 42711.57 88888.00 2024-06-25 02:13:57.000 177 21628.77 404.32 42711.58 88888.00 2024-06-25 02:13:58.000 177 21628.76 404.33 42711.60 88888.00 2024-06-25 02:13:59.000 177 21628.69 404.30 42711.62 88888.00 2024-06-25 02:14:00.000 177 21628.68 404.32 42711.66 47829.83 2024-06-25 02:14:01.000 177 21628.69 404.36 42711.69 88888.00 2024-06-25 02:14:02.000 177 21628.66 404.32 42711.72 88888.00 2024-06-25 02:14:03.000 177 21628.62 404.23 42711.72 88888.00 2024-06-25 02:14:04.000 177 21628.63 404.20 42711.68 88888.00 2024-06-25 02:14:05.000 177 21628.67 404.24 42711.67 47829.54 2024-06-25 02:14:06.000 177 21628.70 404.26 42711.66 88888.00 2024-06-25 02:14:07.000 177 21628.69 404.26 42711.62 88888.00 2024-06-25 02:14:08.000 177 21628.64 404.29 42711.61 88888.00 2024-06-25 02:14:09.000 177 21628.60 404.37 42711.62 88888.00 2024-06-25 02:14:10.000 177 21628.59 404.44 42711.66 47829.53 2024-06-25 02:14:11.000 177 21628.54 404.45 42711.74 88888.00 2024-06-25 02:14:12.000 177 21628.47 404.40 42711.84 88888.00 2024-06-25 02:14:13.000 177 21628.44 404.35 42711.84 88888.00 2024-06-25 02:14:14.000 177 21628.51 404.36 42711.74 88888.00 2024-06-25 02:14:15.000 177 21628.57 404.39 42711.68 47829.58 2024-06-25 02:14:16.000 177 21628.53 404.40 42711.68 88888.00 2024-06-25 02:14:17.000 177 21628.51 404.41 42711.69 88888.00 2024-06-25 02:14:18.000 177 21628.55 404.43 42711.71 88888.00 2024-06-25 02:14:19.000 177 21628.59 404.46 42711.75 88888.00 2024-06-25 02:14:20.000 177 21628.62 404.45 42711.79 47829.77 2024-06-25 02:14:21.000 177 21628.60 404.40 42711.82 88888.00 2024-06-25 02:14:22.000 177 21628.58 404.39 42711.86 88888.00 2024-06-25 02:14:23.000 177 21628.57 404.42 42711.83 88888.00 2024-06-25 02:14:24.000 177 21628.57 404.47 42711.82 88888.00 2024-06-25 02:14:25.000 177 21628.56 404.53 42711.88 47829.23 2024-06-25 02:14:26.000 177 21628.52 404.58 42711.95 88888.00 2024-06-25 02:14:27.000 177 21628.49 404.61 42712.00 88888.00 2024-06-25 02:14:28.000 177 21628.49 404.56 42711.97 88888.00 2024-06-25 02:14:29.000 177 21628.51 404.46 42711.91 88888.00 2024-06-25 02:14:30.000 177 21628.53 404.41 42711.86 47829.61 2024-06-25 02:14:31.000 177 21628.53 404.45 42711.80 88888.00 2024-06-25 02:14:32.000 177 21628.50 404.52 42711.74 88888.00 2024-06-25 02:14:33.000 177 21628.47 404.57 42711.79 88888.00 2024-06-25 02:14:34.000 177 21628.42 404.56 42711.86 88888.00 2024-06-25 02:14:35.000 177 21628.39 404.52 42711.85 47829.52 2024-06-25 02:14:36.000 177 21628.40 404.50 42711.82 88888.00 2024-06-25 02:14:37.000 177 21628.40 404.50 42711.85 88888.00 2024-06-25 02:14:38.000 177 21628.42 404.51 42711.87 88888.00 2024-06-25 02:14:39.000 177 21628.49 404.53 42711.86 88888.00 2024-06-25 02:14:40.000 177 21628.52 404.52 42711.81 47829.46 2024-06-25 02:14:41.000 177 21628.47 404.46 42711.79 88888.00 2024-06-25 02:14:42.000 177 21628.46 404.42 42711.80 88888.00 2024-06-25 02:14:43.000 177 21628.52 404.44 42711.82 88888.00 2024-06-25 02:14:44.000 177 21628.53 404.48 42711.87 88888.00 2024-06-25 02:14:45.000 177 21628.50 404.51 42711.89 47829.46 2024-06-25 02:14:46.000 177 21628.51 404.48 42711.81 88888.00 2024-06-25 02:14:47.000 177 21628.50 404.46 42711.76 88888.00 2024-06-25 02:14:48.000 177 21628.45 404.48 42711.77 88888.00 2024-06-25 02:14:49.000 177 21628.45 404.49 42711.79 88888.00 2024-06-25 02:14:50.000 177 21628.51 404.50 42711.81 47829.20 2024-06-25 02:14:51.000 177 21628.51 404.52 42711.85 88888.00 2024-06-25 02:14:52.000 177 21628.50 404.51 42711.88 88888.00 2024-06-25 02:14:53.000 177 21628.53 404.50 42711.88 88888.00 2024-06-25 02:14:54.000 177 21628.53 404.48 42711.86 88888.00 2024-06-25 02:14:55.000 177 21628.48 404.47 42711.85 47830.34 2024-06-25 02:14:56.000 177 21628.39 404.46 42711.86 88888.00 2024-06-25 02:14:57.000 177 21628.33 404.44 42711.86 88888.00 2024-06-25 02:14:58.000 177 21628.35 404.45 42711.85 88888.00 2024-06-25 02:14:59.000 177 21628.43 404.48 42711.81 88888.00 2024-06-25 02:15:00.000 177 21628.49 404.51 42711.80 47829.62 2024-06-25 02:15:01.000 177 21628.45 404.53 42711.88 88888.00 2024-06-25 02:15:02.000 177 21628.34 404.56 42711.99 88888.00 2024-06-25 02:15:03.000 177 21628.29 404.53 42712.02 88888.00 2024-06-25 02:15:04.000 177 21628.30 404.45 42711.93 88888.00 2024-06-25 02:15:05.000 177 21628.29 404.43 42711.85 47829.20 2024-06-25 02:15:06.000 177 21628.27 404.50 42711.84 88888.00 2024-06-25 02:15:07.000 177 21628.30 404.57 42711.85 88888.00 2024-06-25 02:15:08.000 177 21628.34 404.57 42711.82 88888.00 2024-06-25 02:15:09.000 177 21628.34 404.57 42711.84 88888.00 2024-06-25 02:15:10.000 177 21628.32 404.64 42711.90 47829.47 2024-06-25 02:15:11.000 177 21628.32 404.68 42711.97 88888.00 2024-06-25 02:15:12.000 177 21628.33 404.66 42711.99 88888.00 2024-06-25 02:15:13.000 177 21628.30 404.63 42711.96 88888.00 2024-06-25 02:15:14.000 177 21628.25 404.66 42711.94 88888.00 2024-06-25 02:15:15.000 177 21628.25 404.67 42711.94 47829.56 2024-06-25 02:15:16.000 177 21628.32 404.63 42711.92 88888.00 2024-06-25 02:15:17.000 177 21628.38 404.60 42711.90 88888.00 2024-06-25 02:15:18.000 177 21628.33 404.62 42711.96 88888.00 2024-06-25 02:15:19.000 177 21628.25 404.60 42712.05 88888.00 2024-06-25 02:15:20.000 177 21628.24 404.54 42712.08 47829.37 2024-06-25 02:15:21.000 177 21628.24 404.52 42712.04 88888.00 2024-06-25 02:15:22.000 177 21628.24 404.55 42712.00 88888.00 2024-06-25 02:15:23.000 177 21628.31 404.58 42712.01 88888.00 2024-06-25 02:15:24.000 177 21628.38 404.59 42712.00 88888.00 2024-06-25 02:15:25.000 177 21628.38 404.60 42711.96 47829.71 2024-06-25 02:15:26.000 177 21628.32 404.63 42711.93 88888.00 2024-06-25 02:15:27.000 177 21628.29 404.63 42711.93 88888.00 2024-06-25 02:15:28.000 177 21628.31 404.63 42711.97 88888.00 2024-06-25 02:15:29.000 177 21628.31 404.67 42712.04 88888.00 2024-06-25 02:15:30.000 177 21628.31 404.69 42712.05 47829.15 2024-06-25 02:15:31.000 177 21628.31 404.69 42712.00 88888.00 2024-06-25 02:15:32.000 177 21628.26 404.68 42711.97 88888.00 2024-06-25 02:15:33.000 177 21628.23 404.65 42711.99 88888.00 2024-06-25 02:15:34.000 177 21628.27 404.62 42711.99 88888.00 2024-06-25 02:15:35.000 177 21628.34 404.61 42711.97 47829.54 2024-06-25 02:15:36.000 177 21628.39 404.62 42711.97 88888.00 2024-06-25 02:15:37.000 177 21628.38 404.62 42712.00 88888.00 2024-06-25 02:15:38.000 177 21628.31 404.59 42712.03 88888.00 2024-06-25 02:15:39.000 177 21628.24 404.58 42712.02 88888.00 2024-06-25 02:15:40.000 177 21628.21 404.57 42711.95 99999.00 2024-06-25 02:15:41.000 177 21628.22 404.56 42711.94 99999.00 2024-06-25 02:15:42.000 177 21628.21 404.57 42711.98 99999.00 2024-06-25 02:15:43.000 177 21628.17 404.57 42712.02 99999.00 2024-06-25 02:15:44.000 177 21628.17 404.53 42712.02 99999.00 2024-06-25 02:15:45.000 177 21628.19 404.51 42712.02 47829.48 2024-06-25 02:15:46.000 177 21628.22 404.53 42712.03 88888.00 2024-06-25 02:15:47.000 177 21628.23 404.56 42712.02 88888.00 2024-06-25 02:15:48.000 177 21628.17 404.55 42712.02 88888.00 2024-06-25 02:15:49.000 177 21628.07 404.51 42712.02 88888.00 2024-06-25 02:15:50.000 177 21628.05 404.51 42712.02 47829.30 2024-06-25 02:15:51.000 177 21628.08 404.56 42712.02 88888.00 2024-06-25 02:15:52.000 177 21628.06 404.60 42712.03 88888.00 2024-06-25 02:15:53.000 177 21628.07 404.60 42712.04 88888.00 2024-06-25 02:15:54.000 177 21628.09 404.60 42712.04 88888.00 2024-06-25 02:15:55.000 177 21628.11 404.61 42712.04 47829.37 2024-06-25 02:15:56.000 177 21628.13 404.64 42712.08 88888.00 2024-06-25 02:15:57.000 177 21628.15 404.66 42712.08 88888.00 2024-06-25 02:15:58.000 177 21628.16 404.65 42712.01 88888.00 2024-06-25 02:15:59.000 177 21628.17 404.65 42711.99 88888.00 2024-06-25 02:16:00.000 177 21628.19 404.67 42712.06 47829.46 2024-06-25 02:16:01.000 177 21628.20 404.66 42712.12 88888.00 2024-06-25 02:16:02.000 177 21628.18 404.66 42712.09 88888.00 2024-06-25 02:16:03.000 177 21628.14 404.68 42712.03 88888.00 2024-06-25 02:16:04.000 177 21628.10 404.70 42712.01 88888.00 2024-06-25 02:16:05.000 177 21628.09 404.70 42712.06 47830.04 2024-06-25 02:16:06.000 177 21628.09 404.67 42712.09 88888.00 2024-06-25 02:16:07.000 177 21628.08 404.63 42712.06 88888.00 2024-06-25 02:16:08.000 177 21628.07 404.59 42711.99 88888.00 2024-06-25 02:16:09.000 177 21628.08 404.58 42711.94 88888.00 2024-06-25 02:16:10.000 177 21628.06 404.59 42711.93 47829.50 2024-06-25 02:16:11.000 177 21628.01 404.62 42711.96 88888.00 2024-06-25 02:16:12.000 177 21628.01 404.65 42712.00 88888.00 2024-06-25 02:16:13.000 177 21628.03 404.63 42712.03 88888.00 2024-06-25 02:16:14.000 177 21628.02 404.61 42712.04 88888.00 2024-06-25 02:16:15.000 177 21627.97 404.58 42712.01 47829.75 2024-06-25 02:16:16.000 177 21627.94 404.53 42712.00 88888.00 2024-06-25 02:16:17.000 177 21627.96 404.47 42712.01 88888.00 2024-06-25 02:16:18.000 177 21627.99 404.41 42712.00 88888.00 2024-06-25 02:16:19.000 177 21627.99 404.43 42711.98 88888.00 2024-06-25 02:16:20.000 177 21627.96 404.49 42711.99 47829.33 2024-06-25 02:16:21.000 177 21627.96 404.51 42712.03 88888.00 2024-06-25 02:16:22.000 177 21627.94 404.49 42712.06 88888.00 2024-06-25 02:16:23.000 177 21627.90 404.47 42712.06 88888.00 2024-06-25 02:16:24.000 177 21627.87 404.48 42712.04 88888.00 2024-06-25 02:16:25.000 177 21627.87 404.51 42712.02 47829.55 2024-06-25 02:16:26.000 177 21627.86 404.52 42712.02 88888.00 2024-06-25 02:16:27.000 177 21627.86 404.48 42711.99 88888.00 2024-06-25 02:16:28.000 177 21627.87 404.46 42711.94 88888.00 2024-06-25 02:16:29.000 177 21627.87 404.46 42711.92 88888.00 2024-06-25 02:16:30.000 177 21627.88 404.47 42711.90 47829.59 2024-06-25 02:16:31.000 177 21627.92 404.48 42711.91 88888.00 2024-06-25 02:16:32.000 177 21627.92 404.48 42711.94 88888.00 2024-06-25 02:16:33.000 177 21627.84 404.46 42711.99 88888.00 2024-06-25 02:16:34.000 177 21627.79 404.43 42712.01 88888.00 2024-06-25 02:16:35.000 177 21627.78 404.40 42711.97 47829.76 2024-06-25 02:16:36.000 177 21627.78 404.42 42711.93 88888.00 2024-06-25 02:16:37.000 177 21627.80 404.48 42711.92 88888.00 2024-06-25 02:16:38.000 177 21627.82 404.55 42711.94 88888.00 2024-06-25 02:16:39.000 177 21627.78 404.58 42712.00 88888.00 2024-06-25 02:16:40.000 177 21627.72 404.57 42712.05 47829.51 2024-06-25 02:16:41.000 177 21627.69 404.53 42712.03 88888.00 2024-06-25 02:16:42.000 177 21627.73 404.49 42711.97 88888.00 2024-06-25 02:16:43.000 177 21627.80 404.46 42711.90 88888.00 2024-06-25 02:16:44.000 177 21627.84 404.45 42711.89 88888.00 2024-06-25 02:16:45.000 177 21627.83 404.47 42711.92 47829.32 2024-06-25 02:16:46.000 177 21627.82 404.49 42711.97 88888.00 2024-06-25 02:16:47.000 177 21627.80 404.45 42712.02 88888.00 2024-06-25 02:16:48.000 177 21627.79 404.42 42712.05 88888.00 2024-06-25 02:16:49.000 177 21627.83 404.42 42712.04 88888.00 2024-06-25 02:16:50.000 177 21627.84 404.41 42712.02 47829.15 2024-06-25 02:16:51.000 177 21627.78 404.38 42712.02 88888.00 2024-06-25 02:16:52.000 177 21627.74 404.39 42712.03 88888.00 2024-06-25 02:16:53.000 177 21627.77 404.43 42712.07 88888.00 2024-06-25 02:16:54.000 177 21627.78 404.42 42712.12 88888.00 2024-06-25 02:16:55.000 177 21627.75 404.38 42712.14 47829.24 2024-06-25 02:16:56.000 177 21627.69 404.38 42712.14 88888.00 2024-06-25 02:16:57.000 177 21627.67 404.41 42712.09 88888.00 2024-06-25 02:16:58.000 177 21627.66 404.45 42712.05 88888.00 2024-06-25 02:16:59.000 177 21627.65 404.45 42712.06 88888.00 2024-06-25 02:17:00.000 177 21627.64 404.43 42712.08 47829.48 2024-06-25 02:17:01.000 177 21627.63 404.42 42712.07 88888.00 2024-06-25 02:17:02.000 177 21627.57 404.43 42712.08 88888.00 2024-06-25 02:17:03.000 177 21627.53 404.46 42712.09 88888.00 2024-06-25 02:17:04.000 177 21627.57 404.44 42712.05 88888.00 2024-06-25 02:17:05.000 177 21627.58 404.37 42712.01 47829.07 2024-06-25 02:17:06.000 177 21627.54 404.36 42712.04 88888.00 2024-06-25 02:17:07.000 177 21627.52 404.42 42712.07 88888.00 2024-06-25 02:17:08.000 177 21627.55 404.47 42712.05 88888.00 2024-06-25 02:17:09.000 177 21627.60 404.50 42712.00 88888.00 2024-06-25 02:17:10.000 177 21627.60 404.54 42712.03 47829.58 2024-06-25 02:17:11.000 177 21627.57 404.58 42712.13 88888.00 2024-06-25 02:17:12.000 177 21627.60 404.57 42712.18 88888.00 2024-06-25 02:17:13.000 177 21627.62 404.51 42712.14 88888.00 2024-06-25 02:17:14.000 177 21627.55 404.48 42712.05 88888.00 2024-06-25 02:17:15.000 177 21627.48 404.47 42711.99 47829.80 2024-06-25 02:17:16.000 177 21627.46 404.45 42711.99 88888.00 2024-06-25 02:17:17.000 177 21627.45 404.47 42712.04 88888.00 2024-06-25 02:17:18.000 177 21627.46 404.50 42712.09 88888.00 2024-06-25 02:17:19.000 177 21627.47 404.51 42712.10 88888.00 2024-06-25 02:17:20.000 177 21627.47 404.50 42712.11 47829.65 2024-06-25 02:17:21.000 177 21627.48 404.50 42712.10 88888.00 2024-06-25 02:17:22.000 177 21627.48 404.49 42712.09 88888.00 2024-06-25 02:17:23.000 177 21627.46 404.49 42712.08 88888.00 2024-06-25 02:17:24.000 177 21627.40 404.50 42712.07 88888.00 2024-06-25 02:17:25.000 177 21627.35 404.55 42712.06 47829.43 2024-06-25 02:17:26.000 177 21627.29 404.61 42712.10 88888.00 2024-06-25 02:17:27.000 177 21627.28 404.66 42712.18 88888.00 2024-06-25 02:17:28.000 177 21627.35 404.69 42712.23 88888.00 2024-06-25 02:17:29.000 177 21627.37 404.68 42712.21 88888.00 2024-06-25 02:17:30.000 177 21627.33 404.65 42712.15 47829.07 2024-06-25 02:17:31.000 177 21627.32 404.64 42712.11 88888.00 2024-06-25 02:17:32.000 177 21627.35 404.64 42712.12 88888.00 2024-06-25 02:17:33.000 177 21627.38 404.65 42712.16 88888.00 2024-06-25 02:17:34.000 177 21627.39 404.66 42712.21 88888.00 2024-06-25 02:17:35.000 177 21627.35 404.68 42712.25 99999.00 2024-06-25 02:17:36.000 177 21627.32 404.70 42712.30 99999.00 2024-06-25 02:17:37.000 177 21627.31 404.69 42712.30 99999.00 2024-06-25 02:17:38.000 177 21627.28 404.63 42712.25 99999.00 2024-06-25 02:17:39.000 177 21627.24 404.61 42712.20 99999.00 2024-06-25 02:17:40.000 177 21627.23 404.61 42712.14 47829.69 2024-06-25 02:17:41.000 177 21627.26 404.60 42712.14 88888.00 2024-06-25 02:17:42.000 177 21627.29 404.59 42712.21 88888.00 2024-06-25 02:17:43.000 177 21627.29 404.60 42712.26 88888.00 2024-06-25 02:17:44.000 177 21627.22 404.61 42712.28 88888.00 2024-06-25 02:17:45.000 177 21627.12 404.60 42712.29 47829.18 2024-06-25 02:17:46.000 177 21627.08 404.58 42712.26 88888.00 2024-06-25 02:17:47.000 177 21627.07 404.58 42712.23 88888.00 2024-06-25 02:17:48.000 177 21627.06 404.60 42712.27 88888.00 2024-06-25 02:17:49.000 177 21627.08 404.60 42712.28 88888.00 2024-06-25 02:17:50.000 177 21627.10 404.58 42712.22 47829.41 2024-06-25 02:17:51.000 177 21627.10 404.57 42712.19 88888.00 2024-06-25 02:17:52.000 177 21627.15 404.57 42712.18 88888.00 2024-06-25 02:17:53.000 177 21627.18 404.57 42712.19 88888.00 2024-06-25 02:17:54.000 177 21627.16 404.59 42712.23 88888.00 2024-06-25 02:17:55.000 177 21627.10 404.61 42712.31 47829.01 2024-06-25 02:17:56.000 177 21627.07 404.65 42712.36 88888.00 2024-06-25 02:17:57.000 177 21627.07 404.65 42712.33 88888.00 2024-06-25 02:17:58.000 177 21627.13 404.63 42712.28 88888.00 2024-06-25 02:17:59.000 177 21627.16 404.64 42712.28 88888.00 2024-06-25 02:18:00.000 177 21627.14 404.67 42712.33 47829.11 2024-06-25 02:18:01.000 177 21627.11 404.67 42712.37 88888.00 2024-06-25 02:18:02.000 177 21627.10 404.63 42712.35 88888.00 2024-06-25 02:18:03.000 177 21627.11 404.59 42712.28 88888.00 2024-06-25 02:18:04.000 177 21627.09 404.57 42712.23 88888.00 2024-06-25 02:18:05.000 177 21627.05 404.58 42712.23 47829.57 2024-06-25 02:18:06.000 177 21627.01 404.57 42712.28 88888.00 2024-06-25 02:18:07.000 177 21626.98 404.56 42712.34 88888.00 2024-06-25 02:18:08.000 177 21627.00 404.55 42712.35 88888.00 2024-06-25 02:18:09.000 177 21627.04 404.54 42712.33 88888.00 2024-06-25 02:18:10.000 177 21627.06 404.57 42712.32 47829.42 2024-06-25 02:18:11.000 177 21627.02 404.58 42712.37 88888.00 2024-06-25 02:18:12.000 177 21626.99 404.55 42712.39 88888.00 2024-06-25 02:18:13.000 177 21626.97 404.53 42712.38 88888.00 2024-06-25 02:18:14.000 177 21627.02 404.54 42712.36 88888.00 2024-06-25 02:18:15.000 177 21627.09 404.55 42712.38 47829.34 2024-06-25 02:18:16.000 177 21627.05 404.58 42712.41 88888.00 2024-06-25 02:18:17.000 177 21626.94 404.62 42712.44 88888.00 2024-06-25 02:18:18.000 177 21626.94 404.63 42712.45 88888.00 2024-06-25 02:18:19.000 177 21627.01 404.60 42712.43 88888.00 2024-06-25 02:18:20.000 177 21627.02 404.53 42712.38 47829.04 2024-06-25 02:18:21.000 177 21626.98 404.51 42712.38 88888.00 2024-06-25 02:18:22.000 177 21626.93 404.55 42712.44 88888.00 2024-06-25 02:18:23.000 177 21626.90 404.59 42712.47 88888.00 2024-06-25 02:18:24.000 177 21626.91 404.59 42712.44 88888.00 2024-06-25 02:18:25.000 177 21626.92 404.57 42712.38 47829.25 2024-06-25 02:18:26.000 177 21626.97 404.54 42712.34 88888.00 2024-06-25 02:18:27.000 177 21627.00 404.52 42712.35 88888.00 2024-06-25 02:18:28.000 177 21626.96 404.50 42712.38 88888.00 2024-06-25 02:18:29.000 177 21626.81 404.48 42712.37 88888.00 2024-06-25 02:18:30.000 177 21626.73 404.49 42712.35 47829.33 2024-06-25 02:18:31.000 177 21626.77 404.56 42712.37 88888.00 2024-06-25 02:18:32.000 177 21626.84 404.63 42712.43 88888.00 2024-06-25 02:18:33.000 177 21626.85 404.64 42712.44 88888.00 2024-06-25 02:18:34.000 177 21626.87 404.63 42712.41 88888.00 2024-06-25 02:18:35.000 177 21626.91 404.62 42712.39 47829.59 2024-06-25 02:18:36.000 177 21626.88 404.57 42712.38 88888.00 2024-06-25 02:18:37.000 177 21626.83 404.54 42712.32 88888.00 2024-06-25 02:18:38.000 177 21626.81 404.55 42712.29 88888.00 2024-06-25 02:18:39.000 177 21626.78 404.63 42712.36 88888.00 2024-06-25 02:18:40.000 177 21626.70 404.70 42712.46 47829.40 2024-06-25 02:18:41.000 177 21626.66 404.71 42712.48 88888.00 2024-06-25 02:18:42.000 177 21626.72 404.68 42712.46 88888.00 2024-06-25 02:18:43.000 177 21626.77 404.68 42712.48 88888.00 2024-06-25 02:18:44.000 177 21626.77 404.71 42712.50 88888.00 2024-06-25 02:18:45.000 177 21626.78 404.76 42712.48 47830.01 2024-06-25 02:18:46.000 177 21626.77 404.80 42712.48 88888.00 2024-06-25 02:18:47.000 177 21626.72 404.75 42712.50 88888.00 2024-06-25 02:18:48.000 177 21626.68 404.69 42712.52 88888.00 2024-06-25 02:18:49.000 177 21626.69 404.68 42712.52 88888.00 2024-06-25 02:18:50.000 177 21626.73 404.71 42712.50 47829.08 2024-06-25 02:18:51.000 177 21626.75 404.76 42712.52 88888.00 2024-06-25 02:18:52.000 177 21626.72 404.77 42712.53 88888.00 2024-06-25 02:18:53.000 177 21626.64 404.74 42712.52 88888.00 2024-06-25 02:18:54.000 177 21626.59 404.72 42712.51 88888.00 2024-06-25 02:18:55.000 177 21626.60 404.71 42712.50 47829.41 2024-06-25 02:18:56.000 177 21626.67 404.68 42712.46 88888.00 2024-06-25 02:18:57.000 177 21626.70 404.66 42712.41 88888.00 2024-06-25 02:18:58.000 177 21626.67 404.69 42712.43 88888.00 2024-06-25 02:18:59.000 177 21626.67 404.73 42712.48 88888.00 2024-06-25 02:19:00.000 177 21626.69 404.73 42712.46 47829.42 2024-06-25 02:19:01.000 177 21626.67 404.66 42712.43 88888.00 2024-06-25 02:19:02.000 177 21626.65 404.62 42712.44 88888.00 2024-06-25 02:19:03.000 177 21626.65 404.63 42712.50 88888.00 2024-06-25 02:19:04.000 177 21626.61 404.66 42712.53 88888.00 2024-06-25 02:19:05.000 177 21626.60 404.64 42712.46 47829.23 2024-06-25 02:19:06.000 177 21626.62 404.62 42712.41 88888.00 2024-06-25 02:19:07.000 177 21626.61 404.65 42712.48 88888.00 2024-06-25 02:19:08.000 177 21626.62 404.68 42712.56 88888.00 2024-06-25 02:19:09.000 177 21626.69 404.70 42712.55 88888.00 2024-06-25 02:19:10.000 177 21626.76 404.70 42712.49 47828.95 2024-06-25 02:19:11.000 177 21626.78 404.68 42712.48 88888.00 2024-06-25 02:19:12.000 177 21626.75 404.62 42712.50 88888.00 2024-06-25 02:19:13.000 177 21626.70 404.59 42712.49 88888.00 2024-06-25 02:19:14.000 177 21626.66 404.63 42712.47 88888.00 2024-06-25 02:19:15.000 177 21626.63 404.69 42712.45 47829.20 2024-06-25 02:19:16.000 177 21626.65 404.71 42712.46 88888.00 2024-06-25 02:19:17.000 177 21626.70 404.73 42712.51 88888.00 2024-06-25 02:19:18.000 177 21626.73 404.73 42712.56 88888.00 2024-06-25 02:19:19.000 177 21626.73 404.72 42712.57 88888.00 2024-06-25 02:19:20.000 177 21626.71 404.73 42712.53 47829.28 2024-06-25 02:19:21.000 177 21626.68 404.77 42712.54 88888.00 2024-06-25 02:19:22.000 177 21626.66 404.81 42712.59 88888.00 2024-06-25 02:19:23.000 177 21626.69 404.82 42712.61 88888.00 2024-06-25 02:19:24.000 177 21626.72 404.82 42712.63 88888.00 2024-06-25 02:19:25.000 177 21626.67 404.82 42712.69 47829.30 2024-06-25 02:19:26.000 177 21626.59 404.84 42712.70 88888.00 2024-06-25 02:19:27.000 177 21626.59 404.85 42712.66 88888.00 2024-06-25 02:19:28.000 177 21626.62 404.81 42712.61 88888.00 2024-06-25 02:19:29.000 177 21626.65 404.74 42712.53 88888.00 2024-06-25 02:19:30.000 177 21626.70 404.70 42712.46 99999.00 2024-06-25 02:19:31.000 177 21626.72 404.70 42712.44 99999.00 2024-06-25 02:19:32.000 177 21626.72 404.71 42712.44 99999.00 2024-06-25 02:19:33.000 177 21626.74 404.73 42712.42 99999.00 2024-06-25 02:19:34.000 177 21626.75 404.72 42712.41 99999.00 2024-06-25 02:19:35.000 177 21626.76 404.70 42712.44 47829.53 2024-06-25 02:19:36.000 177 21626.76 404.71 42712.49 88888.00 2024-06-25 02:19:37.000 177 21626.74 404.77 42712.53 88888.00 2024-06-25 02:19:38.000 177 21626.73 404.81 42712.55 88888.00 2024-06-25 02:19:39.000 177 21626.72 404.81 42712.54 88888.00 2024-06-25 02:19:40.000 177 21626.66 404.79 42712.52 47829.54 2024-06-25 02:19:41.000 177 21626.63 404.80 42712.52 88888.00 2024-06-25 02:19:42.000 177 21626.59 404.82 42712.50 88888.00 2024-06-25 02:19:43.000 177 21626.53 404.83 42712.48 88888.00 2024-06-25 02:19:44.000 177 21626.51 404.85 42712.48 88888.00 2024-06-25 02:19:45.000 177 21626.56 404.85 42712.47 47829.56 2024-06-25 02:19:46.000 177 21626.61 404.83 42712.45 88888.00 2024-06-25 02:19:47.000 177 21626.64 404.82 42712.42 88888.00 2024-06-25 02:19:48.000 177 21626.63 404.86 42712.42 88888.00 2024-06-25 02:19:49.000 177 21626.61 404.87 42712.43 88888.00 2024-06-25 02:19:50.000 177 21626.62 404.87 42712.44 47829.40 2024-06-25 02:19:51.000 177 21626.58 404.88 42712.49 88888.00 2024-06-25 02:19:52.000 177 21626.53 404.88 42712.50 88888.00 2024-06-25 02:19:53.000 177 21626.52 404.84 42712.44 88888.00 2024-06-25 02:19:54.000 177 21626.53 404.81 42712.39 88888.00 2024-06-25 02:19:55.000 177 21626.58 404.81 42712.41 47829.41 2024-06-25 02:19:56.000 177 21626.61 404.86 42712.46 88888.00 2024-06-25 02:19:57.000 177 21626.62 404.92 42712.50 88888.00 2024-06-25 02:19:58.000 177 21626.64 404.93 42712.47 88888.00 2024-06-25 02:19:59.000 177 21626.67 404.87 42712.39 88888.00 2024-06-25 02:20:00.000 177 21626.66 404.79 42712.32 47828.94 2024-06-25 02:20:01.000 177 21626.63 404.80 42712.34 88888.00 2024-06-25 02:20:02.000 177 21626.61 404.87 42712.43 88888.00 2024-06-25 02:20:03.000 177 21626.55 404.88 42712.48 88888.00 2024-06-25 02:20:04.000 177 21626.52 404.88 42712.50 88888.00 2024-06-25 02:20:05.000 177 21626.55 404.93 42712.51 47829.41 2024-06-25 02:20:06.000 177 21626.59 404.99 42712.50 88888.00 2024-06-25 02:20:07.000 177 21626.57 405.00 42712.48 88888.00 2024-06-25 02:20:08.000 177 21626.48 404.98 42712.52 88888.00 2024-06-25 02:20:09.000 177 21626.42 404.95 42712.59 88888.00 2024-06-25 02:20:10.000 177 21626.45 404.92 42712.57 47829.13 2024-06-25 02:20:11.000 177 21626.52 404.90 42712.52 88888.00 2024-06-25 02:20:12.000 177 21626.56 404.91 42712.48 88888.00 2024-06-25 02:20:13.000 177 21626.57 404.89 42712.44 88888.00 2024-06-25 02:20:14.000 177 21626.59 404.87 42712.44 88888.00 2024-06-25 02:20:15.000 177 21626.58 404.89 42712.50 47829.36 2024-06-25 02:20:16.000 177 21626.52 404.90 42712.54 88888.00 2024-06-25 02:20:17.000 177 21626.50 404.91 42712.57 88888.00 2024-06-25 02:20:18.000 177 21626.54 404.93 42712.59 88888.00 2024-06-25 02:20:19.000 177 21626.59 404.91 42712.57 88888.00 2024-06-25 02:20:20.000 177 21626.60 404.86 42712.54 47829.41 2024-06-25 02:20:21.000 177 21626.60 404.85 42712.52 88888.00 2024-06-25 02:20:22.000 177 21626.61 404.88 42712.53 88888.00 2024-06-25 02:20:23.000 177 21626.63 404.92 42712.55 88888.00 2024-06-25 02:20:24.000 177 21626.64 404.88 42712.54 88888.00 2024-06-25 02:20:25.000 177 21626.62 404.82 42712.50 47829.36 2024-06-25 02:20:26.000 177 21626.59 404.80 42712.54 88888.00 2024-06-25 02:20:27.000 177 21626.60 404.81 42712.59 88888.00 2024-06-25 02:20:28.000 177 21626.65 404.79 42712.58 88888.00 2024-06-25 02:20:29.000 177 21626.67 404.82 42712.57 88888.00 2024-06-25 02:20:30.000 177 21626.69 404.86 42712.62 47829.48 2024-06-25 02:20:31.000 177 21626.69 404.83 42712.62 88888.00 2024-06-25 02:20:32.000 177 21626.65 404.81 42712.56 88888.00 2024-06-25 02:20:33.000 177 21626.61 404.84 42712.56 88888.00 2024-06-25 02:20:34.000 177 21626.66 404.86 42712.63 88888.00 2024-06-25 02:20:35.000 177 21626.74 404.85 42712.66 47829.38 2024-06-25 02:20:36.000 177 21626.72 404.84 42712.63 88888.00 2024-06-25 02:20:37.000 177 21626.62 404.82 42712.63 88888.00 2024-06-25 02:20:38.000 177 21626.57 404.83 42712.63 88888.00 2024-06-25 02:20:39.000 177 21626.62 404.84 42712.59 88888.00 2024-06-25 02:20:40.000 177 21626.68 404.83 42712.56 47829.02 2024-06-25 02:20:41.000 177 21626.68 404.82 42712.54 88888.00 2024-06-25 02:20:42.000 177 21626.65 404.83 42712.55 88888.00 2024-06-25 02:20:43.000 177 21626.60 404.85 42712.59 88888.00 2024-06-25 02:20:44.000 177 21626.59 404.85 42712.61 88888.00 2024-06-25 02:20:45.000 177 21626.65 404.86 42712.61 47829.12 2024-06-25 02:20:46.000 177 21626.71 404.87 42712.63 88888.00 2024-06-25 02:20:47.000 177 21626.72 404.87 42712.66 88888.00 2024-06-25 02:20:48.000 177 21626.66 404.85 42712.66 88888.00 2024-06-25 02:20:49.000 177 21626.60 404.82 42712.61 88888.00 2024-06-25 02:20:50.000 177 21626.61 404.79 42712.53 47829.26 2024-06-25 02:20:51.000 177 21626.65 404.75 42712.47 88888.00 2024-06-25 02:20:52.000 177 21626.65 404.74 42712.47 88888.00 2024-06-25 02:20:53.000 177 21626.66 404.73 42712.51 88888.00 2024-06-25 02:20:54.000 177 21626.68 404.73 42712.53 88888.00 2024-06-25 02:20:55.000 177 21626.65 404.74 42712.48 47829.44 2024-06-25 02:20:56.000 177 21626.62 404.76 42712.43 88888.00 2024-06-25 02:20:57.000 177 21626.58 404.76 42712.44 88888.00 2024-06-25 02:20:58.000 177 21626.54 404.72 42712.47 88888.00 2024-06-25 02:20:59.000 177 21626.57 404.70 42712.51 88888.00 2024-06-25 02:21:00.000 177 21626.61 404.72 42712.57 99999.00 2024-06-25 02:21:01.000 177 21626.62 404.72 42712.57 99999.00 2024-06-25 02:21:02.000 177 21626.61 404.73 42712.54 99999.00 2024-06-25 02:21:03.000 177 21626.54 404.75 42712.57 99999.00 2024-06-25 02:21:04.000 177 21626.49 404.72 42712.62 99999.00 2024-06-25 02:21:05.000 177 21626.51 404.70 42712.59 47829.11 2024-06-25 02:21:06.000 177 21626.54 404.70 42712.50 88888.00 2024-06-25 02:21:07.000 177 21626.54 404.72 42712.45 88888.00 2024-06-25 02:21:08.000 177 21626.54 404.74 42712.47 88888.00 2024-06-25 02:21:09.000 177 21626.60 404.72 42712.50 88888.00 2024-06-25 02:21:10.000 177 21626.66 404.67 42712.49 47829.46 2024-06-25 02:21:11.000 177 21626.66 404.64 42712.46 88888.00 2024-06-25 02:21:12.000 177 21626.64 404.62 42712.45 88888.00 2024-06-25 02:21:13.000 177 21626.63 404.64 42712.50 88888.00 2024-06-25 02:21:14.000 177 21626.62 404.71 42712.52 88888.00 2024-06-25 02:21:15.000 177 21626.59 404.73 42712.46 47829.34 2024-06-25 02:21:16.000 177 21626.56 404.70 42712.42 88888.00 2024-06-25 02:21:17.000 177 21626.60 404.70 42712.41 88888.00 2024-06-25 02:21:18.000 177 21626.68 404.76 42712.39 88888.00 2024-06-25 02:21:19.000 177 21626.72 404.85 42712.43 88888.00 2024-06-25 02:21:20.000 177 21626.69 404.91 42712.46 47829.37 2024-06-25 02:21:21.000 177 21626.64 404.94 42712.45 88888.00 2024-06-25 02:21:22.000 177 21626.64 404.91 42712.39 88888.00 2024-06-25 02:21:23.000 177 21626.65 404.83 42712.34 88888.00 2024-06-25 02:21:24.000 177 21626.65 404.79 42712.35 88888.00 2024-06-25 02:21:25.000 177 21626.64 404.79 42712.38 47829.67 2024-06-25 02:21:26.000 177 21626.59 404.78 42712.38 88888.00 2024-06-25 02:21:27.000 177 21626.57 404.74 42712.37 88888.00 2024-06-25 02:21:28.000 177 21626.59 404.69 42712.37 88888.00 2024-06-25 02:21:29.000 177 21626.61 404.70 42712.41 88888.00 2024-06-25 02:21:30.000 177 21626.62 404.77 42712.46 47829.43 2024-06-25 02:21:31.000 177 21626.62 404.78 42712.43 88888.00 2024-06-25 02:21:32.000 177 21626.60 404.76 42712.44 88888.00 2024-06-25 02:21:33.000 177 21626.66 404.75 42712.49 88888.00 2024-06-25 02:21:34.000 177 21626.74 404.77 42712.52 88888.00 2024-06-25 02:21:35.000 177 21626.73 404.82 42712.54 47829.37 2024-06-25 02:21:36.000 177 21626.66 404.88 42712.54 88888.00 2024-06-25 02:21:37.000 177 21626.65 404.90 42712.54 88888.00 2024-06-25 02:21:38.000 177 21626.71 404.84 42712.54 88888.00 2024-06-25 02:21:39.000 177 21626.72 404.78 42712.52 88888.00 2024-06-25 02:21:40.000 177 21626.68 404.77 42712.50 47828.95 2024-06-25 02:21:41.000 177 21626.66 404.84 42712.52 88888.00 2024-06-25 02:21:42.000 177 21626.68 404.91 42712.51 88888.00 2024-06-25 02:21:43.000 177 21626.72 404.92 42712.46 88888.00 2024-06-25 02:21:44.000 177 21626.73 404.88 42712.44 88888.00 2024-06-25 02:21:45.000 177 21626.66 404.85 42712.44 47829.21 2024-06-25 02:21:46.000 177 21626.60 404.85 42712.44 88888.00 2024-06-25 02:21:47.000 177 21626.58 404.84 42712.43 88888.00 2024-06-25 02:21:48.000 177 21626.58 404.79 42712.41 88888.00 2024-06-25 02:21:49.000 177 21626.58 404.80 42712.48 88888.00 2024-06-25 02:21:50.000 177 21626.56 404.84 42712.54 47829.22 2024-06-25 02:21:51.000 177 21626.58 404.80 42712.50 88888.00 2024-06-25 02:21:52.000 177 21626.66 404.72 42712.46 88888.00 2024-06-25 02:21:53.000 177 21626.73 404.73 42712.50 88888.00 2024-06-25 02:21:54.000 177 21626.71 404.83 42712.56 88888.00 2024-06-25 02:21:55.000 177 21626.67 404.89 42712.56 47829.43 2024-06-25 02:21:56.000 177 21626.68 404.85 42712.51 88888.00 2024-06-25 02:21:57.000 177 21626.72 404.82 42712.46 88888.00 2024-06-25 02:21:58.000 177 21626.76 404.83 42712.43 88888.00 2024-06-25 02:21:59.000 177 21626.77 404.85 42712.41 88888.00 2024-06-25 02:22:00.000 177 21626.77 404.90 42712.45 47829.50 2024-06-25 02:22:01.000 177 21626.77 404.94 42712.48 88888.00 2024-06-25 02:22:02.000 177 21626.77 404.93 42712.49 88888.00 2024-06-25 02:22:03.000 177 21626.76 404.93 42712.53 88888.00 2024-06-25 02:22:04.000 177 21626.74 404.89 42712.55 88888.00 2024-06-25 02:22:05.000 177 21626.73 404.85 42712.51 47829.38 2024-06-25 02:22:06.000 177 21626.73 404.87 42712.52 88888.00 2024-06-25 02:22:07.000 177 21626.75 404.89 42712.56 88888.00 2024-06-25 02:22:08.000 177 21626.77 404.86 42712.56 88888.00 2024-06-25 02:22:09.000 177 21626.80 404.83 42712.51 88888.00 2024-06-25 02:22:10.000 177 21626.84 404.83 42712.46 47829.28 2024-06-25 02:22:11.000 177 21626.79 404.84 42712.47 88888.00 2024-06-25 02:22:12.000 177 21626.68 404.84 42712.49 88888.00 2024-06-25 02:22:13.000 177 21626.65 404.84 42712.49 88888.00 2024-06-25 02:22:14.000 177 21626.68 404.87 42712.51 88888.00 2024-06-25 02:22:15.000 177 21626.72 404.91 42712.54 47829.62 2024-06-25 02:22:16.000 177 21626.72 404.91 42712.51 88888.00 2024-06-25 02:22:17.000 177 21626.73 404.89 42712.46 88888.00 2024-06-25 02:22:18.000 177 21626.71 404.90 42712.47 88888.00 2024-06-25 02:22:19.000 177 21626.69 404.90 42712.48 88888.00 2024-06-25 02:22:20.000 177 21626.74 404.89 42712.48 47829.40 2024-06-25 02:22:21.000 177 21626.78 404.88 42712.46 88888.00 2024-06-25 02:22:22.000 177 21626.80 404.90 42712.44 88888.00 2024-06-25 02:22:23.000 177 21626.79 404.93 42712.46 88888.00 2024-06-25 02:22:24.000 177 21626.81 404.92 42712.52 88888.00 2024-06-25 02:22:25.000 177 21626.82 404.91 42712.55 47829.12 2024-06-25 02:22:26.000 177 21626.82 404.92 42712.54 88888.00 2024-06-25 02:22:27.000 177 21626.79 404.91 42712.54 88888.00 2024-06-25 02:22:28.000 177 21626.73 404.95 42712.59 88888.00 2024-06-25 02:22:29.000 177 21626.68 405.03 42712.62 88888.00 2024-06-25 02:22:30.000 177 21626.69 405.04 42712.60 47829.03 2024-06-25 02:22:31.000 177 21626.72 404.99 42712.61 88888.00 2024-06-25 02:22:32.000 177 21626.75 404.92 42712.62 88888.00 2024-06-25 02:22:33.000 177 21626.78 404.90 42712.59 88888.00 2024-06-25 02:22:34.000 177 21626.77 404.95 42712.61 88888.00 2024-06-25 02:22:35.000 177 21626.74 404.99 42712.63 47829.50 2024-06-25 02:22:36.000 177 21626.73 404.98 42712.60 88888.00 2024-06-25 02:22:37.000 177 21626.69 404.97 42712.59 88888.00 2024-06-25 02:22:38.000 177 21626.68 404.94 42712.59 88888.00 2024-06-25 02:22:39.000 177 21626.70 404.91 42712.59 88888.00 2024-06-25 02:22:40.000 177 21626.72 404.93 42712.60 47829.13 2024-06-25 02:22:41.000 177 21626.75 404.98 42712.60 88888.00 2024-06-25 02:22:42.000 177 21626.81 405.03 42712.59 88888.00 2024-06-25 02:22:43.000 177 21626.81 405.04 42712.60 88888.00 2024-06-25 02:22:44.000 177 21626.76 405.03 42712.56 88888.00 2024-06-25 02:22:45.000 177 21626.69 405.06 42712.52 47829.38 2024-06-25 02:22:46.000 177 21626.65 405.09 42712.54 88888.00 2024-06-25 02:22:47.000 177 21626.65 405.10 42712.57 88888.00 2024-06-25 02:22:48.000 177 21626.71 405.07 42712.55 88888.00 2024-06-25 02:22:49.000 177 21626.76 405.08 42712.51 88888.00 2024-06-25 02:22:50.000 177 21626.77 405.16 42712.52 47829.35 2024-06-25 02:22:51.000 177 21626.77 405.24 42712.51 88888.00 2024-06-25 02:22:52.000 177 21626.82 405.28 42712.46 88888.00 2024-06-25 02:22:53.000 177 21626.84 405.30 42712.46 88888.00 2024-06-25 02:22:54.000 177 21626.82 405.28 42712.46 88888.00 2024-06-25 02:22:55.000 177 21626.81 405.24 42712.47 99999.00 2024-06-25 02:22:56.000 177 21626.84 405.22 42712.54 99999.00 2024-06-25 02:22:57.000 177 21626.85 405.19 42712.61 99999.00 2024-06-25 02:22:58.000 177 21626.82 405.14 42712.61 99999.00 2024-06-25 02:22:59.000 177 21626.79 405.11 42712.59 99999.00 2024-06-25 02:23:00.000 177 21626.83 405.12 42712.59 47829.29 2024-06-25 02:23:01.000 177 21626.89 405.15 42712.58 88888.00 2024-06-25 02:23:02.000 177 21626.88 405.15 42712.57 88888.00 2024-06-25 02:23:03.000 177 21626.83 405.11 42712.59 88888.00 2024-06-25 02:23:04.000 177 21626.82 405.06 42712.64 88888.00 2024-06-25 02:23:05.000 177 21626.87 405.07 42712.66 47829.37 2024-06-25 02:23:06.000 177 21626.88 405.08 42712.61 88888.00 2024-06-25 02:23:07.000 177 21626.85 405.07 42712.55 88888.00 2024-06-25 02:23:08.000 177 21626.83 405.08 42712.54 88888.00 2024-06-25 02:23:09.000 177 21626.82 405.15 42712.57 88888.00 2024-06-25 02:23:10.000 177 21626.82 405.21 42712.55 47828.99 2024-06-25 02:23:11.000 177 21626.81 405.22 42712.51 88888.00 2024-06-25 02:23:12.000 177 21626.82 405.23 42712.53 88888.00 2024-06-25 02:23:13.000 177 21626.81 405.26 42712.60 88888.00 2024-06-25 02:23:14.000 177 21626.81 405.26 42712.61 88888.00 2024-06-25 02:23:15.000 177 21626.85 405.23 42712.56 47829.45 2024-06-25 02:23:16.000 177 21626.91 405.23 42712.50 88888.00 2024-06-25 02:23:17.000 177 21626.90 405.28 42712.48 88888.00 2024-06-25 02:23:18.000 177 21626.87 405.30 42712.52 88888.00 2024-06-25 02:23:19.000 177 21626.86 405.21 42712.53 88888.00 2024-06-25 02:23:20.000 177 21626.90 405.09 42712.52 47829.56 2024-06-25 02:23:21.000 177 21626.94 405.08 42712.51 88888.00 2024-06-25 02:23:22.000 177 21626.95 405.15 42712.52 88888.00 2024-06-25 02:23:23.000 177 21626.94 405.22 42712.55 88888.00 2024-06-25 02:23:24.000 177 21626.91 405.24 42712.56 88888.00 2024-06-25 02:23:25.000 177 21626.90 405.21 42712.51 47829.28 2024-06-25 02:23:26.000 177 21626.92 405.21 42712.47 88888.00 2024-06-25 02:23:27.000 177 21626.95 405.26 42712.50 88888.00 2024-06-25 02:23:28.000 177 21626.97 405.28 42712.51 88888.00 2024-06-25 02:23:29.000 177 21627.02 405.24 42712.43 88888.00 2024-06-25 02:23:30.000 177 21627.07 405.18 42712.36 47829.41 2024-06-25 02:23:31.000 177 21627.08 405.17 42712.42 88888.00 2024-06-25 02:23:32.000 177 21627.07 405.14 42712.50 88888.00 2024-06-25 02:23:33.000 177 21627.06 405.09 42712.48 88888.00 2024-06-25 02:23:34.000 177 21627.09 405.10 42712.45 88888.00 2024-06-25 02:23:35.000 177 21627.11 405.16 42712.44 47829.58 2024-06-25 02:23:36.000 177 21627.08 405.19 42712.46 88888.00 2024-06-25 02:23:37.000 177 21627.06 405.17 42712.48 88888.00 2024-06-25 02:23:38.000 177 21627.13 405.15 42712.43 88888.00 2024-06-25 02:23:39.000 177 21627.22 405.14 42712.39 88888.00 2024-06-25 02:23:40.000 177 21627.20 405.13 42712.40 47829.27 2024-06-25 02:23:41.000 177 21627.13 405.16 42712.45 88888.00 2024-06-25 02:23:42.000 177 21627.06 405.21 42712.51 88888.00 2024-06-25 02:23:43.000 177 21627.08 405.27 42712.57 88888.00 2024-06-25 02:23:44.000 177 21627.14 405.27 42712.56 88888.00 2024-06-25 02:23:45.000 177 21627.22 405.19 42712.47 47829.04 2024-06-25 02:23:46.000 177 21627.25 405.14 42712.44 88888.00 2024-06-25 02:23:47.000 177 21627.22 405.17 42712.50 88888.00 2024-06-25 02:23:48.000 177 21627.19 405.22 42712.54 88888.00 2024-06-25 02:23:49.000 177 21627.19 405.22 42712.55 88888.00 2024-06-25 02:23:50.000 177 21627.21 405.19 42712.54 47829.61 2024-06-25 02:23:51.000 177 21627.24 405.22 42712.51 88888.00 2024-06-25 02:23:52.000 177 21627.24 405.27 42712.46 88888.00 2024-06-25 02:23:53.000 177 21627.16 405.32 42712.45 88888.00 2024-06-25 02:23:54.000 177 21627.10 405.35 42712.49 88888.00 2024-06-25 02:23:55.000 177 21627.07 405.33 42712.53 47829.44 2024-06-25 02:23:56.000 177 21627.02 405.31 42712.55 88888.00 2024-06-25 02:23:57.000 177 21627.02 405.30 42712.56 88888.00 2024-06-25 02:23:58.000 177 21627.05 405.27 42712.56 88888.00 2024-06-25 02:23:59.000 177 21627.10 405.26 42712.57 88888.00 2024-06-25 02:24:00.000 177 21627.12 405.23 42712.52 47829.36 2024-06-25 02:24:01.000 177 21627.11 405.20 42712.48 88888.00 2024-06-25 02:24:02.000 177 21627.11 405.20 42712.48 88888.00 2024-06-25 02:24:03.000 177 21627.18 405.23 42712.47 88888.00 2024-06-25 02:24:04.000 177 21627.23 405.27 42712.47 88888.00 2024-06-25 02:24:05.000 177 21627.17 405.34 42712.53 47830.10 2024-06-25 02:24:06.000 177 21627.11 405.38 42712.59 88888.00 2024-06-25 02:24:07.000 177 21627.16 405.40 42712.62 88888.00 2024-06-25 02:24:08.000 177 21627.25 405.43 42712.59 88888.00 2024-06-25 02:24:09.000 177 21627.28 405.40 42712.53 88888.00 2024-06-25 02:24:10.000 177 21627.26 405.33 42712.50 47829.55 2024-06-25 02:24:11.000 177 21627.23 405.29 42712.52 88888.00 2024-06-25 02:24:12.000 177 21627.19 405.29 42712.57 88888.00 2024-06-25 02:24:13.000 177 21627.20 405.29 42712.60 88888.00 2024-06-25 02:24:14.000 177 21627.19 405.25 42712.56 88888.00 2024-06-25 02:24:15.000 177 21627.14 405.21 42712.51 47829.33 2024-06-25 02:24:16.000 177 21627.12 405.19 42712.49 88888.00 2024-06-25 02:24:17.000 177 21627.11 405.20 42712.48 88888.00 2024-06-25 02:24:18.000 177 21627.11 405.21 42712.50 88888.00 2024-06-25 02:24:19.000 177 21627.15 405.20 42712.51 88888.00 2024-06-25 02:24:20.000 177 21627.22 405.16 42712.50 47829.80 2024-06-25 02:24:21.000 177 21627.29 405.12 42712.49 88888.00 2024-06-25 02:24:22.000 177 21627.33 405.10 42712.48 88888.00 2024-06-25 02:24:23.000 177 21627.30 405.14 42712.47 88888.00 2024-06-25 02:24:24.000 177 21627.27 405.23 42712.47 88888.00 2024-06-25 02:24:25.000 177 21627.27 405.29 42712.46 47829.59 2024-06-25 02:24:26.000 177 21627.30 405.27 42712.50 88888.00 2024-06-25 02:24:27.000 177 21627.35 405.25 42712.56 88888.00 2024-06-25 02:24:28.000 177 21627.33 405.28 42712.57 88888.00 2024-06-25 02:24:29.000 177 21627.32 405.32 42712.55 88888.00 2024-06-25 02:24:30.000 177 21627.38 405.33 42712.53 47829.71 2024-06-25 02:24:31.000 177 21627.43 405.31 42712.52 88888.00 2024-06-25 02:24:32.000 177 21627.42 405.33 42712.54 88888.00 2024-06-25 02:24:33.000 177 21627.35 405.36 42712.56 88888.00 2024-06-25 02:24:34.000 177 21627.33 405.33 42712.53 88888.00 2024-06-25 02:24:35.000 177 21627.40 405.30 42712.51 47829.66 2024-06-25 02:24:36.000 177 21627.44 405.32 42712.50 88888.00 2024-06-25 02:24:37.000 177 21627.38 405.35 42712.48 88888.00 2024-06-25 02:24:38.000 177 21627.28 405.36 42712.51 88888.00 2024-06-25 02:24:39.000 177 21627.24 405.34 42712.55 88888.00 2024-06-25 02:24:40.000 177 21627.31 405.36 42712.51 47829.54 2024-06-25 02:24:41.000 177 21627.40 405.40 42712.47 88888.00 2024-06-25 02:24:42.000 177 21627.43 405.41 42712.46 88888.00 2024-06-25 02:24:43.000 177 21627.46 405.38 42712.47 88888.00 2024-06-25 02:24:44.000 177 21627.52 405.37 42712.48 88888.00 2024-06-25 02:24:45.000 177 21627.57 405.41 42712.48 47829.64 2024-06-25 02:24:46.000 177 21627.57 405.47 42712.52 88888.00 2024-06-25 02:24:47.000 177 21627.50 405.48 42712.55 88888.00 2024-06-25 02:24:48.000 177 21627.44 405.44 42712.55 88888.00 2024-06-25 02:24:49.000 177 21627.44 405.40 42712.55 88888.00 2024-06-25 02:24:50.000 177 21627.44 405.38 42712.50 47829.44 2024-06-25 02:24:51.000 177 21627.43 405.38 42712.45 88888.00 2024-06-25 02:24:52.000 177 21627.44 405.43 42712.47 88888.00 2024-06-25 02:24:53.000 177 21627.45 405.44 42712.47 88888.00 2024-06-25 02:24:54.000 177 21627.48 405.40 42712.45 88888.00 2024-06-25 02:24:55.000 177 21627.55 405.42 42712.50 47829.25 2024-06-25 02:24:56.000 177 21627.60 405.47 42712.59 88888.00 2024-06-25 02:24:57.000 177 21627.60 405.49 42712.63 88888.00 2024-06-25 02:24:58.000 177 21627.56 405.48 42712.63 88888.00 2024-06-25 02:24:59.000 177 21627.53 405.47 42712.60 88888.00 2024-06-25 02:25:00.000 177 21627.55 405.48 42712.55 47829.61 2024-06-25 02:25:01.000 177 21627.56 405.49 42712.50 88888.00 2024-06-25 02:25:02.000 177 21627.57 405.50 42712.48 88888.00 2024-06-25 02:25:03.000 177 21627.56 405.47 42712.47 88888.00 2024-06-25 02:25:04.000 177 21627.52 405.45 42712.48 88888.00 2024-06-25 02:25:05.000 177 21627.47 405.44 42712.47 47829.77 2024-06-25 02:25:06.000 177 21627.45 405.40 42712.44 88888.00 2024-06-25 02:25:07.000 177 21627.46 405.34 42712.44 88888.00 2024-06-25 02:25:08.000 177 21627.50 405.33 42712.48 88888.00 2024-06-25 02:25:09.000 177 21627.53 405.34 42712.49 88888.00 2024-06-25 02:25:10.000 177 21627.52 405.34 42712.47 47829.84 2024-06-25 02:25:11.000 177 21627.54 405.37 42712.52 88888.00 2024-06-25 02:25:12.000 177 21627.58 405.43 42712.58 88888.00 2024-06-25 02:25:13.000 177 21627.60 405.45 42712.59 88888.00 2024-06-25 02:25:14.000 177 21627.61 405.42 42712.59 88888.00 2024-06-25 02:25:15.000 177 21627.60 405.37 42712.55 47829.36 2024-06-25 02:25:16.000 177 21627.60 405.37 42712.50 88888.00 2024-06-25 02:25:17.000 177 21627.65 405.41 42712.49 88888.00 2024-06-25 02:25:18.000 177 21627.69 405.44 42712.52 88888.00 2024-06-25 02:25:19.000 177 21627.65 405.44 42712.53 88888.00 2024-06-25 02:25:20.000 177 21627.57 405.40 42712.48 47829.48 2024-06-25 02:25:21.000 177 21627.53 405.36 42712.41 88888.00 2024-06-25 02:25:22.000 177 21627.56 405.37 42712.43 88888.00 2024-06-25 02:25:23.000 177 21627.54 405.38 42712.48 88888.00 2024-06-25 02:25:24.000 177 21627.49 405.34 42712.52 88888.00 2024-06-25 02:25:25.000 177 21627.48 405.33 42712.52 47829.97 2024-06-25 02:25:26.000 177 21627.52 405.33 42712.47 88888.00 2024-06-25 02:25:27.000 177 21627.57 405.34 42712.42 88888.00 2024-06-25 02:25:28.000 177 21627.58 405.36 42712.39 88888.00 2024-06-25 02:25:29.000 177 21627.54 405.38 42712.38 88888.00 2024-06-25 02:25:30.000 177 21627.52 405.39 42712.40 47829.59 2024-06-25 02:25:31.000 177 21627.54 405.43 42712.46 88888.00 2024-06-25 02:25:32.000 177 21627.56 405.48 42712.53 88888.00 2024-06-25 02:25:33.000 177 21627.59 405.47 42712.57 88888.00 2024-06-25 02:25:34.000 177 21627.65 405.43 42712.57 88888.00 2024-06-25 02:25:35.000 177 21627.71 405.41 42712.50 47829.99 2024-06-25 02:25:36.000 177 21627.69 405.44 42712.46 88888.00 2024-06-25 02:25:37.000 177 21627.61 405.51 42712.54 88888.00 2024-06-25 02:25:38.000 177 21627.57 405.55 42712.64 88888.00 2024-06-25 02:25:39.000 177 21627.59 405.52 42712.66 88888.00 2024-06-25 02:25:40.000 177 21627.61 405.50 42712.62 47829.92 2024-06-25 02:25:41.000 177 21627.66 405.52 42712.59 88888.00 2024-06-25 02:25:42.000 177 21627.77 405.54 42712.52 88888.00 2024-06-25 02:25:43.000 177 21627.80 405.53 42712.47 88888.00 2024-06-25 02:25:44.000 177 21627.77 405.53 42712.50 88888.00 2024-06-25 02:25:45.000 177 21627.76 405.53 42712.59 47829.67 2024-06-25 02:25:46.000 177 21627.77 405.51 42712.62 88888.00 2024-06-25 02:25:47.000 177 21627.76 405.49 42712.57 88888.00 2024-06-25 02:25:48.000 177 21627.75 405.47 42712.51 88888.00 2024-06-25 02:25:49.000 177 21627.69 405.47 42712.50 88888.00 2024-06-25 02:25:50.000 177 21627.69 405.51 42712.53 47829.81 2024-06-25 02:25:51.000 177 21627.76 405.53 42712.51 88888.00 2024-06-25 02:25:52.000 177 21627.82 405.53 42712.47 88888.00 2024-06-25 02:25:53.000 177 21627.85 405.50 42712.43 88888.00 2024-06-25 02:25:54.000 177 21627.86 405.49 42712.39 88888.00 2024-06-25 02:25:55.000 177 21627.88 405.53 42712.39 47829.66 2024-06-25 02:25:56.000 177 21627.91 405.60 42712.41 88888.00 2024-06-25 02:25:57.000 177 21627.91 405.65 42712.44 88888.00 2024-06-25 02:25:58.000 177 21627.86 405.69 42712.49 88888.00 2024-06-25 02:25:59.000 177 21627.84 405.69 42712.49 88888.00 2024-06-25 02:26:00.000 177 21627.85 405.68 42712.44 47830.51 2024-06-25 02:26:01.000 177 21627.88 405.69 42712.44 88888.00 2024-06-25 02:26:02.000 177 21627.90 405.72 42712.46 88888.00 2024-06-25 02:26:03.000 177 21627.90 405.73 42712.46 88888.00 2024-06-25 02:26:04.000 177 21627.90 405.70 42712.48 88888.00 2024-06-25 02:26:05.000 177 21627.92 405.65 42712.48 47829.99 2024-06-25 02:26:06.000 177 21627.94 405.61 42712.41 88888.00 2024-06-25 02:26:07.000 177 21627.97 405.59 42712.34 88888.00 2024-06-25 02:26:08.000 177 21627.98 405.62 42712.33 88888.00 2024-06-25 02:26:09.000 177 21627.98 405.66 42712.37 88888.00 2024-06-25 02:26:10.000 177 21627.99 405.67 42712.39 47830.10 2024-06-25 02:26:11.000 177 21628.01 405.65 42712.36 88888.00 2024-06-25 02:26:12.000 177 21627.98 405.64 42712.32 88888.00 2024-06-25 02:26:13.000 177 21627.94 405.64 42712.32 88888.00 2024-06-25 02:26:14.000 177 21627.92 405.67 42712.36 88888.00 2024-06-25 02:26:15.000 177 21627.91 405.71 42712.43 47830.10 2024-06-25 02:26:16.000 177 21627.92 405.71 42712.46 88888.00 2024-06-25 02:26:17.000 177 21627.92 405.67 42712.44 88888.00 2024-06-25 02:26:18.000 177 21627.92 405.62 42712.42 88888.00 2024-06-25 02:26:19.000 177 21627.96 405.60 42712.42 88888.00 2024-06-25 02:26:20.000 177 21628.00 405.63 42712.44 47829.88 2024-06-25 02:26:21.000 177 21627.98 405.69 42712.44 88888.00 2024-06-25 02:26:22.000 177 21627.94 405.77 42712.47 88888.00 2024-06-25 02:26:23.000 177 21628.00 405.80 42712.49 88888.00 2024-06-25 02:26:24.000 177 21628.10 405.76 42712.46 88888.00 2024-06-25 02:26:25.000 177 21628.08 405.68 42712.43 47829.90 2024-06-25 02:26:26.000 177 21628.00 405.64 42712.48 88888.00 2024-06-25 02:26:27.000 177 21627.98 405.65 42712.55 88888.00 2024-06-25 02:26:28.000 177 21628.00 405.69 42712.62 88888.00 2024-06-25 02:26:29.000 177 21628.02 405.70 42712.63 88888.00 2024-06-25 02:26:30.000 177 21628.07 405.67 42712.54 47829.86 2024-06-25 02:26:31.000 177 21628.13 405.65 42712.48 88888.00 2024-06-25 02:26:32.000 177 21628.15 405.62 42712.45 88888.00 2024-06-25 02:26:33.000 177 21628.11 405.57 42712.40 88888.00 2024-06-25 02:26:34.000 177 21628.07 405.57 42712.39 88888.00 2024-06-25 02:26:35.000 177 21628.04 405.60 42712.48 47829.83 2024-06-25 02:26:36.000 177 21628.01 405.61 42712.54 88888.00 2024-06-25 02:26:37.000 177 21628.01 405.61 42712.52 88888.00 2024-06-25 02:26:38.000 177 21628.06 405.62 42712.46 88888.00 2024-06-25 02:26:39.000 177 21628.11 405.62 42712.46 88888.00 2024-06-25 02:26:40.000 177 21628.13 405.58 42712.50 47829.66 2024-06-25 02:26:41.000 177 21628.11 405.54 42712.54 88888.00 2024-06-25 02:26:42.000 177 21628.07 405.51 42712.58 88888.00 2024-06-25 02:26:43.000 177 21628.03 405.53 42712.61 88888.00 2024-06-25 02:26:44.000 177 21628.03 405.55 42712.61 88888.00 2024-06-25 02:26:45.000 177 21628.11 405.58 42712.61 47829.93 2024-06-25 02:26:46.000 177 21628.16 405.60 42712.60 88888.00 2024-06-25 02:26:47.000 177 21628.17 405.63 42712.57 88888.00 2024-06-25 02:26:48.000 177 21628.17 405.67 42712.59 88888.00 2024-06-25 02:26:49.000 177 21628.18 405.68 42712.57 88888.00 2024-06-25 02:26:50.000 177 21628.18 405.63 42712.50 47830.09 2024-06-25 02:26:51.000 177 21628.16 405.62 42712.47 88888.00 2024-06-25 02:26:52.000 177 21628.15 405.64 42712.48 88888.00 2024-06-25 02:26:53.000 177 21628.17 405.61 42712.47 88888.00 2024-06-25 02:26:54.000 177 21628.17 405.56 42712.46 88888.00 2024-06-25 02:26:55.000 177 21628.12 405.54 42712.49 47830.16 2024-06-25 02:26:56.000 177 21628.05 405.53 42712.54 88888.00 2024-06-25 02:26:57.000 177 21628.02 405.52 42712.54 88888.00 2024-06-25 02:26:58.000 177 21628.06 405.52 42712.50 88888.00 2024-06-25 02:26:59.000 177 21628.08 405.52 42712.45 88888.00 2024-06-25 02:27:00.000 177 21628.03 405.54 42712.42 47829.98 2024-06-25 02:27:01.000 177 21628.00 405.55 42712.46 88888.00 2024-06-25 02:27:02.000 177 21628.01 405.54 42712.53 88888.00 2024-06-25 02:27:03.000 177 21628.00 405.52 42712.55 88888.00 2024-06-25 02:27:04.000 177 21628.00 405.52 42712.57 88888.00 2024-06-25 02:27:05.000 177 21628.04 405.53 42712.59 47830.06 2024-06-25 02:27:06.000 177 21628.08 405.47 42712.55 88888.00 2024-06-25 02:27:07.000 177 21628.10 405.43 42712.51 88888.00 2024-06-25 02:27:08.000 177 21628.08 405.47 42712.54 88888.00 2024-06-25 02:27:09.000 177 21628.03 405.52 42712.60 88888.00 2024-06-25 02:27:10.000 177 21628.05 405.54 42712.59 47830.18 2024-06-25 02:27:11.000 177 21628.13 405.54 42712.56 88888.00 2024-06-25 02:27:12.000 177 21628.15 405.50 42712.56 88888.00 2024-06-25 02:27:13.000 177 21628.13 405.44 42712.57 88888.00 2024-06-25 02:27:14.000 177 21628.15 405.44 42712.54 88888.00 2024-06-25 02:27:15.000 177 21628.19 405.45 42712.48 47830.05 2024-06-25 02:27:16.000 177 21628.20 405.44 42712.46 88888.00 2024-06-25 02:27:17.000 177 21628.19 405.41 42712.50 88888.00 2024-06-25 02:27:18.000 177 21628.18 405.43 42712.57 88888.00 2024-06-25 02:27:19.000 177 21628.16 405.48 42712.62 88888.00 2024-06-25 02:27:20.000 177 21628.15 405.48 42712.60 47830.01 2024-06-25 02:27:21.000 177 21628.16 405.45 42712.51 88888.00 2024-06-25 02:27:22.000 177 21628.19 405.43 42712.44 88888.00 2024-06-25 02:27:23.000 177 21628.18 405.42 42712.41 88888.00 2024-06-25 02:27:24.000 177 21628.13 405.40 42712.41 88888.00 2024-06-25 02:27:25.000 177 21628.11 405.39 42712.42 47830.02 2024-06-25 02:27:26.000 177 21628.12 405.39 42712.46 88888.00 2024-06-25 02:27:27.000 177 21628.13 405.39 42712.49 88888.00 2024-06-25 02:27:28.000 177 21628.10 405.38 42712.44 88888.00 2024-06-25 02:27:29.000 177 21628.10 405.36 42712.36 88888.00 2024-06-25 02:27:30.000 177 21628.12 405.39 42712.37 47830.10 2024-06-25 02:27:31.000 177 21628.09 405.46 42712.44 88888.00 2024-06-25 02:27:32.000 177 21628.12 405.49 42712.48 88888.00 2024-06-25 02:27:33.000 177 21628.22 405.48 42712.46 88888.00 2024-06-25 02:27:34.000 177 21628.30 405.46 42712.45 88888.00 2024-06-25 02:27:35.000 177 21628.29 405.44 42712.43 47830.19 2024-06-25 02:27:36.000 177 21628.22 405.44 42712.41 88888.00 2024-06-25 02:27:37.000 177 21628.13 405.44 42712.43 88888.00 2024-06-25 02:27:38.000 177 21628.10 405.44 42712.44 88888.00 2024-06-25 02:27:39.000 177 21628.09 405.45 42712.43 88888.00 2024-06-25 02:27:40.000 177 21628.08 405.48 42712.43 47829.98 2024-06-25 02:27:41.000 177 21628.10 405.53 42712.46 88888.00 2024-06-25 02:27:42.000 177 21628.14 405.56 42712.46 88888.00 2024-06-25 02:27:43.000 177 21628.19 405.58 42712.44 88888.00 2024-06-25 02:27:44.000 177 21628.25 405.59 42712.43 88888.00 2024-06-25 02:27:45.000 177 21628.24 405.51 42712.43 47829.80 2024-06-25 02:27:46.000 177 21628.17 405.40 42712.41 88888.00 2024-06-25 02:27:47.000 177 21628.12 405.39 42712.43 88888.00 2024-06-25 02:27:48.000 177 21628.09 405.44 42712.47 88888.00 2024-06-25 02:27:49.000 177 21628.08 405.45 42712.50 88888.00 2024-06-25 02:27:50.000 177 21628.08 405.45 42712.50 47829.78 2024-06-25 02:27:51.000 177 21628.12 405.46 42712.48 88888.00 2024-06-25 02:27:52.000 177 21628.18 405.48 42712.44 88888.00 2024-06-25 02:27:53.000 177 21628.16 405.48 42712.40 88888.00 2024-06-25 02:27:54.000 177 21628.10 405.44 42712.37 88888.00 2024-06-25 02:27:55.000 177 21628.16 405.40 42712.36 47830.56 2024-06-25 02:27:56.000 177 21628.24 405.40 42712.37 88888.00 2024-06-25 02:27:57.000 177 21628.22 405.42 42712.39 88888.00 2024-06-25 02:27:58.000 177 21628.18 405.43 42712.38 88888.00 2024-06-25 02:27:59.000 177 21628.22 405.43 42712.37 88888.00 2024-06-25 02:28:00.000 177 21628.27 405.44 42712.39 47829.94 2024-06-25 02:28:01.000 177 21628.23 405.46 42712.43 88888.00 2024-06-25 02:28:02.000 177 21628.17 405.49 42712.48 88888.00 2024-06-25 02:28:03.000 177 21628.15 405.49 42712.50 88888.00 2024-06-25 02:28:04.000 177 21628.19 405.46 42712.45 88888.00 2024-06-25 02:28:05.000 177 21628.21 405.46 42712.43 47830.00 2024-06-25 02:28:06.000 177 21628.19 405.48 42712.47 88888.00 2024-06-25 02:28:07.000 177 21628.19 405.45 42712.50 88888.00 2024-06-25 02:28:08.000 177 21628.17 405.42 42712.50 88888.00 2024-06-25 02:28:09.000 177 21628.15 405.40 42712.53 88888.00 2024-06-25 02:28:10.000 177 21628.16 405.40 42712.51 47829.77 2024-06-25 02:28:11.000 177 21628.19 405.40 42712.47 88888.00 2024-06-25 02:28:12.000 177 21628.20 405.39 42712.43 88888.00 2024-06-25 02:28:13.000 177 21628.17 405.36 42712.40 88888.00 2024-06-25 02:28:14.000 177 21628.14 405.34 42712.41 88888.00 2024-06-25 02:28:15.000 177 21628.13 405.35 42712.41 47830.01 2024-06-25 02:28:16.000 177 21628.17 405.36 42712.41 88888.00 2024-06-25 02:28:17.000 177 21628.19 405.39 42712.43 88888.00 2024-06-25 02:28:18.000 177 21628.18 405.41 42712.43 88888.00 2024-06-25 02:28:19.000 177 21628.15 405.36 42712.39 88888.00 2024-06-25 02:28:20.000 177 21628.10 405.32 42712.44 47829.93 2024-06-25 02:28:21.000 177 21628.05 405.35 42712.50 88888.00 2024-06-25 02:28:22.000 177 21628.06 405.37 42712.47 88888.00 2024-06-25 02:28:23.000 177 21628.12 405.35 42712.38 88888.00 2024-06-25 02:28:24.000 177 21628.19 405.36 42712.34 88888.00 2024-06-25 02:28:25.000 177 21628.20 405.38 42712.38 47829.73 2024-06-25 02:28:26.000 177 21628.13 405.37 42712.43 88888.00 2024-06-25 02:28:27.000 177 21628.06 405.33 42712.43 88888.00 2024-06-25 02:28:28.000 177 21628.05 405.34 42712.40 88888.00 2024-06-25 02:28:29.000 177 21628.05 405.36 42712.39 88888.00 2024-06-25 02:28:30.000 177 21628.06 405.37 42712.37 47829.64 2024-06-25 02:28:31.000 177 21628.06 405.36 42712.37 88888.00 2024-06-25 02:28:32.000 177 21628.08 405.37 42712.37 88888.00 2024-06-25 02:28:33.000 177 21628.13 405.38 42712.36 88888.00 2024-06-25 02:28:34.000 177 21628.16 405.36 42712.34 88888.00 2024-06-25 02:28:35.000 177 21628.12 405.36 42712.34 47829.36 2024-06-25 02:28:36.000 177 21628.08 405.41 42712.39 88888.00 2024-06-25 02:28:37.000 177 21628.11 405.43 42712.39 88888.00 2024-06-25 02:28:38.000 177 21628.12 405.38 42712.32 88888.00 2024-06-25 02:28:39.000 177 21628.08 405.33 42712.32 88888.00 2024-06-25 02:28:40.000 177 21628.07 405.35 42712.39 47830.33 2024-06-25 02:28:41.000 177 21628.09 405.36 42712.42 88888.00 2024-06-25 02:28:42.000 177 21628.12 405.36 42712.40 88888.00 2024-06-25 02:28:43.000 177 21628.13 405.38 42712.40 88888.00 2024-06-25 02:28:44.000 177 21628.09 405.37 42712.45 88888.00 2024-06-25 02:28:45.000 177 21628.02 405.33 42712.46 47830.04 2024-06-25 02:28:46.000 177 21627.98 405.29 42712.43 88888.00 2024-06-25 02:28:47.000 177 21627.98 405.28 42712.39 88888.00 2024-06-25 02:28:48.000 177 21628.03 405.31 42712.38 88888.00 2024-06-25 02:28:49.000 177 21628.10 405.35 42712.34 88888.00 2024-06-25 02:28:50.000 177 21628.16 405.34 42712.30 47829.83 2024-06-25 02:28:51.000 177 21628.19 405.28 42712.27 88888.00 2024-06-25 02:28:52.000 177 21628.16 405.26 42712.29 88888.00 2024-06-25 02:28:53.000 177 21628.12 405.31 42712.34 88888.00 2024-06-25 02:28:54.000 177 21628.11 405.31 42712.35 88888.00 2024-06-25 02:28:55.000 177 21628.12 405.27 42712.33 47830.11 2024-06-25 02:28:56.000 177 21628.14 405.25 42712.36 88888.00 2024-06-25 02:28:57.000 177 21628.14 405.24 42712.41 88888.00 2024-06-25 02:28:58.000 177 21628.11 405.26 42712.45 88888.00 2024-06-25 02:28:59.000 177 21628.07 405.33 42712.46 88888.00 2024-06-25 02:29:00.000 177 21628.09 405.38 42712.46 47829.68 2024-06-25 02:29:01.000 177 21628.14 405.38 42712.49 88888.00 2024-06-25 02:29:02.000 177 21628.13 405.37 42712.53 88888.00 2024-06-25 02:29:03.000 177 21628.09 405.36 42712.52 88888.00 2024-06-25 02:29:04.000 177 21628.06 405.34 42712.48 88888.00 2024-06-25 02:29:05.000 177 21628.04 405.32 42712.47 47830.01 2024-06-25 02:29:06.000 177 21628.05 405.32 42712.49 88888.00 2024-06-25 02:29:07.000 177 21628.08 405.29 42712.45 88888.00 2024-06-25 02:29:08.000 177 21628.05 405.26 42712.43 88888.00 2024-06-25 02:29:09.000 177 21628.00 405.27 42712.47 88888.00 2024-06-25 02:29:10.000 177 21627.97 405.28 42712.51 47830.02 2024-06-25 02:29:11.000 177 21627.93 405.28 42712.48 88888.00 2024-06-25 02:29:12.000 177 21627.91 405.30 42712.43 88888.00 2024-06-25 02:29:13.000 177 21627.97 405.29 42712.44 88888.00 2024-06-25 02:29:14.000 177 21628.01 405.28 42712.48 88888.00 2024-06-25 02:29:15.000 177 21628.01 405.29 42712.50 47829.98 2024-06-25 02:29:16.000 177 21628.01 405.29 42712.46 88888.00 2024-06-25 02:29:17.000 177 21628.02 405.27 42712.39 88888.00 2024-06-25 02:29:18.000 177 21628.04 405.26 42712.41 88888.00 2024-06-25 02:29:19.000 177 21628.06 405.26 42712.44 88888.00 2024-06-25 02:29:20.000 177 21628.07 405.25 42712.41 47830.12 2024-06-25 02:29:21.000 177 21628.09 405.25 42712.40 88888.00 2024-06-25 02:29:22.000 177 21628.15 405.24 42712.43 88888.00 2024-06-25 02:29:23.000 177 21628.19 405.27 42712.46 88888.00 2024-06-25 02:29:24.000 177 21628.16 405.35 42712.51 88888.00 2024-06-25 02:29:25.000 177 21628.10 405.42 42712.56 47829.88 2024-06-25 02:29:26.000 177 21628.10 405.43 42712.57 88888.00 2024-06-25 02:29:27.000 177 21628.11 405.38 42712.52 88888.00 2024-06-25 02:29:28.000 177 21628.11 405.30 42712.44 88888.00 2024-06-25 02:29:29.000 177 21628.14 405.26 42712.39 88888.00 2024-06-25 02:29:30.000 177 21628.16 405.29 42712.43 47829.94 2024-06-25 02:29:31.000 177 21628.12 405.35 42712.51 88888.00 2024-06-25 02:29:32.000 177 21628.08 405.39 42712.57 88888.00 2024-06-25 02:29:33.000 177 21628.08 405.41 42712.54 88888.00 2024-06-25 02:29:34.000 177 21628.15 405.42 42712.46 88888.00 2024-06-25 02:29:35.000 177 21628.18 405.43 42712.41 47830.07 2024-06-25 02:29:36.000 177 21628.15 405.42 42712.43 88888.00 2024-06-25 02:29:37.000 177 21628.08 405.39 42712.46 88888.00 2024-06-25 02:29:38.000 177 21628.01 405.37 42712.47 88888.00 2024-06-25 02:29:39.000 177 21628.01 405.34 42712.47 88888.00 2024-06-25 02:29:40.000 177 21628.09 405.31 42712.46 47829.87 2024-06-25 02:29:41.000 177 21628.17 405.31 42712.46 88888.00 2024-06-25 02:29:42.000 177 21628.22 405.36 42712.45 88888.00 2024-06-25 02:29:43.000 177 21628.26 405.42 42712.44 88888.00 2024-06-25 02:29:44.000 177 21628.25 405.43 42712.43 88888.00 2024-06-25 02:29:45.000 177 21628.21 405.42 42712.41 47830.05 2024-06-25 02:29:46.000 177 21628.20 405.46 42712.45 88888.00 2024-06-25 02:29:47.000 177 21628.21 405.46 42712.48 88888.00 2024-06-25 02:29:48.000 177 21628.18 405.41 42712.50 88888.00 2024-06-25 02:29:49.000 177 21628.14 405.37 42712.50 88888.00 2024-06-25 02:29:50.000 177 21628.16 405.38 42712.54 47830.17 2024-06-25 02:29:51.000 177 21628.22 405.39 42712.53 88888.00 2024-06-25 02:29:52.000 177 21628.23 405.35 42712.44 88888.00 2024-06-25 02:29:53.000 177 21628.18 405.34 42712.38 88888.00 2024-06-25 02:29:54.000 177 21628.11 405.33 42712.37 88888.00 2024-06-25 02:29:55.000 177 21628.09 405.30 42712.36 47830.03 2024-06-25 02:29:56.000 177 21628.15 405.31 42712.38 88888.00 2024-06-25 02:29:57.000 177 21628.17 405.35 42712.41 88888.00 2024-06-25 02:29:58.000 177 21628.14 405.37 42712.41 88888.00 2024-06-25 02:29:59.000 177 21628.12 405.36 42712.45 88888.00 2024-06-25 02:30:00.000 177 21628.10 405.35 42712.51 47829.87 2024-06-25 02:30:01.000 177 21628.09 405.35 42712.52 88888.00 2024-06-25 02:30:02.000 177 21628.16 405.35 42712.47 88888.00 2024-06-25 02:30:03.000 177 21628.23 405.33 42712.46 88888.00 2024-06-25 02:30:04.000 177 21628.22 405.33 42712.50 88888.00 2024-06-25 02:30:05.000 177 21628.23 405.35 42712.49 47830.07 2024-06-25 02:30:06.000 177 21628.28 405.38 42712.45 88888.00 2024-06-25 02:30:07.000 177 21628.27 405.44 42712.50 88888.00 2024-06-25 02:30:08.000 177 21628.24 405.47 42712.59 88888.00 2024-06-25 02:30:09.000 177 21628.24 405.44 42712.56 88888.00 2024-06-25 02:30:10.000 177 21628.23 405.38 42712.51 47829.85 2024-06-25 02:30:11.000 177 21628.22 405.38 42712.50 88888.00 2024-06-25 02:30:12.000 177 21628.26 405.40 42712.46 88888.00 2024-06-25 02:30:13.000 177 21628.28 405.41 42712.46 88888.00 2024-06-25 02:30:14.000 177 21628.24 405.38 42712.48 88888.00 2024-06-25 02:30:15.000 177 21628.20 405.34 42712.48 47830.31 2024-06-25 02:30:16.000 177 21628.19 405.33 42712.48 88888.00 2024-06-25 02:30:17.000 177 21628.17 405.33 42712.50 88888.00 2024-06-25 02:30:18.000 177 21628.11 405.33 42712.50 88888.00 2024-06-25 02:30:19.000 177 21628.04 405.32 42712.48 88888.00 2024-06-25 02:30:20.000 177 21628.06 405.32 42712.45 47830.01 2024-06-25 02:30:21.000 177 21628.15 405.33 42712.44 88888.00 2024-06-25 02:30:22.000 177 21628.18 405.32 42712.44 88888.00 2024-06-25 02:30:23.000 177 21628.14 405.29 42712.46 88888.00 2024-06-25 02:30:24.000 177 21628.09 405.25 42712.49 88888.00 2024-06-25 02:30:25.000 177 21628.06 405.23 42712.48 47830.04 2024-06-25 02:30:26.000 177 21628.06 405.26 42712.46 88888.00 2024-06-25 02:30:27.000 177 21628.10 405.27 42712.45 88888.00 2024-06-25 02:30:28.000 177 21628.15 405.22 42712.46 88888.00 2024-06-25 02:30:29.000 177 21628.21 405.22 42712.50 88888.00 2024-06-25 02:30:30.000 177 21628.24 405.31 42712.54 47830.02 2024-06-25 02:30:31.000 177 21628.23 405.35 42712.53 88888.00 2024-06-25 02:30:32.000 177 21628.23 405.31 42712.47 88888.00 2024-06-25 02:30:33.000 177 21628.24 405.30 42712.47 88888.00 2024-06-25 02:30:34.000 177 21628.23 405.32 42712.51 88888.00 2024-06-25 02:30:35.000 177 21628.24 405.29 42712.49 47829.78 2024-06-25 02:30:36.000 177 21628.25 405.22 42712.41 88888.00 2024-06-25 02:30:37.000 177 21628.23 405.21 42712.41 88888.00 2024-06-25 02:30:38.000 177 21628.25 405.25 42712.46 88888.00 2024-06-25 02:30:39.000 177 21628.25 405.23 42712.45 88888.00 2024-06-25 02:30:40.000 177 21628.18 405.21 42712.46 47829.88 2024-06-25 02:30:41.000 177 21628.15 405.21 42712.51 88888.00 2024-06-25 02:30:42.000 177 21628.19 405.17 42712.49 88888.00 2024-06-25 02:30:43.000 177 21628.20 405.13 42712.44 88888.00 2024-06-25 02:30:44.000 177 21628.14 405.18 42712.44 88888.00 2024-06-25 02:30:45.000 177 21628.14 405.26 42712.46 47830.07 2024-06-25 02:30:46.000 177 21628.19 405.31 42712.50 88888.00 2024-06-25 02:30:47.000 177 21628.21 405.31 42712.48 88888.00 2024-06-25 02:30:48.000 177 21628.21 405.29 42712.44 88888.00 2024-06-25 02:30:49.000 177 21628.23 405.29 42712.46 88888.00 2024-06-25 02:30:50.000 177 21628.26 405.31 42712.50 47829.89 2024-06-25 02:30:51.000 177 21628.27 405.32 42712.49 88888.00 2024-06-25 02:30:52.000 177 21628.27 405.35 42712.49 88888.00 2024-06-25 02:30:53.000 177 21628.28 405.36 42712.51 88888.00 2024-06-25 02:30:54.000 177 21628.28 405.32 42712.51 88888.00 2024-06-25 02:30:55.000 177 21628.26 405.33 42712.48 47829.92 2024-06-25 02:30:56.000 177 21628.24 405.37 42712.50 88888.00 2024-06-25 02:30:57.000 177 21628.21 405.35 42712.55 88888.00 2024-06-25 02:30:58.000 177 21628.20 405.22 42712.54 88888.00 2024-06-25 02:30:59.000 177 21628.23 405.13 42712.50 88888.00 2024-06-25 02:31:00.000 177 21628.23 405.18 42712.51 47830.04 2024-06-25 02:31:01.000 177 21628.22 405.23 42712.55 88888.00 2024-06-25 02:31:02.000 177 21628.26 405.25 42712.56 88888.00 2024-06-25 02:31:03.000 177 21628.28 405.23 42712.53 88888.00 2024-06-25 02:31:04.000 177 21628.26 405.18 42712.48 88888.00 2024-06-25 02:31:05.000 177 21628.25 405.18 42712.46 47829.65 2024-06-25 02:31:06.000 177 21628.24 405.25 42712.46 88888.00 2024-06-25 02:31:07.000 177 21628.20 405.31 42712.50 88888.00 2024-06-25 02:31:08.000 177 21628.18 405.29 42712.52 88888.00 2024-06-25 02:31:09.000 177 21628.23 405.23 42712.46 88888.00 2024-06-25 02:31:10.000 177 21628.32 405.21 42712.40 47830.17 2024-06-25 02:31:11.000 177 21628.34 405.22 42712.41 88888.00 2024-06-25 02:31:12.000 177 21628.27 405.22 42712.45 88888.00 2024-06-25 02:31:13.000 177 21628.20 405.25 42712.52 88888.00 2024-06-25 02:31:14.000 177 21628.22 405.29 42712.52 88888.00 2024-06-25 02:31:15.000 177 21628.28 405.29 42712.46 47829.42 2024-06-25 02:31:16.000 177 21628.27 405.27 42712.45 88888.00 2024-06-25 02:31:17.000 177 21628.24 405.25 42712.49 88888.00 2024-06-25 02:31:18.000 177 21628.24 405.21 42712.54 88888.00 2024-06-25 02:31:19.000 177 21628.25 405.21 42712.58 88888.00 2024-06-25 02:31:20.000 177 21628.26 405.26 42712.62 47829.86 2024-06-25 02:31:21.000 177 21628.28 405.28 42712.63 88888.00 2024-06-25 02:31:22.000 177 21628.29 405.25 42712.60 88888.00 2024-06-25 02:31:23.000 177 21628.29 405.20 42712.54 88888.00 2024-06-25 02:31:24.000 177 21628.27 405.16 42712.52 88888.00 2024-06-25 02:31:25.000 177 21628.24 405.13 42712.57 47830.26 2024-06-25 02:31:26.000 177 21628.22 405.10 42712.56 88888.00 2024-06-25 02:31:27.000 177 21628.25 405.07 42712.46 88888.00 2024-06-25 02:31:28.000 177 21628.27 405.09 42712.44 88888.00 2024-06-25 02:31:29.000 177 21628.24 405.13 42712.50 88888.00 2024-06-25 02:31:30.000 177 21628.23 405.16 42712.52 47830.23 2024-06-25 02:31:31.000 177 21628.26 405.14 42712.49 88888.00 2024-06-25 02:31:32.000 177 21628.32 405.12 42712.44 88888.00 2024-06-25 02:31:33.000 177 21628.35 405.14 42712.41 88888.00 2024-06-25 02:31:34.000 177 21628.29 405.17 42712.46 88888.00 2024-06-25 02:31:35.000 177 21628.23 405.17 42712.51 47830.31 2024-06-25 02:31:36.000 177 21628.25 405.15 42712.51 88888.00 2024-06-25 02:31:37.000 177 21628.28 405.11 42712.51 88888.00 2024-06-25 02:31:38.000 177 21628.24 405.04 42712.54 88888.00 2024-06-25 02:31:39.000 177 21628.25 404.99 42712.53 88888.00 2024-06-25 02:31:40.000 177 21628.32 405.01 42712.53 47829.84 2024-06-25 02:31:41.000 177 21628.33 405.10 42712.57 88888.00 2024-06-25 02:31:42.000 177 21628.31 405.16 42712.56 88888.00 2024-06-25 02:31:43.000 177 21628.35 405.16 42712.46 88888.00 2024-06-25 02:31:44.000 177 21628.43 405.17 42712.36 88888.00 2024-06-25 02:31:45.000 177 21628.44 405.20 42712.40 47830.07 2024-06-25 02:31:46.000 177 21628.38 405.21 42712.49 88888.00 2024-06-25 02:31:47.000 177 21628.40 405.20 42712.50 88888.00 2024-06-25 02:31:48.000 177 21628.46 405.19 42712.49 88888.00 2024-06-25 02:31:49.000 177 21628.48 405.19 42712.48 88888.00 2024-06-25 02:31:50.000 177 21628.42 405.17 42712.45 47829.84 2024-06-25 02:31:51.000 177 21628.37 405.12 42712.41 88888.00 2024-06-25 02:31:52.000 177 21628.40 405.08 42712.39 88888.00 2024-06-25 02:31:53.000 177 21628.42 405.06 42712.38 88888.00 2024-06-25 02:31:54.000 177 21628.38 405.04 42712.36 88888.00 2024-06-25 02:31:55.000 177 21628.38 405.05 42712.39 47830.14 2024-06-25 02:31:56.000 177 21628.40 405.09 42712.48 88888.00 2024-06-25 02:31:57.000 177 21628.38 405.10 42712.53 88888.00 2024-06-25 02:31:58.000 177 21628.30 405.06 42712.48 88888.00 2024-06-25 02:31:59.000 177 21628.21 405.01 42712.44 88888.00 2024-06-25 02:32:00.000 177 21628.19 404.98 42712.46 47829.53 2024-06-25 02:32:01.000 177 21628.24 404.98 42712.49 88888.00 2024-06-25 02:32:02.000 177 21628.28 404.98 42712.47 88888.00 2024-06-25 02:32:03.000 177 21628.35 405.02 42712.46 88888.00 2024-06-25 02:32:04.000 177 21628.45 405.08 42712.46 88888.00 2024-06-25 02:32:05.000 177 21628.50 405.12 42712.46 47829.81 2024-06-25 02:32:06.000 177 21628.51 405.12 42712.47 88888.00 2024-06-25 02:32:07.000 177 21628.49 405.08 42712.49 88888.00 2024-06-25 02:32:08.000 177 21628.48 405.02 42712.47 88888.00 2024-06-25 02:32:09.000 177 21628.51 405.03 42712.43 88888.00 2024-06-25 02:32:10.000 177 21628.48 405.07 42712.41 47830.45 2024-06-25 02:32:11.000 177 21628.45 405.08 42712.39 88888.00 2024-06-25 02:32:12.000 177 21628.46 405.08 42712.42 88888.00 2024-06-25 02:32:13.000 177 21628.43 405.12 42712.51 88888.00 2024-06-25 02:32:14.000 177 21628.38 405.14 42712.57 88888.00 2024-06-25 02:32:15.000 177 21628.38 405.09 42712.54 47830.70 2024-06-25 02:32:16.000 177 21628.38 404.99 42712.45 88888.00 2024-06-25 02:32:17.000 177 21628.35 404.95 42712.43 88888.00 2024-06-25 02:32:18.000 177 21628.31 404.98 42712.44 88888.00 2024-06-25 02:32:19.000 177 21628.31 405.01 42712.46 88888.00 2024-06-25 02:32:20.000 177 21628.35 405.01 42712.49 47829.84 2024-06-25 02:32:21.000 177 21628.38 404.98 42712.52 88888.00 2024-06-25 02:32:22.000 177 21628.36 404.96 42712.50 88888.00 2024-06-25 02:32:23.000 177 21628.34 404.97 42712.44 88888.00 2024-06-25 02:32:24.000 177 21628.36 404.99 42712.41 88888.00 2024-06-25 02:32:25.000 177 21628.43 405.04 42712.44 47829.79 2024-06-25 02:32:26.000 177 21628.47 405.07 42712.45 88888.00 2024-06-25 02:32:27.000 177 21628.45 405.04 42712.43 88888.00 2024-06-25 02:32:28.000 177 21628.51 405.04 42712.39 88888.00 2024-06-25 02:32:29.000 177 21628.55 405.08 42712.38 88888.00 2024-06-25 02:32:30.000 177 21628.48 405.12 42712.46 47830.19 2024-06-25 02:32:31.000 177 21628.42 405.12 42712.51 88888.00 2024-06-25 02:32:32.000 177 21628.45 405.11 42712.47 88888.00 2024-06-25 02:32:33.000 177 21628.51 405.10 42712.45 88888.00 2024-06-25 02:32:34.000 177 21628.49 405.12 42712.43 88888.00 2024-06-25 02:32:35.000 177 21628.40 405.12 42712.39 47829.80 2024-06-25 02:32:36.000 177 21628.35 405.08 42712.41 88888.00 2024-06-25 02:32:37.000 177 21628.40 405.07 42712.46 88888.00 2024-06-25 02:32:38.000 177 21628.40 405.08 42712.51 88888.00 2024-06-25 02:32:39.000 177 21628.33 405.08 42712.55 88888.00 2024-06-25 02:32:40.000 177 21628.30 405.06 42712.53 47830.05 2024-06-25 02:32:41.000 177 21628.33 405.02 42712.43 88888.00 2024-06-25 02:32:42.000 177 21628.33 404.98 42712.36 88888.00 2024-06-25 02:32:43.000 177 21628.27 404.97 42712.36 88888.00 2024-06-25 02:32:44.000 177 21628.24 405.01 42712.40 88888.00 2024-06-25 02:32:45.000 177 21628.26 405.04 42712.46 47829.81 2024-06-25 02:32:46.000 177 21628.26 405.06 42712.52 88888.00 2024-06-25 02:32:47.000 177 21628.23 405.11 42712.52 88888.00 2024-06-25 02:32:48.000 177 21628.23 405.12 42712.49 88888.00 2024-06-25 02:32:49.000 177 21628.26 405.04 42712.45 88888.00 2024-06-25 02:32:50.000 177 21628.23 404.98 42712.44 47830.16 2024-06-25 02:32:51.000 177 21628.20 404.97 42712.44 88888.00 2024-06-25 02:32:52.000 177 21628.27 405.01 42712.45 88888.00 2024-06-25 02:32:53.000 177 21628.36 405.09 42712.44 88888.00 2024-06-25 02:32:54.000 177 21628.33 405.13 42712.43 88888.00 2024-06-25 02:32:55.000 177 21628.28 405.14 42712.44 47829.91 2024-06-25 02:32:56.000 177 21628.31 405.14 42712.43 88888.00 2024-06-25 02:32:57.000 177 21628.40 405.10 42712.38 88888.00 2024-06-25 02:32:58.000 177 21628.41 405.04 42712.35 88888.00 2024-06-25 02:32:59.000 177 21628.35 404.98 42712.35 88888.00 2024-06-25 02:33:00.000 177 21628.31 404.96 42712.39 47829.65 2024-06-25 02:33:01.000 177 21628.28 405.00 42712.48 88888.00 2024-06-25 02:33:02.000 177 21628.27 405.04 42712.52 88888.00 2024-06-25 02:33:03.000 177 21628.30 405.08 42712.49 88888.00 2024-06-25 02:33:04.000 177 21628.34 405.11 42712.46 88888.00 2024-06-25 02:33:05.000 177 21628.37 405.05 42712.41 47829.80 2024-06-25 02:33:06.000 177 21628.40 404.98 42712.33 88888.00 2024-06-25 02:33:07.000 177 21628.38 404.98 42712.29 88888.00 2024-06-25 02:33:08.000 177 21628.35 405.00 42712.31 88888.00 2024-06-25 02:33:09.000 177 21628.39 405.01 42712.34 88888.00 2024-06-25 02:33:10.000 177 21628.45 405.02 42712.36 47830.36 2024-06-25 02:33:11.000 177 21628.47 404.99 42712.38 88888.00 2024-06-25 02:33:12.000 177 21628.42 404.90 42712.38 88888.00 2024-06-25 02:33:13.000 177 21628.39 404.86 42712.39 88888.00 2024-06-25 02:33:14.000 177 21628.42 404.86 42712.36 88888.00 2024-06-25 02:33:15.000 177 21628.47 404.86 42712.27 47830.00 2024-06-25 02:33:16.000 177 21628.48 404.88 42712.23 88888.00 2024-06-25 02:33:17.000 177 21628.47 404.95 42712.32 88888.00 2024-06-25 02:33:18.000 177 21628.50 404.99 42712.40 88888.00 2024-06-25 02:33:19.000 177 21628.52 404.98 42712.43 88888.00 2024-06-25 02:33:20.000 177 21628.44 404.99 42712.44 47830.10 2024-06-25 02:33:21.000 177 21628.41 404.99 42712.41 88888.00 2024-06-25 02:33:22.000 177 21628.46 404.94 42712.34 88888.00 2024-06-25 02:33:23.000 177 21628.52 404.94 42712.35 88888.00 2024-06-25 02:33:24.000 177 21628.51 405.00 42712.41 88888.00 2024-06-25 02:33:25.000 177 21628.46 405.01 42712.43 47830.11 2024-06-25 02:33:26.000 177 21628.47 404.96 42712.37 88888.00 2024-06-25 02:33:27.000 177 21628.51 404.90 42712.32 88888.00 2024-06-25 02:33:28.000 177 21628.50 404.93 42712.37 88888.00 2024-06-25 02:33:29.000 177 21628.46 405.01 42712.50 88888.00 2024-06-25 02:33:30.000 177 21628.48 405.02 42712.52 47830.21 2024-06-25 02:33:31.000 177 21628.48 404.93 42712.45 88888.00 2024-06-25 02:33:32.000 177 21628.41 404.87 42712.44 88888.00 2024-06-25 02:33:33.000 177 21628.33 404.88 42712.47 88888.00 2024-06-25 02:33:34.000 177 21628.36 404.91 42712.48 88888.00 2024-06-25 02:33:35.000 177 21628.49 404.94 42712.47 47830.05 2024-06-25 02:33:36.000 177 21628.58 404.94 42712.49 88888.00 2024-06-25 02:33:37.000 177 21628.56 404.96 42712.51 88888.00 2024-06-25 02:33:38.000 177 21628.47 404.99 42712.54 88888.00 2024-06-25 02:33:39.000 177 21628.46 404.97 42712.53 88888.00 2024-06-25 02:33:40.000 177 21628.51 404.89 42712.49 47830.20 2024-06-25 02:33:41.000 177 21628.53 404.86 42712.48 88888.00 2024-06-25 02:33:42.000 177 21628.52 404.88 42712.49 88888.00 2024-06-25 02:33:43.000 177 21628.55 404.91 42712.51 88888.00 2024-06-25 02:33:44.000 177 21628.59 404.90 42712.50 88888.00 2024-06-25 02:33:45.000 177 21628.61 404.86 42712.48 47829.79 2024-06-25 02:33:46.000 177 21628.61 404.83 42712.45 88888.00 2024-06-25 02:33:47.000 177 21628.59 404.83 42712.46 88888.00 2024-06-25 02:33:48.000 177 21628.55 404.84 42712.51 88888.00 2024-06-25 02:33:49.000 177 21628.51 404.83 42712.48 88888.00 2024-06-25 02:33:50.000 177 21628.50 404.81 42712.38 47830.02 2024-06-25 02:33:51.000 177 21628.53 404.82 42712.38 88888.00 2024-06-25 02:33:52.000 177 21628.55 404.90 42712.41 88888.00 2024-06-25 02:33:53.000 177 21628.54 404.95 42712.40 88888.00 2024-06-25 02:33:54.000 177 21628.47 404.93 42712.40 88888.00 2024-06-25 02:33:55.000 177 21628.40 404.91 42712.46 47830.04 2024-06-25 02:33:56.000 177 21628.42 404.91 42712.50 88888.00 2024-06-25 02:33:57.000 177 21628.46 404.92 42712.49 88888.00 2024-06-25 02:33:58.000 177 21628.44 404.86 42712.43 88888.00 2024-06-25 02:33:59.000 177 21628.44 404.80 42712.38 88888.00 2024-06-25 02:34:00.000 177 21628.47 404.78 42712.37 47829.70 2024-06-25 02:34:01.000 177 21628.45 404.81 42712.38 88888.00 2024-06-25 02:34:02.000 177 21628.40 404.84 42712.39 88888.00 2024-06-25 02:34:03.000 177 21628.40 404.85 42712.38 88888.00 2024-06-25 02:34:04.000 177 21628.44 404.85 42712.32 88888.00 2024-06-25 02:34:05.000 177 21628.42 404.82 42712.29 47829.91 2024-06-25 02:34:06.000 177 21628.40 404.77 42712.31 88888.00 2024-06-25 02:34:07.000 177 21628.42 404.77 42712.38 88888.00 2024-06-25 02:34:08.000 177 21628.42 404.86 42712.49 88888.00 2024-06-25 02:34:09.000 177 21628.44 404.90 42712.52 88888.00 2024-06-25 02:34:10.000 177 21628.48 404.88 42712.49 47830.19 2024-06-25 02:34:11.000 177 21628.51 404.85 42712.45 88888.00 2024-06-25 02:34:12.000 177 21628.49 404.82 42712.39 88888.00 2024-06-25 02:34:13.000 177 21628.45 404.81 42712.35 88888.00 2024-06-25 02:34:14.000 177 21628.45 404.82 42712.36 88888.00 2024-06-25 02:34:15.000 177 21628.49 404.86 42712.38 47829.95 2024-06-25 02:34:16.000 177 21628.47 404.91 42712.43 88888.00 2024-06-25 02:34:17.000 177 21628.38 404.89 42712.47 88888.00 2024-06-25 02:34:18.000 177 21628.35 404.80 42712.44 88888.00 2024-06-25 02:34:19.000 177 21628.43 404.72 42712.39 88888.00 2024-06-25 02:34:20.000 177 21628.49 404.69 42712.37 47829.96 2024-06-25 02:34:21.000 177 21628.48 404.71 42712.41 88888.00 2024-06-25 02:34:22.000 177 21628.45 404.77 42712.46 88888.00 2024-06-25 02:34:23.000 177 21628.44 404.78 42712.47 88888.00 2024-06-25 02:34:24.000 177 21628.45 404.77 42712.47 88888.00 2024-06-25 02:34:25.000 177 21628.48 404.76 42712.46 47830.25 2024-06-25 02:34:26.000 177 21628.48 404.74 42712.44 88888.00 2024-06-25 02:34:27.000 177 21628.47 404.73 42712.44 88888.00 2024-06-25 02:34:28.000 177 21628.48 404.71 42712.46 88888.00 2024-06-25 02:34:29.000 177 21628.53 404.70 42712.46 88888.00 2024-06-25 02:34:30.000 177 21628.59 404.73 42712.48 47830.15 2024-06-25 02:34:31.000 177 21628.58 404.79 42712.49 88888.00 2024-06-25 02:34:32.000 177 21628.50 404.83 42712.48 88888.00 2024-06-25 02:34:33.000 177 21628.50 404.84 42712.46 88888.00 2024-06-25 02:34:34.000 177 21628.58 404.82 42712.43 88888.00 2024-06-25 02:34:35.000 177 21628.65 404.85 42712.43 47830.07 2024-06-25 02:34:36.000 177 21628.63 404.88 42712.47 88888.00 2024-06-25 02:34:37.000 177 21628.53 404.87 42712.48 88888.00 2024-06-25 02:34:38.000 177 21628.42 404.82 42712.47 88888.00 2024-06-25 02:34:39.000 177 21628.36 404.81 42712.44 88888.00 2024-06-25 02:34:40.000 177 21628.40 404.86 42712.43 47829.64 2024-06-25 02:34:41.000 177 21628.45 404.89 42712.41 88888.00 2024-06-25 02:34:42.000 177 21628.48 404.86 42712.37 88888.00 2024-06-25 02:34:43.000 177 21628.44 404.83 42712.34 88888.00 2024-06-25 02:34:44.000 177 21628.42 404.79 42712.34 88888.00 2024-06-25 02:34:45.000 177 21628.43 404.72 42712.34 47829.88 2024-06-25 02:34:46.000 177 21628.44 404.70 42712.36 88888.00 2024-06-25 02:34:47.000 177 21628.44 404.72 42712.38 88888.00 2024-06-25 02:34:48.000 177 21628.46 404.71 42712.36 88888.00 2024-06-25 02:34:49.000 177 21628.48 404.71 42712.35 88888.00 2024-06-25 02:34:50.000 177 21628.52 404.73 42712.36 47830.34 2024-06-25 02:34:51.000 177 21628.58 404.75 42712.36 88888.00 2024-06-25 02:34:52.000 177 21628.62 404.76 42712.39 88888.00 2024-06-25 02:34:53.000 177 21628.57 404.75 42712.46 88888.00 2024-06-25 02:34:54.000 177 21628.50 404.72 42712.55 88888.00 2024-06-25 02:34:55.000 177 21628.48 404.67 42712.58 47830.09 2024-06-25 02:34:56.000 177 21628.47 404.62 42712.52 88888.00 2024-06-25 02:34:57.000 177 21628.49 404.63 42712.45 88888.00 2024-06-25 02:34:58.000 177 21628.57 404.68 42712.44 88888.00 2024-06-25 02:34:59.000 177 21628.64 404.71 42712.41 88888.00 2024-06-25 02:35:00.000 177 21628.66 404.69 42712.42 47829.93 2024-06-25 02:35:01.000 177 21628.61 404.65 42712.48 88888.00 2024-06-25 02:35:02.000 177 21628.55 404.61 42712.50 88888.00 2024-06-25 02:35:03.000 177 21628.52 404.60 42712.43 88888.00 2024-06-25 02:35:04.000 177 21628.47 404.58 42712.37 88888.00 2024-06-25 02:35:05.000 177 21628.42 404.56 42712.34 47830.12 2024-06-25 02:35:06.000 177 21628.44 404.51 42712.30 88888.00 2024-06-25 02:35:07.000 177 21628.46 404.50 42712.28 88888.00 2024-06-25 02:35:08.000 177 21628.46 404.51 42712.29 88888.00 2024-06-25 02:35:09.000 177 21628.45 404.50 42712.27 88888.00 2024-06-25 02:35:10.000 177 21628.44 404.51 42712.26 47829.94 2024-06-25 02:35:11.000 177 21628.47 404.57 42712.29 88888.00 2024-06-25 02:35:12.000 177 21628.47 404.55 42712.31 88888.00 2024-06-25 02:35:13.000 177 21628.42 404.49 42712.32 88888.00 2024-06-25 02:35:14.000 177 21628.41 404.49 42712.33 88888.00 2024-06-25 02:35:15.000 177 21628.47 404.52 42712.32 47829.98 2024-06-25 02:35:16.000 177 21628.56 404.50 42712.26 88888.00 2024-06-25 02:35:17.000 177 21628.57 404.48 42712.23 88888.00 2024-06-25 02:35:18.000 177 21628.52 404.49 42712.27 88888.00 2024-06-25 02:35:19.000 177 21628.53 404.50 42712.29 88888.00 2024-06-25 02:35:20.000 177 21628.56 404.51 42712.31 47830.12 2024-06-25 02:35:21.000 177 21628.56 404.51 42712.30 88888.00 2024-06-25 02:35:22.000 177 21628.56 404.54 42712.30 88888.00 2024-06-25 02:35:23.000 177 21628.53 404.58 42712.30 88888.00 2024-06-25 02:35:24.000 177 21628.48 404.59 42712.28 88888.00 2024-06-25 02:35:25.000 177 21628.44 404.56 42712.26 47830.07 2024-06-25 02:35:26.000 177 21628.44 404.54 42712.28 88888.00 2024-06-25 02:35:27.000 177 21628.43 404.55 42712.33 88888.00 2024-06-25 02:35:28.000 177 21628.42 404.56 42712.37 88888.00 2024-06-25 02:35:29.000 177 21628.40 404.59 42712.37 88888.00 2024-06-25 02:35:30.000 177 21628.38 404.63 42712.37 47830.21 2024-06-25 02:35:31.000 177 21628.38 404.66 42712.38 88888.00 2024-06-25 02:35:32.000 177 21628.39 404.64 42712.38 88888.00 2024-06-25 02:35:33.000 177 21628.43 404.63 42712.35 88888.00 2024-06-25 02:35:34.000 177 21628.48 404.65 42712.34 88888.00 2024-06-25 02:35:35.000 177 21628.48 404.65 42712.33 47830.24 2024-06-25 02:35:36.000 177 21628.45 404.62 42712.32 88888.00 2024-06-25 02:35:37.000 177 21628.43 404.62 42712.31 88888.00 2024-06-25 02:35:38.000 177 21628.40 404.61 42712.34 88888.00 2024-06-25 02:35:39.000 177 21628.38 404.59 42712.41 88888.00 2024-06-25 02:35:40.000 177 21628.37 404.55 42712.49 47830.23 2024-06-25 02:35:41.000 177 21628.37 404.50 42712.50 88888.00 2024-06-25 02:35:42.000 177 21628.42 404.48 42712.45 88888.00 2024-06-25 02:35:43.000 177 21628.51 404.49 42712.36 88888.00 2024-06-25 02:35:44.000 177 21628.59 404.53 42712.29 88888.00 2024-06-25 02:35:45.000 177 21628.62 404.59 42712.28 47830.09 2024-06-25 02:35:46.000 177 21628.57 404.62 42712.31 88888.00 2024-06-25 02:35:47.000 177 21628.51 404.61 42712.34 88888.00 2024-06-25 02:35:48.000 177 21628.49 404.61 42712.34 88888.00 2024-06-25 02:35:49.000 177 21628.48 404.62 42712.31 88888.00 2024-06-25 02:35:50.000 177 21628.49 404.63 42712.30 47830.19 2024-06-25 02:35:51.000 177 21628.50 404.63 42712.32 88888.00 2024-06-25 02:35:52.000 177 21628.52 404.58 42712.35 88888.00 2024-06-25 02:35:53.000 177 21628.51 404.53 42712.36 88888.00 2024-06-25 02:35:54.000 177 21628.44 404.49 42712.38 88888.00 2024-06-25 02:35:55.000 177 21628.40 404.49 42712.40 99999.00 2024-06-25 02:35:56.000 177 21628.43 404.48 42712.39 99999.00 2024-06-25 02:35:57.000 177 21628.45 404.44 42712.35 99999.00 2024-06-25 02:35:58.000 177 21628.44 404.39 42712.29 99999.00 2024-06-25 02:35:59.000 177 21628.44 404.38 42712.24 99999.00 2024-06-25 02:36:00.000 177 21628.44 404.40 42712.24 47830.01 2024-06-25 02:36:01.000 177 21628.44 404.45 42712.30 88888.00 2024-06-25 02:36:02.000 177 21628.42 404.47 42712.36 88888.00 2024-06-25 02:36:03.000 177 21628.40 404.47 42712.38 88888.00 2024-06-25 02:36:04.000 177 21628.42 404.48 42712.34 88888.00 2024-06-25 02:36:05.000 177 21628.41 404.48 42712.28 47829.75 2024-06-25 02:36:06.000 177 21628.38 404.48 42712.28 88888.00 2024-06-25 02:36:07.000 177 21628.37 404.52 42712.28 88888.00 2024-06-25 02:36:08.000 177 21628.37 404.55 42712.28 88888.00 2024-06-25 02:36:09.000 177 21628.38 404.57 42712.31 88888.00 2024-06-25 02:36:10.000 177 21628.35 404.55 42712.34 47829.78 2024-06-25 02:36:11.000 177 21628.32 404.54 42712.33 88888.00 2024-06-25 02:36:12.000 177 21628.34 404.55 42712.32 88888.00 2024-06-25 02:36:13.000 177 21628.39 404.55 42712.31 88888.00 2024-06-25 02:36:14.000 177 21628.42 404.55 42712.29 88888.00 2024-06-25 02:36:15.000 177 21628.39 404.57 42712.29 47830.01 2024-06-25 02:36:16.000 177 21628.32 404.56 42712.31 88888.00 2024-06-25 02:36:17.000 177 21628.28 404.52 42712.35 88888.00 2024-06-25 02:36:18.000 177 21628.27 404.49 42712.39 88888.00 2024-06-25 02:36:19.000 177 21628.23 404.46 42712.35 88888.00 2024-06-25 02:36:20.000 177 21628.21 404.42 42712.29 47830.16 2024-06-25 02:36:21.000 177 21628.25 404.41 42712.28 88888.00 2024-06-25 02:36:22.000 177 21628.32 404.43 42712.27 88888.00 2024-06-25 02:36:23.000 177 21628.35 404.45 42712.27 88888.00 2024-06-25 02:36:24.000 177 21628.38 404.46 42712.30 88888.00 2024-06-25 02:36:25.000 177 21628.42 404.43 42712.31 47830.05 2024-06-25 02:36:26.000 177 21628.42 404.39 42712.30 88888.00 2024-06-25 02:36:27.000 177 21628.38 404.38 42712.29 88888.00 2024-06-25 02:36:28.000 177 21628.34 404.42 42712.31 88888.00 2024-06-25 02:36:29.000 177 21628.33 404.43 42712.36 88888.00 2024-06-25 02:36:30.000 177 21628.36 404.44 42712.36 47829.80 2024-06-25 02:36:31.000 177 21628.38 404.47 42712.31 88888.00 2024-06-25 02:36:32.000 177 21628.37 404.50 42712.29 88888.00 2024-06-25 02:36:33.000 177 21628.32 404.52 42712.34 88888.00 2024-06-25 02:36:34.000 177 21628.28 404.54 42712.42 88888.00 2024-06-25 02:36:35.000 177 21628.29 404.51 42712.46 47829.96 2024-06-25 02:36:36.000 177 21628.32 404.47 42712.46 88888.00 2024-06-25 02:36:37.000 177 21628.37 404.46 42712.48 88888.00 2024-06-25 02:36:38.000 177 21628.35 404.45 42712.48 88888.00 2024-06-25 02:36:39.000 177 21628.28 404.44 42712.46 88888.00 2024-06-25 02:36:40.000 177 21628.24 404.45 42712.44 99999.00 2024-06-25 02:36:41.000 177 21628.24 404.48 42712.48 99999.00 2024-06-25 02:36:42.000 177 21628.24 404.53 42712.52 99999.00 2024-06-25 02:36:43.000 177 21628.23 404.55 42712.52 99999.00 2024-06-25 02:36:44.000 177 21628.19 404.51 42712.45 99999.00 2024-06-25 02:36:45.000 177 21628.19 404.49 42712.37 47829.68 2024-06-25 02:36:46.000 177 21628.28 404.51 42712.32 88888.00 2024-06-25 02:36:47.000 177 21628.32 404.52 42712.35 88888.00 2024-06-25 02:36:48.000 177 21628.31 404.50 42712.40 88888.00 2024-06-25 02:36:49.000 177 21628.34 404.49 42712.42 88888.00 2024-06-25 02:36:50.000 177 21628.38 404.49 42712.39 47830.30 2024-06-25 02:36:51.000 177 21628.38 404.48 42712.37 88888.00 2024-06-25 02:36:52.000 177 21628.37 404.44 42712.37 88888.00 2024-06-25 02:36:53.000 177 21628.39 404.42 42712.39 88888.00 2024-06-25 02:36:54.000 177 21628.45 404.44 42712.43 88888.00 2024-06-25 02:36:55.000 177 21628.50 404.43 42712.43 47829.60 2024-06-25 02:36:56.000 177 21628.49 404.39 42712.40 88888.00 2024-06-25 02:36:57.000 177 21628.43 404.38 42712.40 88888.00 2024-06-25 02:36:58.000 177 21628.42 404.41 42712.41 88888.00 2024-06-25 02:36:59.000 177 21628.48 404.40 42712.41 88888.00 2024-06-25 02:37:00.000 177 21628.50 404.36 42712.40 47829.96 2024-06-25 02:37:01.000 177 21628.46 404.37 42712.43 88888.00 2024-06-25 02:37:02.000 177 21628.45 404.39 42712.49 88888.00 2024-06-25 02:37:03.000 177 21628.48 404.38 42712.48 88888.00 2024-06-25 02:37:04.000 177 21628.46 404.35 42712.45 88888.00 2024-06-25 02:37:05.000 177 21628.39 404.33 42712.46 47830.37 2024-06-25 02:37:06.000 177 21628.36 404.31 42712.47 88888.00 2024-06-25 02:37:07.000 177 21628.38 404.34 42712.49 88888.00 2024-06-25 02:37:08.000 177 21628.36 404.36 42712.46 88888.00 2024-06-25 02:37:09.000 177 21628.33 404.37 42712.40 88888.00 2024-06-25 02:37:10.000 177 21628.36 404.38 42712.38 47829.54 2024-06-25 02:37:11.000 177 21628.40 404.39 42712.39 88888.00 2024-06-25 02:37:12.000 177 21628.41 404.37 42712.41 88888.00 2024-06-25 02:37:13.000 177 21628.44 404.38 42712.46 88888.00 2024-06-25 02:37:14.000 177 21628.46 404.41 42712.48 88888.00 2024-06-25 02:37:15.000 177 21628.42 404.44 42712.48 47830.15 2024-06-25 02:37:16.000 177 21628.43 404.42 42712.44 88888.00 2024-06-25 02:37:17.000 177 21628.47 404.38 42712.41 88888.00 2024-06-25 02:37:18.000 177 21628.50 404.35 42712.43 88888.00 2024-06-25 02:37:19.000 177 21628.52 404.33 42712.46 88888.00 2024-06-25 02:37:20.000 177 21628.51 404.33 42712.47 47829.89 2024-06-25 02:37:21.000 177 21628.48 404.38 42712.50 88888.00 2024-06-25 02:37:22.000 177 21628.46 404.47 42712.50 88888.00 2024-06-25 02:37:23.000 177 21628.48 404.53 42712.46 88888.00 2024-06-25 02:37:24.000 177 21628.48 404.53 42712.44 88888.00 2024-06-25 02:37:25.000 177 21628.43 404.50 42712.43 47829.82 2024-06-25 02:37:26.000 177 21628.40 404.47 42712.41 88888.00 2024-06-25 02:37:27.000 177 21628.46 404.43 42712.40 88888.00 2024-06-25 02:37:28.000 177 21628.46 404.37 42712.39 88888.00 2024-06-25 02:37:29.000 177 21628.38 404.34 42712.40 88888.00 2024-06-25 02:37:30.000 177 21628.33 404.36 42712.41 47830.18 2024-06-25 02:37:31.000 177 21628.32 404.41 42712.37 88888.00 2024-06-25 02:37:32.000 177 21628.33 404.47 42712.32 88888.00 2024-06-25 02:37:33.000 177 21628.36 404.53 42712.29 88888.00 2024-06-25 02:37:34.000 177 21628.37 404.57 42712.32 88888.00 2024-06-25 02:37:35.000 177 21628.38 404.57 42712.38 47829.94 2024-06-25 02:37:36.000 177 21628.39 404.54 42712.38 88888.00 2024-06-25 02:37:37.000 177 21628.37 404.49 42712.34 88888.00 2024-06-25 02:37:38.000 177 21628.31 404.49 42712.38 88888.00 2024-06-25 02:37:39.000 177 21628.24 404.52 42712.45 88888.00 2024-06-25 02:37:40.000 177 21628.23 404.52 42712.51 47829.81 2024-06-25 02:37:41.000 177 21628.26 404.49 42712.54 88888.00 2024-06-25 02:37:42.000 177 21628.24 404.46 42712.54 88888.00 2024-06-25 02:37:43.000 177 21628.22 404.46 42712.52 88888.00 2024-06-25 02:37:44.000 177 21628.25 404.45 42712.48 88888.00 2024-06-25 02:37:45.000 177 21628.29 404.42 42712.44 47829.80 2024-06-25 02:37:46.000 177 21628.31 404.41 42712.44 88888.00 2024-06-25 02:37:47.000 177 21628.29 404.43 42712.46 88888.00 2024-06-25 02:37:48.000 177 21628.25 404.43 42712.48 88888.00 2024-06-25 02:37:49.000 177 21628.20 404.43 42712.49 88888.00 2024-06-25 02:37:50.000 177 21628.19 404.38 42712.42 99999.00 2024-06-25 02:37:51.000 177 21628.19 404.30 42712.33 99999.00 2024-06-25 02:37:52.000 177 21628.17 404.28 42712.34 99999.00 2024-06-25 02:37:53.000 177 21628.14 404.32 42712.43 99999.00 2024-06-25 02:37:54.000 177 21628.12 404.34 42712.45 99999.00 2024-06-25 02:37:55.000 177 21628.15 404.34 42712.39 47829.69 2024-06-25 02:37:56.000 177 21628.20 404.32 42712.33 88888.00 2024-06-25 02:37:57.000 177 21628.21 404.29 42712.28 88888.00 2024-06-25 02:37:58.000 177 21628.18 404.30 42712.28 88888.00 2024-06-25 02:37:59.000 177 21628.14 404.34 42712.34 88888.00 2024-06-25 02:38:00.000 177 21628.16 404.38 42712.40 47830.03 2024-06-25 02:38:01.000 177 21628.20 404.40 42712.41 88888.00 2024-06-25 02:38:02.000 177 21628.22 404.39 42712.39 88888.00 2024-06-25 02:38:03.000 177 21628.21 404.39 42712.41 88888.00 2024-06-25 02:38:04.000 177 21628.21 404.42 42712.46 88888.00 2024-06-25 02:38:05.000 177 21628.26 404.42 42712.45 47830.24 2024-06-25 02:38:06.000 177 21628.34 404.39 42712.37 88888.00 2024-06-25 02:38:07.000 177 21628.33 404.38 42712.32 88888.00 2024-06-25 02:38:08.000 177 21628.27 404.43 42712.36 88888.00 2024-06-25 02:38:09.000 177 21628.24 404.48 42712.43 88888.00 2024-06-25 02:38:10.000 177 21628.24 404.49 42712.46 47829.72 2024-06-25 02:38:11.000 177 21628.25 404.50 42712.43 88888.00 2024-06-25 02:38:12.000 177 21628.26 404.51 42712.39 88888.00 2024-06-25 02:38:13.000 177 21628.29 404.48 42712.36 88888.00 2024-06-25 02:38:14.000 177 21628.31 404.42 42712.34 88888.00 2024-06-25 02:38:15.000 177 21628.26 404.37 42712.37 47830.04 2024-06-25 02:38:16.000 177 21628.21 404.37 42712.44 88888.00 2024-06-25 02:38:17.000 177 21628.19 404.40 42712.49 88888.00 2024-06-25 02:38:18.000 177 21628.17 404.43 42712.44 88888.00 2024-06-25 02:38:19.000 177 21628.14 404.40 42712.35 88888.00 2024-06-25 02:38:20.000 177 21628.12 404.36 42712.33 47829.66 2024-06-25 02:38:21.000 177 21628.11 404.36 42712.33 88888.00 2024-06-25 02:38:22.000 177 21628.13 404.35 42712.31 88888.00 2024-06-25 02:38:23.000 177 21628.16 404.34 42712.30 88888.00 2024-06-25 02:38:24.000 177 21628.20 404.34 42712.33 88888.00 2024-06-25 02:38:25.000 177 21628.24 404.33 42712.36 47830.13 2024-06-25 02:38:26.000 177 21628.25 404.31 42712.36 88888.00 2024-06-25 02:38:27.000 177 21628.26 404.32 42712.33 88888.00 2024-06-25 02:38:28.000 177 21628.34 404.35 42712.32 88888.00 2024-06-25 02:38:29.000 177 21628.40 404.39 42712.39 88888.00 2024-06-25 02:38:30.000 177 21628.39 404.39 42712.43 47829.87 2024-06-25 02:38:31.000 177 21628.36 404.34 42712.39 88888.00 2024-06-25 02:38:32.000 177 21628.33 404.28 42712.39 88888.00 2024-06-25 02:38:33.000 177 21628.32 404.26 42712.42 88888.00 2024-06-25 02:38:34.000 177 21628.37 404.25 42712.40 88888.00 2024-06-25 02:38:35.000 177 21628.40 404.24 42712.37 47829.99 2024-06-25 02:38:36.000 177 21628.35 404.23 42712.38 88888.00 2024-06-25 02:38:37.000 177 21628.30 404.22 42712.40 88888.00 2024-06-25 02:38:38.000 177 21628.26 404.20 42712.44 88888.00 2024-06-25 02:38:39.000 177 21628.22 404.23 42712.50 88888.00 2024-06-25 02:38:40.000 177 21628.17 404.29 42712.50 47830.06 2024-06-25 02:38:41.000 177 21628.20 404.30 42712.41 88888.00 2024-06-25 02:38:42.000 177 21628.25 404.28 42712.34 88888.00 2024-06-25 02:38:43.000 177 21628.25 404.28 42712.36 88888.00 2024-06-25 02:38:44.000 177 21628.23 404.29 42712.41 88888.00 2024-06-25 02:38:45.000 177 21628.21 404.30 42712.46 47829.85 2024-06-25 02:38:46.000 177 21628.19 404.31 42712.44 88888.00 2024-06-25 02:38:47.000 177 21628.16 404.33 42712.42 88888.00 2024-06-25 02:38:48.000 177 21628.13 404.36 42712.43 88888.00 2024-06-25 02:38:49.000 177 21628.09 404.37 42712.47 88888.00 2024-06-25 02:38:50.000 177 21628.06 404.36 42712.49 47830.11 2024-06-25 02:38:51.000 177 21628.07 404.35 42712.48 88888.00 2024-06-25 02:38:52.000 177 21628.11 404.35 42712.47 88888.00 2024-06-25 02:38:53.000 177 21628.11 404.37 42712.48 88888.00 2024-06-25 02:38:54.000 177 21628.10 404.38 42712.44 88888.00 2024-06-25 02:38:55.000 177 21628.09 404.39 42712.41 47830.11 2024-06-25 02:38:56.000 177 21628.07 404.41 42712.46 88888.00 2024-06-25 02:38:57.000 177 21628.07 404.41 42712.52 88888.00 2024-06-25 02:38:58.000 177 21628.09 404.39 42712.54 88888.00 2024-06-25 02:38:59.000 177 21628.10 404.32 42712.52 88888.00 2024-06-25 02:39:00.000 177 21628.08 404.23 42712.48 47829.99 2024-06-25 02:39:01.000 177 21628.07 404.21 42712.49 88888.00 2024-06-25 02:39:02.000 177 21628.06 404.21 42712.52 88888.00 2024-06-25 02:39:03.000 177 21628.09 404.22 42712.49 88888.00 2024-06-25 02:39:04.000 177 21628.18 404.28 42712.46 88888.00 2024-06-25 02:39:05.000 177 21628.23 404.35 42712.47 47829.96 2024-06-25 02:39:06.000 177 21628.21 404.40 42712.48 88888.00 2024-06-25 02:39:07.000 177 21628.20 404.43 42712.45 88888.00 2024-06-25 02:39:08.000 177 21628.19 404.42 42712.43 88888.00 2024-06-25 02:39:09.000 177 21628.10 404.32 42712.41 88888.00 2024-06-25 02:39:10.000 177 21628.00 404.25 42712.39 47829.99 2024-06-25 02:39:11.000 177 21627.98 404.27 42712.38 88888.00 2024-06-25 02:39:12.000 177 21628.03 404.34 42712.39 88888.00 2024-06-25 02:39:13.000 177 21628.06 404.42 42712.45 88888.00 2024-06-25 02:39:14.000 177 21628.05 404.53 42712.54 88888.00 2024-06-25 02:39:15.000 177 21628.06 404.56 42712.57 47829.99 2024-06-25 02:39:16.000 177 21628.10 404.51 42712.54 88888.00 2024-06-25 02:39:17.000 177 21628.11 404.44 42712.52 88888.00 2024-06-25 02:39:18.000 177 21628.12 404.43 42712.50 88888.00 2024-06-25 02:39:19.000 177 21628.14 404.44 42712.51 88888.00 2024-06-25 02:39:20.000 177 21628.13 404.44 42712.53 47829.92 2024-06-25 02:39:21.000 177 21628.16 404.47 42712.53 88888.00 2024-06-25 02:39:22.000 177 21628.18 404.50 42712.53 88888.00 2024-06-25 02:39:23.000 177 21628.16 404.48 42712.54 88888.00 2024-06-25 02:39:24.000 177 21628.19 404.44 42712.53 88888.00 2024-06-25 02:39:25.000 177 21628.27 404.41 42712.51 47830.15 2024-06-25 02:39:26.000 177 21628.27 404.41 42712.51 88888.00 2024-06-25 02:39:27.000 177 21628.18 404.41 42712.48 88888.00 2024-06-25 02:39:28.000 177 21628.15 404.37 42712.46 88888.00 2024-06-25 02:39:29.000 177 21628.17 404.33 42712.46 88888.00 2024-06-25 02:39:30.000 177 21628.17 404.34 42712.45 47829.94 2024-06-25 02:39:31.000 177 21628.13 404.36 42712.43 88888.00 2024-06-25 02:39:32.000 177 21628.13 404.38 42712.42 88888.00 2024-06-25 02:39:33.000 177 21628.15 404.37 42712.46 88888.00 2024-06-25 02:39:34.000 177 21628.11 404.32 42712.52 88888.00 2024-06-25 02:39:35.000 177 21628.11 404.28 42712.56 47829.86 2024-06-25 02:39:36.000 177 21628.15 404.26 42712.53 88888.00 2024-06-25 02:39:37.000 177 21628.15 404.27 42712.49 88888.00 2024-06-25 02:39:38.000 177 21628.13 404.28 42712.50 88888.00 2024-06-25 02:39:39.000 177 21628.17 404.29 42712.52 88888.00 2024-06-25 02:39:40.000 177 21628.21 404.32 42712.51 47829.67 2024-06-25 02:39:41.000 177 21628.17 404.38 42712.50 88888.00 2024-06-25 02:39:42.000 177 21628.11 404.44 42712.47 88888.00 2024-06-25 02:39:43.000 177 21628.06 404.43 42712.45 88888.00 2024-06-25 02:39:44.000 177 21628.04 404.41 42712.49 88888.00 2024-06-25 02:39:45.000 177 21628.06 404.43 42712.55 99999.00 2024-06-25 02:39:46.000 177 21628.12 404.45 42712.59 99999.00 2024-06-25 02:39:47.000 177 21628.20 404.44 42712.56 99999.00 2024-06-25 02:39:48.000 177 21628.29 404.40 42712.50 99999.00 2024-06-25 02:39:49.000 177 21628.32 404.39 42712.51 99999.00 2024-06-25 02:39:50.000 177 21628.27 404.40 42712.57 47830.03 2024-06-25 02:39:51.000 177 21628.22 404.39 42712.61 88888.00 2024-06-25 02:39:52.000 177 21628.28 404.39 42712.54 88888.00 2024-06-25 02:39:53.000 177 21628.36 404.39 42712.44 88888.00 2024-06-25 02:39:54.000 177 21628.37 404.37 42712.40 88888.00 2024-06-25 02:39:55.000 177 21628.35 404.35 42712.41 47830.05 2024-06-25 02:39:56.000 177 21628.30 404.40 42712.44 88888.00 2024-06-25 02:39:57.000 177 21628.22 404.44 42712.46 88888.00 2024-06-25 02:39:58.000 177 21628.19 404.42 42712.50 88888.00 2024-06-25 02:39:59.000 177 21628.21 404.40 42712.57 88888.00 2024-06-25 02:40:00.000 177 21628.22 404.40 42712.62 47829.88 2024-06-25 02:40:01.000 177 21628.22 404.39 42712.57 88888.00 2024-06-25 02:40:02.000 177 21628.25 404.37 42712.53 88888.00 2024-06-25 02:40:03.000 177 21628.24 404.34 42712.53 88888.00 2024-06-25 02:40:04.000 177 21628.20 404.29 42712.50 88888.00 2024-06-25 02:40:05.000 177 21628.23 404.27 42712.47 47830.14 2024-06-25 02:40:06.000 177 21628.28 404.31 42712.52 88888.00 2024-06-25 02:40:07.000 177 21628.30 404.33 42712.56 88888.00 2024-06-25 02:40:08.000 177 21628.32 404.37 42712.55 88888.00 2024-06-25 02:40:09.000 177 21628.40 404.39 42712.49 88888.00 2024-06-25 02:40:10.000 177 21628.45 404.34 42712.43 47829.83 2024-06-25 02:40:11.000 177 21628.42 404.27 42712.43 88888.00 2024-06-25 02:40:12.000 177 21628.35 404.28 42712.49 88888.00 2024-06-25 02:40:13.000 177 21628.34 404.29 42712.51 88888.00 2024-06-25 02:40:14.000 177 21628.37 404.26 42712.45 88888.00 2024-06-25 02:40:15.000 177 21628.35 404.22 42712.41 47829.93 2024-06-25 02:40:16.000 177 21628.26 404.19 42712.46 88888.00 2024-06-25 02:40:17.000 177 21628.19 404.17 42712.51 88888.00 2024-06-25 02:40:18.000 177 21628.23 404.17 42712.47 88888.00 2024-06-25 02:40:19.000 177 21628.31 404.17 42712.41 88888.00 2024-06-25 02:40:20.000 177 21628.36 404.19 42712.43 47829.71 2024-06-25 02:40:21.000 177 21628.37 404.19 42712.46 88888.00 2024-06-25 02:40:22.000 177 21628.37 404.19 42712.46 88888.00 2024-06-25 02:40:23.000 177 21628.35 404.20 42712.43 88888.00 2024-06-25 02:40:24.000 177 21628.34 404.15 42712.37 88888.00 2024-06-25 02:40:25.000 177 21628.35 404.10 42712.32 47829.95 2024-06-25 02:40:26.000 177 21628.40 404.11 42712.31 88888.00 2024-06-25 02:40:27.000 177 21628.37 404.13 42712.32 88888.00 2024-06-25 02:40:28.000 177 21628.30 404.12 42712.32 88888.00 2024-06-25 02:40:29.000 177 21628.31 404.09 42712.31 88888.00 2024-06-25 02:40:30.000 177 21628.37 404.10 42712.31 47829.56 2024-06-25 02:40:31.000 177 21628.40 404.11 42712.27 88888.00 2024-06-25 02:40:32.000 177 21628.40 404.12 42712.23 88888.00 2024-06-25 02:40:33.000 177 21628.39 404.12 42712.23 88888.00 2024-06-25 02:40:34.000 177 21628.37 404.09 42712.22 88888.00 2024-06-25 02:40:35.000 177 21628.35 404.07 42712.20 47829.70 2024-06-25 02:40:36.000 177 21628.36 404.11 42712.21 88888.00 2024-06-25 02:40:37.000 177 21628.39 404.17 42712.24 88888.00 2024-06-25 02:40:38.000 177 21628.43 404.17 42712.27 88888.00 2024-06-25 02:40:39.000 177 21628.45 404.12 42712.25 88888.00 2024-06-25 02:40:40.000 177 21628.44 404.09 42712.19 47829.85 2024-06-25 02:40:41.000 177 21628.45 404.13 42712.18 88888.00 2024-06-25 02:40:42.000 177 21628.45 404.19 42712.22 88888.00 2024-06-25 02:40:43.000 177 21628.42 404.18 42712.26 88888.00 2024-06-25 02:40:44.000 177 21628.38 404.14 42712.27 88888.00 2024-06-25 02:40:45.000 177 21628.38 404.13 42712.27 47830.13 2024-06-25 02:40:46.000 177 21628.43 404.12 42712.23 88888.00 2024-06-25 02:40:47.000 177 21628.46 404.08 42712.22 88888.00 2024-06-25 02:40:48.000 177 21628.46 404.09 42712.27 88888.00 2024-06-25 02:40:49.000 177 21628.41 404.09 42712.32 88888.00 2024-06-25 02:40:50.000 177 21628.41 404.01 42712.30 47829.88 2024-06-25 02:40:51.000 177 21628.50 403.93 42712.23 88888.00 2024-06-25 02:40:52.000 177 21628.54 403.93 42712.22 88888.00 2024-06-25 02:40:53.000 177 21628.46 403.97 42712.27 88888.00 2024-06-25 02:40:54.000 177 21628.42 403.98 42712.27 88888.00 2024-06-25 02:40:55.000 177 21628.50 403.99 42712.24 99999.00 2024-06-25 02:40:56.000 177 21628.54 403.98 42712.24 99999.00 2024-06-25 02:40:57.000 177 21628.52 403.94 42712.27 99999.00 2024-06-25 02:40:58.000 177 21628.53 403.93 42712.31 99999.00 2024-06-25 02:40:59.000 177 21628.55 403.92 42712.34 99999.00 2024-06-25 02:41:00.000 177 21628.53 403.92 42712.33 47829.76 2024-06-25 02:41:01.000 177 21628.55 403.92 42712.29 88888.00 2024-06-25 02:41:02.000 177 21628.58 403.94 42712.29 88888.00 2024-06-25 02:41:03.000 177 21628.60 403.95 42712.31 88888.00 2024-06-25 02:41:04.000 177 21628.64 403.95 42712.26 88888.00 2024-06-25 02:41:05.000 177 21628.61 403.93 42712.16 47829.99 2024-06-25 02:41:06.000 177 21628.55 403.94 42712.12 88888.00 2024-06-25 02:41:07.000 177 21628.52 403.95 42712.15 88888.00 2024-06-25 02:41:08.000 177 21628.55 403.97 42712.15 88888.00 2024-06-25 02:41:09.000 177 21628.57 404.02 42712.09 88888.00 2024-06-25 02:41:10.000 177 21628.52 404.06 42712.05 47829.77 2024-06-25 02:41:11.000 177 21628.47 404.06 42712.07 88888.00 2024-06-25 02:41:12.000 177 21628.51 404.01 42712.09 88888.00 2024-06-25 02:41:13.000 177 21628.56 403.96 42712.08 88888.00 2024-06-25 02:41:14.000 177 21628.53 403.94 42712.07 88888.00 2024-06-25 02:41:15.000 177 21628.49 403.96 42712.11 47829.75 2024-06-25 02:41:16.000 177 21628.50 403.96 42712.13 88888.00 2024-06-25 02:41:17.000 177 21628.51 403.95 42712.11 88888.00 2024-06-25 02:41:18.000 177 21628.48 403.96 42712.12 88888.00 2024-06-25 02:41:19.000 177 21628.46 403.97 42712.17 88888.00 2024-06-25 02:41:20.000 177 21628.49 403.95 42712.19 47829.86 2024-06-25 02:41:21.000 177 21628.52 403.93 42712.21 88888.00 2024-06-25 02:41:22.000 177 21628.55 403.94 42712.21 88888.00 2024-06-25 02:41:23.000 177 21628.58 403.95 42712.18 88888.00 2024-06-25 02:41:24.000 177 21628.59 403.92 42712.12 88888.00 2024-06-25 02:41:25.000 177 21628.56 403.93 42712.09 47829.56 2024-06-25 02:41:26.000 177 21628.54 403.99 42712.12 88888.00 2024-06-25 02:41:27.000 177 21628.56 404.05 42712.17 88888.00 2024-06-25 02:41:28.000 177 21628.59 404.06 42712.21 88888.00 2024-06-25 02:41:29.000 177 21628.62 404.04 42712.23 88888.00 2024-06-25 02:41:30.000 177 21628.64 403.99 42712.22 47829.97 2024-06-25 02:41:31.000 177 21628.65 403.95 42712.20 88888.00 2024-06-25 02:41:32.000 177 21628.65 403.94 42712.18 88888.00 2024-06-25 02:41:33.000 177 21628.61 403.93 42712.18 88888.00 2024-06-25 02:41:34.000 177 21628.56 403.88 42712.18 88888.00 2024-06-25 02:41:35.000 177 21628.51 403.84 42712.18 47830.02 2024-06-25 02:41:36.000 177 21628.46 403.85 42712.23 88888.00 2024-06-25 02:41:37.000 177 21628.40 403.86 42712.29 88888.00 2024-06-25 02:41:38.000 177 21628.41 403.85 42712.26 88888.00 2024-06-25 02:41:39.000 177 21628.49 403.85 42712.15 88888.00 2024-06-25 02:41:40.000 177 21628.58 403.90 42712.11 47829.91 2024-06-25 02:41:41.000 177 21628.63 403.95 42712.17 88888.00 2024-06-25 02:41:42.000 177 21628.62 403.95 42712.20 88888.00 2024-06-25 02:41:43.000 177 21628.64 403.90 42712.18 88888.00 2024-06-25 02:41:44.000 177 21628.69 403.84 42712.19 88888.00 2024-06-25 02:41:45.000 177 21628.70 403.83 42712.18 47830.20 2024-06-25 02:41:46.000 177 21628.65 403.85 42712.14 88888.00 2024-06-25 02:41:47.000 177 21628.57 403.85 42712.07 88888.00 2024-06-25 02:41:48.000 177 21628.55 403.87 42712.09 88888.00 2024-06-25 02:41:49.000 177 21628.58 403.86 42712.12 88888.00 2024-06-25 02:41:50.000 177 21628.58 403.81 42712.09 47829.66 2024-06-25 02:41:51.000 177 21628.55 403.80 42712.01 88888.00 2024-06-25 02:41:52.000 177 21628.54 403.84 42712.00 88888.00 2024-06-25 02:41:53.000 177 21628.59 403.84 42712.00 88888.00 2024-06-25 02:41:54.000 177 21628.64 403.80 42711.96 88888.00 2024-06-25 02:41:55.000 177 21628.65 403.78 42711.90 47829.64 2024-06-25 02:41:56.000 177 21628.63 403.80 42711.90 88888.00 2024-06-25 02:41:57.000 177 21628.56 403.80 42711.96 88888.00 2024-06-25 02:41:58.000 177 21628.52 403.78 42712.00 88888.00 2024-06-25 02:41:59.000 177 21628.56 403.76 42711.99 88888.00 2024-06-25 02:42:00.000 177 21628.63 403.77 42712.01 47829.68 2024-06-25 02:42:01.000 177 21628.67 403.78 42712.04 88888.00 2024-06-25 02:42:02.000 177 21628.71 403.78 42712.04 88888.00 2024-06-25 02:42:03.000 177 21628.78 403.77 42712.02 88888.00 2024-06-25 02:42:04.000 177 21628.80 403.74 42712.05 88888.00 2024-06-25 02:42:05.000 177 21628.79 403.71 42712.11 47829.77 2024-06-25 02:42:06.000 177 21628.79 403.69 42712.10 88888.00 2024-06-25 02:42:07.000 177 21628.82 403.69 42712.04 88888.00 2024-06-25 02:42:08.000 177 21628.87 403.73 42712.04 88888.00 2024-06-25 02:42:09.000 177 21628.90 403.74 42712.10 88888.00 2024-06-25 02:42:10.000 177 21628.89 403.68 42712.11 47829.70 2024-06-25 02:42:11.000 177 21628.90 403.63 42712.06 88888.00 2024-06-25 02:42:12.000 177 21628.90 403.64 42712.01 88888.00 2024-06-25 02:42:13.000 177 21628.88 403.66 42712.02 88888.00 2024-06-25 02:42:14.000 177 21628.89 403.67 42712.07 88888.00 2024-06-25 02:42:15.000 177 21628.90 403.66 42712.09 47830.03 2024-06-25 02:42:16.000 177 21628.92 403.65 42712.08 88888.00 2024-06-25 02:42:17.000 177 21628.98 403.67 42712.03 88888.00 2024-06-25 02:42:18.000 177 21629.00 403.70 42712.00 88888.00 2024-06-25 02:42:19.000 177 21628.97 403.73 42712.02 88888.00 2024-06-25 02:42:20.000 177 21628.98 403.73 42712.05 47829.80 2024-06-25 02:42:21.000 177 21628.97 403.72 42712.04 88888.00 2024-06-25 02:42:22.000 177 21628.87 403.73 42712.02 88888.00 2024-06-25 02:42:23.000 177 21628.82 403.74 42712.00 88888.00 2024-06-25 02:42:24.000 177 21628.83 403.73 42711.98 88888.00 2024-06-25 02:42:25.000 177 21628.81 403.72 42711.96 47829.48 2024-06-25 02:42:26.000 177 21628.75 403.73 42711.97 88888.00 2024-06-25 02:42:27.000 177 21628.74 403.74 42711.99 88888.00 2024-06-25 02:42:28.000 177 21628.76 403.71 42712.02 88888.00 2024-06-25 02:42:29.000 177 21628.75 403.68 42712.07 88888.00 2024-06-25 02:42:30.000 177 21628.72 403.65 42712.07 47829.79 2024-06-25 02:42:31.000 177 21628.69 403.63 42712.02 88888.00 2024-06-25 02:42:32.000 177 21628.70 403.61 42711.98 88888.00 2024-06-25 02:42:33.000 177 21628.76 403.59 42712.01 88888.00 2024-06-25 02:42:34.000 177 21628.78 403.58 42712.07 88888.00 2024-06-25 02:42:35.000 177 21628.74 403.57 42712.11 47829.51 2024-06-25 02:42:36.000 177 21628.67 403.56 42712.10 88888.00 2024-06-25 02:42:37.000 177 21628.65 403.57 42712.04 88888.00 2024-06-25 02:42:38.000 177 21628.69 403.62 42711.99 88888.00 2024-06-25 02:42:39.000 177 21628.72 403.65 42711.98 88888.00 2024-06-25 02:42:40.000 177 21628.73 403.64 42711.95 47829.78 2024-06-25 02:42:41.000 177 21628.78 403.62 42711.94 88888.00 2024-06-25 02:42:42.000 177 21628.81 403.61 42711.97 88888.00 2024-06-25 02:42:43.000 177 21628.78 403.61 42712.02 88888.00 2024-06-25 02:42:44.000 177 21628.75 403.61 42712.01 88888.00 2024-06-25 02:42:45.000 177 21628.72 403.60 42711.96 47829.49 2024-06-25 02:42:46.000 177 21628.67 403.59 42711.94 88888.00 2024-06-25 02:42:47.000 177 21628.65 403.55 42711.95 88888.00 2024-06-25 02:42:48.000 177 21628.64 403.51 42711.97 88888.00 2024-06-25 02:42:49.000 177 21628.65 403.52 42712.00 88888.00 2024-06-25 02:42:50.000 177 21628.65 403.52 42711.98 47830.10 2024-06-25 02:42:51.000 177 21628.68 403.50 42711.95 88888.00 2024-06-25 02:42:52.000 177 21628.76 403.50 42711.93 88888.00 2024-06-25 02:42:53.000 177 21628.79 403.51 42711.94 88888.00 2024-06-25 02:42:54.000 177 21628.76 403.51 42711.99 88888.00 2024-06-25 02:42:55.000 177 21628.76 403.53 42712.01 47829.71 2024-06-25 02:42:56.000 177 21628.82 403.52 42712.01 88888.00 2024-06-25 02:42:57.000 177 21628.85 403.46 42712.00 88888.00 2024-06-25 02:42:58.000 177 21628.83 403.42 42711.96 88888.00 2024-06-25 02:42:59.000 177 21628.85 403.43 42711.96 88888.00 2024-06-25 02:43:00.000 177 21628.91 403.47 42712.03 47829.62 2024-06-25 02:43:01.000 177 21628.92 403.48 42712.03 88888.00 2024-06-25 02:43:02.000 177 21628.88 403.43 42711.93 88888.00 2024-06-25 02:43:03.000 177 21628.83 403.39 42711.85 88888.00 2024-06-25 02:43:04.000 177 21628.83 403.41 42711.86 88888.00 2024-06-25 02:43:05.000 177 21628.82 403.43 42711.90 47829.98 2024-06-25 02:43:06.000 177 21628.82 403.40 42711.91 88888.00 2024-06-25 02:43:07.000 177 21628.88 403.40 42711.93 88888.00 2024-06-25 02:43:08.000 177 21628.92 403.46 42711.98 88888.00 2024-06-25 02:43:09.000 177 21628.89 403.52 42712.03 88888.00 2024-06-25 02:43:10.000 177 21628.87 403.50 42711.99 47829.98 2024-06-25 02:43:11.000 177 21628.83 403.45 42711.99 88888.00 2024-06-25 02:43:12.000 177 21628.85 403.42 42712.04 88888.00 2024-06-25 02:43:13.000 177 21628.96 403.36 42712.00 88888.00 2024-06-25 02:43:14.000 177 21629.02 403.31 42711.90 88888.00 2024-06-25 02:43:15.000 177 21628.96 403.31 42711.88 47829.58 2024-06-25 02:43:16.000 177 21628.92 403.36 42711.94 88888.00 2024-06-25 02:43:17.000 177 21628.94 403.42 42712.00 88888.00 2024-06-25 02:43:18.000 177 21628.93 403.42 42711.99 88888.00 2024-06-25 02:43:19.000 177 21628.96 403.42 42711.93 88888.00 2024-06-25 02:43:20.000 177 21629.00 403.44 42711.86 47829.94 2024-06-25 02:43:21.000 177 21629.00 403.44 42711.87 88888.00 2024-06-25 02:43:22.000 177 21628.96 403.43 42711.97 88888.00 2024-06-25 02:43:23.000 177 21628.90 403.44 42712.05 88888.00 2024-06-25 02:43:24.000 177 21628.90 403.45 42712.03 88888.00 2024-06-25 02:43:25.000 177 21628.94 403.44 42711.99 47829.48 2024-06-25 02:43:26.000 177 21628.94 403.39 42711.97 88888.00 2024-06-25 02:43:27.000 177 21628.93 403.33 42711.93 88888.00 2024-06-25 02:43:28.000 177 21628.93 403.29 42711.88 88888.00 2024-06-25 02:43:29.000 177 21628.94 403.31 42711.88 88888.00 2024-06-25 02:43:30.000 177 21628.93 403.35 42711.90 47829.91 2024-06-25 02:43:31.000 177 21628.94 403.35 42711.90 88888.00 2024-06-25 02:43:32.000 177 21628.99 403.30 42711.88 88888.00 2024-06-25 02:43:33.000 177 21629.06 403.28 42711.88 88888.00 2024-06-25 02:43:34.000 177 21629.09 403.31 42711.89 88888.00 2024-06-25 02:43:35.000 177 21629.00 403.31 42711.93 99999.00 2024-06-25 02:43:36.000 177 21628.87 403.27 42711.93 99999.00 2024-06-25 02:43:37.000 177 21628.84 403.29 42711.93 99999.00 2024-06-25 02:43:38.000 177 21628.90 403.32 42711.93 99999.00 2024-06-25 02:43:39.000 177 21628.96 403.31 42711.91 99999.00 2024-06-25 02:43:40.000 177 21628.97 403.30 42711.89 47829.59 2024-06-25 02:43:41.000 177 21628.98 403.28 42711.88 88888.00 2024-06-25 02:43:42.000 177 21629.00 403.26 42711.85 88888.00 2024-06-25 02:43:43.000 177 21628.98 403.28 42711.85 88888.00 2024-06-25 02:43:44.000 177 21628.97 403.30 42711.90 88888.00 2024-06-25 02:43:45.000 177 21629.02 403.31 42711.94 47829.80 2024-06-25 02:43:46.000 177 21629.04 403.32 42711.94 88888.00 2024-06-25 02:43:47.000 177 21629.03 403.34 42711.94 88888.00 2024-06-25 02:43:48.000 177 21629.02 403.33 42711.95 88888.00 2024-06-25 02:43:49.000 177 21629.02 403.31 42711.95 88888.00 2024-06-25 02:43:50.000 177 21629.00 403.31 42711.94 47829.98 2024-06-25 02:43:51.000 177 21628.95 403.32 42711.95 88888.00 2024-06-25 02:43:52.000 177 21628.91 403.28 42711.91 88888.00 2024-06-25 02:43:53.000 177 21628.92 403.22 42711.86 88888.00 2024-06-25 02:43:54.000 177 21628.98 403.18 42711.85 88888.00 2024-06-25 02:43:55.000 177 21629.07 403.16 42711.86 47829.57 2024-06-25 02:43:56.000 177 21629.07 403.18 42711.92 88888.00 2024-06-25 02:43:57.000 177 21629.00 403.22 42711.96 88888.00 2024-06-25 02:43:58.000 177 21629.00 403.23 42711.91 88888.00 2024-06-25 02:43:59.000 177 21629.07 403.22 42711.83 88888.00 2024-06-25 02:44:00.000 177 21629.13 403.24 42711.82 47830.26 2024-06-25 02:44:01.000 177 21629.12 403.29 42711.85 88888.00 2024-06-25 02:44:02.000 177 21629.09 403.34 42711.89 88888.00 2024-06-25 02:44:03.000 177 21629.06 403.37 42711.93 88888.00 2024-06-25 02:44:04.000 177 21629.08 403.36 42711.94 88888.00 2024-06-25 02:44:05.000 177 21629.12 403.30 42711.88 47829.69 2024-06-25 02:44:06.000 177 21629.12 403.25 42711.83 88888.00 2024-06-25 02:44:07.000 177 21629.06 403.24 42711.82 88888.00 2024-06-25 02:44:08.000 177 21629.02 403.24 42711.82 88888.00 2024-06-25 02:44:09.000 177 21629.01 403.24 42711.84 88888.00 2024-06-25 02:44:10.000 177 21629.03 403.20 42711.87 47829.72 2024-06-25 02:44:11.000 177 21629.08 403.16 42711.86 88888.00 2024-06-25 02:44:12.000 177 21629.11 403.15 42711.82 88888.00 2024-06-25 02:44:13.000 177 21629.13 403.18 42711.83 88888.00 2024-06-25 02:44:14.000 177 21629.16 403.21 42711.88 88888.00 2024-06-25 02:44:15.000 177 21629.17 403.20 42711.89 47829.72 2024-06-25 02:44:16.000 177 21629.15 403.19 42711.86 88888.00 2024-06-25 02:44:17.000 177 21629.16 403.21 42711.84 88888.00 2024-06-25 02:44:18.000 177 21629.22 403.25 42711.84 88888.00 2024-06-25 02:44:19.000 177 21629.24 403.24 42711.83 88888.00 2024-06-25 02:44:20.000 177 21629.21 403.22 42711.80 47829.82 2024-06-25 02:44:21.000 177 21629.20 403.22 42711.75 88888.00 2024-06-25 02:44:22.000 177 21629.21 403.22 42711.73 88888.00 2024-06-25 02:44:23.000 177 21629.19 403.22 42711.77 88888.00 2024-06-25 02:44:24.000 177 21629.15 403.23 42711.79 88888.00 2024-06-25 02:44:25.000 177 21629.13 403.25 42711.75 47829.92 2024-06-25 02:44:26.000 177 21629.15 403.28 42711.71 88888.00 2024-06-25 02:44:27.000 177 21629.22 403.26 42711.71 88888.00 2024-06-25 02:44:28.000 177 21629.27 403.20 42711.70 88888.00 2024-06-25 02:44:29.000 177 21629.24 403.18 42711.72 88888.00 2024-06-25 02:44:30.000 177 21629.19 403.21 42711.77 47829.74 2024-06-25 02:44:31.000 177 21629.18 403.20 42711.74 88888.00 2024-06-25 02:44:32.000 177 21629.17 403.18 42711.70 88888.00 2024-06-25 02:44:33.000 177 21629.16 403.19 42711.71 88888.00 2024-06-25 02:44:34.000 177 21629.13 403.17 42711.77 88888.00 2024-06-25 02:44:35.000 177 21629.13 403.13 42711.81 47829.89 2024-06-25 02:44:36.000 177 21629.16 403.11 42711.76 88888.00 2024-06-25 02:44:37.000 177 21629.16 403.10 42711.74 88888.00 2024-06-25 02:44:38.000 177 21629.11 403.08 42711.80 88888.00 2024-06-25 02:44:39.000 177 21629.12 403.08 42711.83 88888.00 2024-06-25 02:44:40.000 177 21629.12 403.11 42711.82 47829.35 2024-06-25 02:44:41.000 177 21629.06 403.09 42711.81 88888.00 2024-06-25 02:44:42.000 177 21629.02 403.01 42711.79 88888.00 2024-06-25 02:44:43.000 177 21629.04 402.97 42711.82 88888.00 2024-06-25 02:44:44.000 177 21629.09 402.98 42711.87 88888.00 2024-06-25 02:44:45.000 177 21629.12 402.95 42711.83 47829.95 2024-06-25 02:44:46.000 177 21629.13 402.88 42711.74 88888.00 2024-06-25 02:44:47.000 177 21629.13 402.85 42711.68 88888.00 2024-06-25 02:44:48.000 177 21629.13 402.86 42711.70 88888.00 2024-06-25 02:44:49.000 177 21629.15 402.87 42711.76 88888.00 2024-06-25 02:44:50.000 177 21629.18 402.86 42711.77 47829.52 2024-06-25 02:44:51.000 177 21629.24 402.87 42711.76 88888.00 2024-06-25 02:44:52.000 177 21629.29 402.87 42711.74 88888.00 2024-06-25 02:44:53.000 177 21629.28 402.85 42711.71 88888.00 2024-06-25 02:44:54.000 177 21629.23 402.87 42711.70 88888.00 2024-06-25 02:44:55.000 177 21629.22 402.90 42711.73 47829.67 2024-06-25 02:44:56.000 177 21629.24 402.90 42711.77 88888.00 2024-06-25 02:44:57.000 177 21629.26 402.88 42711.78 88888.00 2024-06-25 02:44:58.000 177 21629.24 402.86 42711.77 88888.00 2024-06-25 02:44:59.000 177 21629.20 402.90 42711.79 88888.00 2024-06-25 02:45:00.000 177 21629.22 403.01 42711.81 47829.70 2024-06-25 02:45:01.000 177 21629.25 403.11 42711.81 88888.00 2024-06-25 02:45:02.000 177 21629.22 403.14 42711.82 88888.00 2024-06-25 02:45:03.000 177 21629.16 403.11 42711.83 88888.00 2024-06-25 02:45:04.000 177 21629.15 403.08 42711.85 88888.00 2024-06-25 02:45:05.000 177 21629.19 403.08 42711.84 47829.82 2024-06-25 02:45:06.000 177 21629.22 403.07 42711.82 88888.00 2024-06-25 02:45:07.000 177 21629.21 403.03 42711.83 88888.00 2024-06-25 02:45:08.000 177 21629.19 402.96 42711.86 88888.00 2024-06-25 02:45:09.000 177 21629.22 402.88 42711.83 88888.00 2024-06-25 02:45:10.000 177 21629.24 402.84 42711.80 47829.92 2024-06-25 02:45:11.000 177 21629.19 402.88 42711.81 88888.00 2024-06-25 02:45:12.000 177 21629.17 402.91 42711.77 88888.00 2024-06-25 02:45:13.000 177 21629.19 402.88 42711.68 88888.00 2024-06-25 02:45:14.000 177 21629.17 402.84 42711.65 88888.00 2024-06-25 02:45:15.000 177 21629.10 402.82 42711.69 47829.89 2024-06-25 02:45:16.000 177 21629.11 402.82 42711.73 88888.00 2024-06-25 02:45:17.000 177 21629.16 402.83 42711.71 88888.00 2024-06-25 02:45:18.000 177 21629.17 402.82 42711.69 88888.00 2024-06-25 02:45:19.000 177 21629.18 402.83 42711.71 88888.00 2024-06-25 02:45:20.000 177 21629.22 402.83 42711.73 47830.32 2024-06-25 02:45:21.000 177 21629.29 402.79 42711.71 88888.00 2024-06-25 02:45:22.000 177 21629.34 402.75 42711.72 88888.00 2024-06-25 02:45:23.000 177 21629.37 402.74 42711.75 88888.00 2024-06-25 02:45:24.000 177 21629.41 402.75 42711.74 88888.00 2024-06-25 02:45:25.000 177 21629.45 402.75 42711.69 47829.77 2024-06-25 02:45:26.000 177 21629.45 402.80 42711.65 88888.00 2024-06-25 02:45:27.000 177 21629.42 402.84 42711.65 88888.00 2024-06-25 02:45:28.000 177 21629.43 402.79 42711.66 88888.00 2024-06-25 02:45:29.000 177 21629.45 402.72 42711.65 88888.00 2024-06-25 02:45:30.000 177 21629.45 402.67 42711.61 47829.86 2024-06-25 02:45:31.000 177 21629.45 402.62 42711.58 88888.00 2024-06-25 02:45:32.000 177 21629.48 402.57 42711.59 88888.00 2024-06-25 02:45:33.000 177 21629.44 402.56 42711.64 88888.00 2024-06-25 02:45:34.000 177 21629.39 402.60 42711.69 88888.00 2024-06-25 02:45:35.000 177 21629.42 402.64 42711.69 47829.82 2024-06-25 02:45:36.000 177 21629.48 402.65 42711.65 88888.00 2024-06-25 02:45:37.000 177 21629.49 402.64 42711.64 88888.00 2024-06-25 02:45:38.000 177 21629.48 402.60 42711.64 88888.00 2024-06-25 02:45:39.000 177 21629.49 402.61 42711.64 88888.00 2024-06-25 02:45:40.000 177 21629.52 402.66 42711.64 47829.86 2024-06-25 02:45:41.000 177 21629.50 402.69 42711.69 88888.00 2024-06-25 02:45:42.000 177 21629.47 402.65 42711.71 88888.00 2024-06-25 02:45:43.000 177 21629.47 402.62 42711.66 88888.00 2024-06-25 02:45:44.000 177 21629.49 402.59 42711.59 88888.00 2024-06-25 02:45:45.000 177 21629.48 402.61 42711.55 47829.92 2024-06-25 02:45:46.000 177 21629.47 402.64 42711.56 88888.00 2024-06-25 02:45:47.000 177 21629.45 402.65 42711.60 88888.00 2024-06-25 02:45:48.000 177 21629.44 402.62 42711.61 88888.00 2024-06-25 02:45:49.000 177 21629.46 402.61 42711.61 88888.00 2024-06-25 02:45:50.000 177 21629.47 402.59 42711.59 47829.78 2024-06-25 02:45:51.000 177 21629.45 402.58 42711.53 88888.00 2024-06-25 02:45:52.000 177 21629.40 402.61 42711.54 88888.00 2024-06-25 02:45:53.000 177 21629.37 402.65 42711.60 88888.00 2024-06-25 02:45:54.000 177 21629.39 402.62 42711.59 88888.00 2024-06-25 02:45:55.000 177 21629.47 402.55 42711.54 47830.14 2024-06-25 02:45:56.000 177 21629.50 402.50 42711.51 88888.00 2024-06-25 02:45:57.000 177 21629.47 402.44 42711.49 88888.00 2024-06-25 02:45:58.000 177 21629.47 402.40 42711.46 88888.00 2024-06-25 02:45:59.000 177 21629.53 402.39 42711.44 88888.00 2024-06-25 02:46:00.000 177 21629.63 402.41 42711.45 47829.73 2024-06-25 02:46:01.000 177 21629.62 402.47 42711.49 88888.00 2024-06-25 02:46:02.000 177 21629.53 402.51 42711.55 88888.00 2024-06-25 02:46:03.000 177 21629.50 402.52 42711.55 88888.00 2024-06-25 02:46:04.000 177 21629.52 402.49 42711.46 88888.00 2024-06-25 02:46:05.000 177 21629.53 402.48 42711.38 47829.61 2024-06-25 02:46:06.000 177 21629.55 402.47 42711.36 88888.00 2024-06-25 02:46:07.000 177 21629.55 402.43 42711.37 88888.00 2024-06-25 02:46:08.000 177 21629.49 402.41 42711.43 88888.00 2024-06-25 02:46:09.000 177 21629.47 402.43 42711.48 88888.00 2024-06-25 02:46:10.000 177 21629.53 402.47 42711.46 47829.75 2024-06-25 02:46:11.000 177 21629.61 402.49 42711.43 88888.00 2024-06-25 02:46:12.000 177 21629.63 402.47 42711.44 88888.00 2024-06-25 02:46:13.000 177 21629.58 402.44 42711.47 88888.00 2024-06-25 02:46:14.000 177 21629.59 402.44 42711.50 88888.00 2024-06-25 02:46:15.000 177 21629.65 402.44 42711.54 99999.00 2024-06-25 02:46:16.000 177 21629.64 402.46 42711.54 99999.00 2024-06-25 02:46:17.000 177 21629.61 402.49 42711.48 99999.00 2024-06-25 02:46:18.000 177 21629.63 402.49 42711.41 99999.00 2024-06-25 02:46:19.000 177 21629.67 402.48 42711.39 99999.00 2024-06-25 02:46:20.000 177 21629.71 402.47 42711.40 47829.44 2024-06-25 02:46:21.000 177 21629.74 402.43 42711.39 88888.00 2024-06-25 02:46:22.000 177 21629.72 402.41 42711.38 88888.00 2024-06-25 02:46:23.000 177 21629.73 402.43 42711.37 88888.00 2024-06-25 02:46:24.000 177 21629.73 402.43 42711.34 88888.00 2024-06-25 02:46:25.000 177 21629.67 402.39 42711.34 47830.11 2024-06-25 02:46:26.000 177 21629.62 402.38 42711.36 88888.00 2024-06-25 02:46:27.000 177 21629.68 402.39 42711.34 88888.00 2024-06-25 02:46:28.000 177 21629.74 402.36 42711.30 88888.00 2024-06-25 02:46:29.000 177 21629.72 402.32 42711.30 88888.00 2024-06-25 02:46:30.000 177 21629.65 402.32 42711.36 47829.74 2024-06-25 02:46:31.000 177 21629.61 402.33 42711.45 88888.00 2024-06-25 02:46:32.000 177 21629.60 402.29 42711.45 88888.00 2024-06-25 02:46:33.000 177 21629.62 402.25 42711.37 88888.00 2024-06-25 02:46:34.000 177 21629.66 402.25 42711.31 88888.00 2024-06-25 02:46:35.000 177 21629.68 402.24 42711.34 47829.68 2024-06-25 02:46:36.000 177 21629.68 402.25 42711.38 88888.00 2024-06-25 02:46:37.000 177 21629.63 402.30 42711.37 88888.00 2024-06-25 02:46:38.000 177 21629.56 402.36 42711.37 88888.00 2024-06-25 02:46:39.000 177 21629.55 402.40 42711.39 88888.00 2024-06-25 02:46:40.000 177 21629.58 402.38 42711.38 47829.77 2024-06-25 02:46:41.000 177 21629.63 402.32 42711.36 88888.00 2024-06-25 02:46:42.000 177 21629.65 402.30 42711.37 88888.00 2024-06-25 02:46:43.000 177 21629.62 402.31 42711.37 88888.00 2024-06-25 02:46:44.000 177 21629.62 402.31 42711.36 88888.00 2024-06-25 02:46:45.000 177 21629.66 402.30 42711.39 47829.87 2024-06-25 02:46:46.000 177 21629.63 402.32 42711.44 88888.00 2024-06-25 02:46:47.000 177 21629.59 402.34 42711.46 88888.00 2024-06-25 02:46:48.000 177 21629.63 402.31 42711.44 88888.00 2024-06-25 02:46:49.000 177 21629.66 402.25 42711.41 88888.00 2024-06-25 02:46:50.000 177 21629.66 402.22 42711.39 47829.87 2024-06-25 02:46:51.000 177 21629.69 402.22 42711.34 88888.00 2024-06-25 02:46:52.000 177 21629.74 402.26 42711.31 88888.00 2024-06-25 02:46:53.000 177 21629.76 402.30 42711.34 88888.00 2024-06-25 02:46:54.000 177 21629.73 402.28 42711.32 88888.00 2024-06-25 02:46:55.000 177 21629.69 402.27 42711.31 47829.46 2024-06-25 02:46:56.000 177 21629.69 402.29 42711.36 88888.00 2024-06-25 02:46:57.000 177 21629.76 402.27 42711.40 88888.00 2024-06-25 02:46:58.000 177 21629.77 402.22 42711.41 88888.00 2024-06-25 02:46:59.000 177 21629.73 402.22 42711.41 88888.00 2024-06-25 02:47:00.000 177 21629.72 402.21 42711.41 47829.84 2024-06-25 02:47:01.000 177 21629.74 402.18 42711.41 88888.00 2024-06-25 02:47:02.000 177 21629.76 402.19 42711.44 88888.00 2024-06-25 02:47:03.000 177 21629.77 402.21 42711.42 88888.00 2024-06-25 02:47:04.000 177 21629.75 402.20 42711.39 88888.00 2024-06-25 02:47:05.000 177 21629.69 402.16 42711.43 47829.72 2024-06-25 02:47:06.000 177 21629.68 402.12 42711.44 88888.00 2024-06-25 02:47:07.000 177 21629.69 402.09 42711.39 88888.00 2024-06-25 02:47:08.000 177 21629.68 402.08 42711.36 88888.00 2024-06-25 02:47:09.000 177 21629.68 402.11 42711.43 88888.00 2024-06-25 02:47:10.000 177 21629.68 402.14 42711.50 47829.95 2024-06-25 02:47:11.000 177 21629.65 402.15 42711.50 88888.00 2024-06-25 02:47:12.000 177 21629.63 402.15 42711.49 88888.00 2024-06-25 02:47:13.000 177 21629.65 402.14 42711.49 88888.00 2024-06-25 02:47:14.000 177 21629.69 402.14 42711.47 88888.00 2024-06-25 02:47:15.000 177 21629.72 402.15 42711.44 47829.79 2024-06-25 02:47:16.000 177 21629.68 402.18 42711.41 88888.00 2024-06-25 02:47:17.000 177 21629.65 402.21 42711.41 88888.00 2024-06-25 02:47:18.000 177 21629.69 402.25 42711.44 88888.00 2024-06-25 02:47:19.000 177 21629.77 402.26 42711.48 88888.00 2024-06-25 02:47:20.000 177 21629.83 402.23 42711.48 47829.58 2024-06-25 02:47:21.000 177 21629.86 402.19 42711.41 88888.00 2024-06-25 02:47:22.000 177 21629.86 402.17 42711.39 88888.00 2024-06-25 02:47:23.000 177 21629.83 402.18 42711.40 88888.00 2024-06-25 02:47:24.000 177 21629.83 402.19 42711.36 88888.00 2024-06-25 02:47:25.000 177 21629.84 402.17 42711.31 47829.89 2024-06-25 02:47:26.000 177 21629.83 402.15 42711.31 88888.00 2024-06-25 02:47:27.000 177 21629.84 402.14 42711.32 88888.00 2024-06-25 02:47:28.000 177 21629.89 402.12 42711.31 88888.00 2024-06-25 02:47:29.000 177 21629.91 402.11 42711.32 88888.00 2024-06-25 02:47:30.000 177 21629.89 402.11 42711.35 47829.90 2024-06-25 02:47:31.000 177 21629.87 402.11 42711.34 88888.00 2024-06-25 02:47:32.000 177 21629.87 402.14 42711.34 88888.00 2024-06-25 02:47:33.000 177 21629.88 402.20 42711.35 88888.00 2024-06-25 02:47:34.000 177 21629.90 402.23 42711.36 88888.00 2024-06-25 02:47:35.000 177 21629.88 402.22 42711.38 47829.63 2024-06-25 02:47:36.000 177 21629.87 402.20 42711.39 88888.00 2024-06-25 02:47:37.000 177 21629.92 402.21 42711.39 88888.00 2024-06-25 02:47:38.000 177 21629.92 402.20 42711.40 88888.00 2024-06-25 02:47:39.000 177 21629.84 402.14 42711.39 88888.00 2024-06-25 02:47:40.000 177 21629.81 402.08 42711.39 47829.56 2024-06-25 02:47:41.000 177 21629.85 402.09 42711.41 88888.00 2024-06-25 02:47:42.000 177 21629.87 402.10 42711.40 88888.00 2024-06-25 02:47:43.000 177 21629.87 402.08 42711.39 88888.00 2024-06-25 02:47:44.000 177 21629.85 402.04 42711.38 88888.00 2024-06-25 02:47:45.000 177 21629.84 402.04 42711.38 47829.53 2024-06-25 02:47:46.000 177 21629.87 402.05 42711.38 88888.00 2024-06-25 02:47:47.000 177 21629.95 402.05 42711.37 88888.00 2024-06-25 02:47:48.000 177 21629.98 402.05 42711.39 88888.00 2024-06-25 02:47:49.000 177 21629.92 402.07 42711.46 88888.00 2024-06-25 02:47:50.000 177 21629.85 402.09 42711.47 47830.16 2024-06-25 02:47:51.000 177 21629.87 402.10 42711.44 88888.00 2024-06-25 02:47:52.000 177 21629.94 402.09 42711.41 88888.00 2024-06-25 02:47:53.000 177 21629.96 402.04 42711.39 88888.00 2024-06-25 02:47:54.000 177 21629.93 401.99 42711.43 88888.00 2024-06-25 02:47:55.000 177 21629.92 401.96 42711.44 47829.91 2024-06-25 02:47:56.000 177 21629.94 401.98 42711.41 88888.00 2024-06-25 02:47:57.000 177 21629.96 401.98 42711.36 88888.00 2024-06-25 02:47:58.000 177 21629.97 401.98 42711.33 88888.00 2024-06-25 02:47:59.000 177 21629.99 402.02 42711.36 88888.00 2024-06-25 02:48:00.000 177 21629.97 402.05 42711.41 47829.96 2024-06-25 02:48:01.000 177 21629.94 402.04 42711.41 88888.00 2024-06-25 02:48:02.000 177 21629.97 402.05 42711.37 88888.00 2024-06-25 02:48:03.000 177 21629.99 402.09 42711.36 88888.00 2024-06-25 02:48:04.000 177 21629.96 402.07 42711.38 88888.00 2024-06-25 02:48:05.000 177 21629.91 402.00 42711.35 47829.50 2024-06-25 02:48:06.000 177 21629.88 401.96 42711.34 88888.00 2024-06-25 02:48:07.000 177 21629.88 402.01 42711.38 88888.00 2024-06-25 02:48:08.000 177 21629.93 402.05 42711.44 88888.00 2024-06-25 02:48:09.000 177 21630.00 402.03 42711.45 88888.00 2024-06-25 02:48:10.000 177 21630.03 402.02 42711.41 47829.82 2024-06-25 02:48:11.000 177 21630.00 402.00 42711.37 88888.00 2024-06-25 02:48:12.000 177 21629.92 401.98 42711.39 88888.00 2024-06-25 02:48:13.000 177 21629.85 401.95 42711.44 88888.00 2024-06-25 02:48:14.000 177 21629.85 401.93 42711.43 88888.00 2024-06-25 02:48:15.000 177 21629.92 401.90 42711.37 47829.86 2024-06-25 02:48:16.000 177 21629.98 401.92 42711.37 88888.00 2024-06-25 02:48:17.000 177 21629.95 401.98 42711.44 88888.00 2024-06-25 02:48:18.000 177 21629.93 402.00 42711.48 88888.00 2024-06-25 02:48:19.000 177 21630.01 401.95 42711.43 88888.00 2024-06-25 02:48:20.000 177 21630.08 401.87 42711.35 47829.86 2024-06-25 02:48:21.000 177 21630.04 401.82 42711.34 88888.00 2024-06-25 02:48:22.000 177 21629.95 401.83 42711.38 88888.00 2024-06-25 02:48:23.000 177 21629.91 401.87 42711.42 88888.00 2024-06-25 02:48:24.000 177 21629.93 401.91 42711.45 88888.00 2024-06-25 02:48:25.000 177 21629.98 401.91 42711.50 47829.59 2024-06-25 02:48:26.000 177 21630.03 401.87 42711.52 88888.00 2024-06-25 02:48:27.000 177 21630.09 401.84 42711.46 88888.00 2024-06-25 02:48:28.000 177 21630.10 401.82 42711.39 88888.00 2024-06-25 02:48:29.000 177 21630.05 401.79 42711.36 88888.00 2024-06-25 02:48:30.000 177 21629.99 401.78 42711.35 47830.04 2024-06-25 02:48:31.000 177 21629.98 401.80 42711.35 88888.00 2024-06-25 02:48:32.000 177 21630.00 401.80 42711.36 88888.00 2024-06-25 02:48:33.000 177 21630.02 401.81 42711.36 88888.00 2024-06-25 02:48:34.000 177 21630.06 401.82 42711.35 88888.00 2024-06-25 02:48:35.000 177 21630.09 401.83 42711.35 99999.00 2024-06-25 02:48:36.000 177 21630.10 401.81 42711.39 99999.00 2024-06-25 02:48:37.000 177 21630.08 401.79 42711.43 99999.00 2024-06-25 02:48:38.000 177 21630.06 401.76 42711.40 99999.00 2024-06-25 02:48:39.000 177 21630.07 401.73 42711.37 99999.00 2024-06-25 02:48:40.000 177 21630.06 401.71 42711.39 47829.65 2024-06-25 02:48:41.000 177 21630.03 401.70 42711.41 88888.00 2024-06-25 02:48:42.000 177 21630.06 401.70 42711.39 88888.00 2024-06-25 02:48:43.000 177 21630.11 401.72 42711.35 88888.00 2024-06-25 02:48:44.000 177 21630.15 401.76 42711.34 88888.00 2024-06-25 02:48:45.000 177 21630.13 401.79 42711.40 47829.77 2024-06-25 02:48:46.000 177 21630.06 401.81 42711.44 88888.00 2024-06-25 02:48:47.000 177 21630.04 401.79 42711.41 88888.00 2024-06-25 02:48:48.000 177 21630.13 401.72 42711.35 88888.00 2024-06-25 02:48:49.000 177 21630.24 401.67 42711.32 88888.00 2024-06-25 02:48:50.000 177 21630.27 401.67 42711.32 47829.58 2024-06-25 02:48:51.000 177 21630.22 401.69 42711.33 88888.00 2024-06-25 02:48:52.000 177 21630.17 401.66 42711.34 88888.00 2024-06-25 02:48:53.000 177 21630.12 401.64 42711.35 88888.00 2024-06-25 02:48:54.000 177 21630.07 401.66 42711.34 88888.00 2024-06-25 02:48:55.000 177 21630.08 401.69 42711.31 47829.85 2024-06-25 02:48:56.000 177 21630.14 401.73 42711.30 88888.00 2024-06-25 02:48:57.000 177 21630.16 401.76 42711.33 88888.00 2024-06-25 02:48:58.000 177 21630.16 401.76 42711.32 88888.00 2024-06-25 02:48:59.000 177 21630.15 401.73 42711.27 88888.00 2024-06-25 02:49:00.000 177 21630.13 401.69 42711.25 47830.23 2024-06-25 02:49:01.000 177 21630.11 401.70 42711.29 88888.00 2024-06-25 02:49:02.000 177 21630.11 401.75 42711.34 88888.00 2024-06-25 02:49:03.000 177 21630.12 401.78 42711.36 88888.00 2024-06-25 02:49:04.000 177 21630.10 401.76 42711.34 88888.00 2024-06-25 02:49:05.000 177 21630.07 401.69 42711.32 47830.27 2024-06-25 02:49:06.000 177 21630.08 401.65 42711.34 88888.00 2024-06-25 02:49:07.000 177 21630.12 401.67 42711.36 88888.00 2024-06-25 02:49:08.000 177 21630.13 401.70 42711.35 88888.00 2024-06-25 02:49:09.000 177 21630.09 401.67 42711.33 88888.00 2024-06-25 02:49:10.000 177 21630.05 401.60 42711.33 47829.32 2024-06-25 02:49:11.000 177 21630.04 401.54 42711.36 88888.00 2024-06-25 02:49:12.000 177 21630.04 401.50 42711.42 88888.00 2024-06-25 02:49:13.000 177 21630.09 401.48 42711.44 88888.00 2024-06-25 02:49:14.000 177 21630.15 401.49 42711.44 88888.00 2024-06-25 02:49:15.000 177 21630.18 401.49 42711.45 47830.00 2024-06-25 02:49:16.000 177 21630.22 401.47 42711.43 88888.00 2024-06-25 02:49:17.000 177 21630.26 401.45 42711.37 88888.00 2024-06-25 02:49:18.000 177 21630.27 401.45 42711.33 88888.00 2024-06-25 02:49:19.000 177 21630.21 401.45 42711.36 88888.00 2024-06-25 02:49:20.000 177 21630.12 401.40 42711.39 47829.65 2024-06-25 02:49:21.000 177 21630.08 401.38 42711.41 88888.00 2024-06-25 02:49:22.000 177 21630.10 401.40 42711.44 88888.00 2024-06-25 02:49:23.000 177 21630.16 401.44 42711.41 88888.00 2024-06-25 02:49:24.000 177 21630.22 401.48 42711.35 88888.00 2024-06-25 02:49:25.000 177 21630.21 401.53 42711.36 47829.57 2024-06-25 02:49:26.000 177 21630.19 401.56 42711.41 88888.00 2024-06-25 02:49:27.000 177 21630.24 401.55 42711.39 88888.00 2024-06-25 02:49:28.000 177 21630.25 401.51 42711.31 88888.00 2024-06-25 02:49:29.000 177 21630.22 401.49 42711.30 88888.00 2024-06-25 02:49:30.000 177 21630.20 401.48 42711.34 47829.92 2024-06-25 02:49:31.000 177 21630.24 401.45 42711.37 88888.00 2024-06-25 02:49:32.000 177 21630.24 401.42 42711.40 88888.00 2024-06-25 02:49:33.000 177 21630.25 401.36 42711.39 88888.00 2024-06-25 02:49:34.000 177 21630.25 401.31 42711.35 88888.00 2024-06-25 02:49:35.000 177 21630.21 401.32 42711.31 47829.50 2024-06-25 02:49:36.000 177 21630.19 401.38 42711.32 88888.00 2024-06-25 02:49:37.000 177 21630.22 401.40 42711.34 88888.00 2024-06-25 02:49:38.000 177 21630.28 401.39 42711.30 88888.00 2024-06-25 02:49:39.000 177 21630.29 401.35 42711.26 88888.00 2024-06-25 02:49:40.000 177 21630.23 401.32 42711.28 47829.56 2024-06-25 02:49:41.000 177 21630.19 401.33 42711.34 88888.00 2024-06-25 02:49:42.000 177 21630.22 401.33 42711.34 88888.00 2024-06-25 02:49:43.000 177 21630.25 401.31 42711.31 88888.00 2024-06-25 02:49:44.000 177 21630.27 401.29 42711.27 88888.00 2024-06-25 02:49:45.000 177 21630.32 401.26 42711.23 47830.30 2024-06-25 02:49:46.000 177 21630.35 401.25 42711.23 88888.00 2024-06-25 02:49:47.000 177 21630.36 401.25 42711.21 88888.00 2024-06-25 02:49:48.000 177 21630.36 401.24 42711.18 88888.00 2024-06-25 02:49:49.000 177 21630.36 401.21 42711.18 88888.00 2024-06-25 02:49:50.000 177 21630.37 401.19 42711.21 47829.73 2024-06-25 02:49:51.000 177 21630.36 401.17 42711.23 88888.00 2024-06-25 02:49:52.000 177 21630.32 401.16 42711.20 88888.00 2024-06-25 02:49:53.000 177 21630.31 401.18 42711.14 88888.00 2024-06-25 02:49:54.000 177 21630.31 401.19 42711.12 88888.00 2024-06-25 02:49:55.000 177 21630.32 401.17 42711.13 47829.71 2024-06-25 02:49:56.000 177 21630.32 401.15 42711.17 88888.00 2024-06-25 02:49:57.000 177 21630.28 401.18 42711.22 88888.00 2024-06-25 02:49:58.000 177 21630.27 401.19 42711.22 88888.00 2024-06-25 02:49:59.000 177 21630.31 401.13 42711.18 88888.00 2024-06-25 02:50:00.000 177 21630.28 401.09 42711.16 47829.80 2024-06-25 02:50:01.000 177 21630.22 401.12 42711.21 88888.00 2024-06-25 02:50:02.000 177 21630.24 401.15 42711.27 88888.00 2024-06-25 02:50:03.000 177 21630.32 401.12 42711.24 88888.00 2024-06-25 02:50:04.000 177 21630.37 401.10 42711.18 88888.00 2024-06-25 02:50:05.000 177 21630.38 401.11 42711.18 47830.05 2024-06-25 02:50:06.000 177 21630.38 401.13 42711.22 88888.00 2024-06-25 02:50:07.000 177 21630.41 401.12 42711.23 88888.00 2024-06-25 02:50:08.000 177 21630.42 401.15 42711.21 88888.00 2024-06-25 02:50:09.000 177 21630.37 401.25 42711.23 88888.00 2024-06-25 02:50:10.000 177 21630.29 401.32 42711.26 47829.73 2024-06-25 02:50:11.000 177 21630.31 401.32 42711.27 88888.00 2024-06-25 02:50:12.000 177 21630.41 401.27 42711.26 88888.00 2024-06-25 02:50:13.000 177 21630.45 401.21 42711.23 88888.00 2024-06-25 02:50:14.000 177 21630.40 401.17 42711.23 88888.00 2024-06-25 02:50:15.000 177 21630.38 401.17 42711.26 47829.83 2024-06-25 02:50:16.000 177 21630.40 401.16 42711.29 88888.00 2024-06-25 02:50:17.000 177 21630.36 401.12 42711.31 88888.00 2024-06-25 02:50:18.000 177 21630.28 401.09 42711.30 88888.00 2024-06-25 02:50:19.000 177 21630.27 401.12 42711.27 88888.00 2024-06-25 02:50:20.000 177 21630.30 401.15 42711.28 47829.66 2024-06-25 02:50:21.000 177 21630.31 401.16 42711.30 88888.00 2024-06-25 02:50:22.000 177 21630.28 401.13 42711.29 88888.00 2024-06-25 02:50:23.000 177 21630.25 401.13 42711.29 88888.00 2024-06-25 02:50:24.000 177 21630.24 401.17 42711.29 88888.00 2024-06-25 02:50:25.000 177 21630.26 401.19 42711.24 47830.02 2024-06-25 02:50:26.000 177 21630.28 401.13 42711.18 88888.00 2024-06-25 02:50:27.000 177 21630.31 401.04 42711.17 88888.00 2024-06-25 02:50:28.000 177 21630.32 400.98 42711.19 88888.00 2024-06-25 02:50:29.000 177 21630.31 400.98 42711.22 88888.00 2024-06-25 02:50:30.000 177 21630.28 401.02 42711.22 47829.59 2024-06-25 02:50:31.000 177 21630.30 401.06 42711.21 88888.00 2024-06-25 02:50:32.000 177 21630.33 401.02 42711.19 88888.00 2024-06-25 02:50:33.000 177 21630.34 400.96 42711.17 88888.00 2024-06-25 02:50:34.000 177 21630.32 400.94 42711.14 88888.00 2024-06-25 02:50:35.000 177 21630.31 400.93 42711.11 47829.83 2024-06-25 02:50:36.000 177 21630.33 400.88 42711.10 88888.00 2024-06-25 02:50:37.000 177 21630.36 400.81 42711.10 88888.00 2024-06-25 02:50:38.000 177 21630.35 400.82 42711.17 88888.00 2024-06-25 02:50:39.000 177 21630.34 400.92 42711.25 88888.00 2024-06-25 02:50:40.000 177 21630.39 400.97 42711.23 47829.99 2024-06-25 02:50:41.000 177 21630.47 400.95 42711.18 88888.00 2024-06-25 02:50:42.000 177 21630.48 400.93 42711.18 88888.00 2024-06-25 02:50:43.000 177 21630.49 400.93 42711.18 88888.00 2024-06-25 02:50:44.000 177 21630.54 400.89 42711.15 88888.00 2024-06-25 02:50:45.000 177 21630.58 400.85 42711.13 47829.77 2024-06-25 02:50:46.000 177 21630.55 400.91 42711.11 88888.00 2024-06-25 02:50:47.000 177 21630.50 401.00 42711.12 88888.00 2024-06-25 02:50:48.000 177 21630.44 401.03 42711.14 88888.00 2024-06-25 02:50:49.000 177 21630.41 400.97 42711.16 88888.00 2024-06-25 02:50:50.000 177 21630.40 400.92 42711.16 47829.85 2024-06-25 02:50:51.000 177 21630.45 400.92 42711.13 88888.00 2024-06-25 02:50:52.000 177 21630.48 400.93 42711.12 88888.00 2024-06-25 02:50:53.000 177 21630.47 400.91 42711.14 88888.00 2024-06-25 02:50:54.000 177 21630.49 400.88 42711.16 88888.00 2024-06-25 02:50:55.000 177 21630.50 400.85 42711.18 47830.31 2024-06-25 02:50:56.000 177 21630.48 400.84 42711.18 88888.00 2024-06-25 02:50:57.000 177 21630.47 400.85 42711.16 88888.00 2024-06-25 02:50:58.000 177 21630.47 400.82 42711.12 88888.00 2024-06-25 02:50:59.000 177 21630.48 400.79 42711.06 88888.00 2024-06-25 02:51:00.000 177 21630.51 400.79 42711.05 47829.59 2024-06-25 02:51:01.000 177 21630.54 400.82 42711.06 88888.00 2024-06-25 02:51:02.000 177 21630.53 400.82 42711.04 88888.00 2024-06-25 02:51:03.000 177 21630.47 400.82 42711.07 88888.00 2024-06-25 02:51:04.000 177 21630.38 400.80 42711.19 88888.00 2024-06-25 02:51:05.000 177 21630.35 400.79 42711.27 47829.89 2024-06-25 02:51:06.000 177 21630.37 400.79 42711.23 88888.00 2024-06-25 02:51:07.000 177 21630.37 400.77 42711.18 88888.00 2024-06-25 02:51:08.000 177 21630.40 400.76 42711.17 88888.00 2024-06-25 02:51:09.000 177 21630.43 400.73 42711.12 88888.00 2024-06-25 02:51:10.000 177 21630.41 400.71 42711.06 47829.79 2024-06-25 02:51:11.000 177 21630.35 400.73 42711.06 88888.00 2024-06-25 02:51:12.000 177 21630.32 400.79 42711.11 88888.00 2024-06-25 02:51:13.000 177 21630.34 400.79 42711.12 88888.00 2024-06-25 02:51:14.000 177 21630.34 400.74 42711.09 88888.00 2024-06-25 02:51:15.000 177 21630.32 400.73 42711.05 47830.27 2024-06-25 02:51:16.000 177 21630.33 400.71 42711.03 88888.00 2024-06-25 02:51:17.000 177 21630.38 400.66 42711.02 88888.00 2024-06-25 02:51:18.000 177 21630.41 400.63 42711.05 88888.00 2024-06-25 02:51:19.000 177 21630.42 400.66 42711.11 88888.00 2024-06-25 02:51:20.000 177 21630.42 400.70 42711.12 47830.02 2024-06-25 02:51:21.000 177 21630.44 400.72 42711.11 88888.00 2024-06-25 02:51:22.000 177 21630.45 400.72 42711.13 88888.00 2024-06-25 02:51:23.000 177 21630.49 400.69 42711.14 88888.00 2024-06-25 02:51:24.000 177 21630.53 400.66 42711.11 88888.00 2024-06-25 02:51:25.000 177 21630.54 400.63 42711.05 47829.55 2024-06-25 02:51:26.000 177 21630.56 400.59 42710.98 88888.00 2024-06-25 02:51:27.000 177 21630.59 400.59 42710.96 88888.00 2024-06-25 02:51:28.000 177 21630.60 400.61 42711.02 88888.00 2024-06-25 02:51:29.000 177 21630.63 400.60 42711.06 88888.00 2024-06-25 02:51:30.000 177 21630.64 400.57 42711.02 47830.05 2024-06-25 02:51:31.000 177 21630.56 400.56 42710.99 88888.00 2024-06-25 02:51:32.000 177 21630.44 400.57 42711.00 88888.00 2024-06-25 02:51:33.000 177 21630.44 400.59 42710.98 88888.00 2024-06-25 02:51:34.000 177 21630.53 400.59 42710.96 88888.00 2024-06-25 02:51:35.000 177 21630.59 400.62 42710.96 47829.77 2024-06-25 02:51:36.000 177 21630.54 400.66 42710.98 88888.00 2024-06-25 02:51:37.000 177 21630.51 400.67 42710.99 88888.00 2024-06-25 02:51:38.000 177 21630.57 400.68 42711.01 88888.00 2024-06-25 02:51:39.000 177 21630.67 400.73 42711.00 88888.00 2024-06-25 02:51:40.000 177 21630.71 400.74 42710.95 47829.79 2024-06-25 02:51:41.000 177 21630.68 400.67 42710.93 88888.00 2024-06-25 02:51:42.000 177 21630.65 400.62 42710.96 88888.00 2024-06-25 02:51:43.000 177 21630.62 400.59 42711.00 88888.00 2024-06-25 02:51:44.000 177 21630.63 400.57 42711.01 88888.00 2024-06-25 02:51:45.000 177 21630.65 400.55 42711.02 47829.95 2024-06-25 02:51:46.000 177 21630.66 400.53 42711.04 88888.00 2024-06-25 02:51:47.000 177 21630.65 400.52 42711.02 88888.00 2024-06-25 02:51:48.000 177 21630.63 400.54 42710.98 88888.00 2024-06-25 02:51:49.000 177 21630.64 400.56 42710.95 88888.00 2024-06-25 02:51:50.000 177 21630.66 400.55 42710.91 47829.86 2024-06-25 02:51:51.000 177 21630.65 400.55 42710.88 88888.00 2024-06-25 02:51:52.000 177 21630.62 400.61 42710.92 88888.00 2024-06-25 02:51:53.000 177 21630.61 400.66 42711.00 88888.00 2024-06-25 02:51:54.000 177 21630.60 400.65 42711.04 88888.00 2024-06-25 02:51:55.000 177 21630.61 400.65 42711.02 47829.52 2024-06-25 02:51:56.000 177 21630.62 400.69 42711.00 88888.00 2024-06-25 02:51:57.000 177 21630.63 400.68 42710.93 88888.00 2024-06-25 02:51:58.000 177 21630.65 400.64 42710.88 88888.00 2024-06-25 02:51:59.000 177 21630.63 400.63 42710.91 88888.00 2024-06-25 02:52:00.000 177 21630.59 400.67 42710.99 47829.63 2024-06-25 02:52:01.000 177 21630.59 400.69 42710.99 88888.00 2024-06-25 02:52:02.000 177 21630.60 400.66 42710.93 88888.00 2024-06-25 02:52:03.000 177 21630.56 400.63 42710.91 88888.00 2024-06-25 02:52:04.000 177 21630.53 400.63 42710.95 88888.00 2024-06-25 02:52:05.000 177 21630.60 400.65 42710.96 47829.61 2024-06-25 02:52:06.000 177 21630.70 400.68 42710.94 88888.00 2024-06-25 02:52:07.000 177 21630.70 400.65 42710.94 88888.00 2024-06-25 02:52:08.000 177 21630.62 400.58 42710.96 88888.00 2024-06-25 02:52:09.000 177 21630.57 400.56 42710.98 88888.00 2024-06-25 02:52:10.000 177 21630.60 400.57 42711.00 47829.61 2024-06-25 02:52:11.000 177 21630.66 400.54 42711.04 88888.00 2024-06-25 02:52:12.000 177 21630.68 400.53 42711.08 88888.00 2024-06-25 02:52:13.000 177 21630.66 400.56 42711.07 88888.00 2024-06-25 02:52:14.000 177 21630.64 400.59 42711.06 88888.00 2024-06-25 02:52:15.000 177 21630.65 400.60 42711.06 47829.81 2024-06-25 02:52:16.000 177 21630.67 400.60 42711.04 88888.00 2024-06-25 02:52:17.000 177 21630.66 400.60 42711.00 88888.00 2024-06-25 02:52:18.000 177 21630.60 400.61 42711.04 88888.00 2024-06-25 02:52:19.000 177 21630.54 400.63 42711.13 88888.00 2024-06-25 02:52:20.000 177 21630.56 400.62 42711.14 47829.84 2024-06-25 02:52:21.000 177 21630.64 400.59 42711.09 88888.00 2024-06-25 02:52:22.000 177 21630.67 400.59 42711.07 88888.00 2024-06-25 02:52:23.000 177 21630.64 400.61 42711.10 88888.00 2024-06-25 02:52:24.000 177 21630.61 400.63 42711.11 88888.00 2024-06-25 02:52:25.000 177 21630.62 400.62 42711.11 47830.01 2024-06-25 02:52:26.000 177 21630.60 400.61 42711.14 88888.00 2024-06-25 02:52:27.000 177 21630.59 400.60 42711.17 88888.00 2024-06-25 02:52:28.000 177 21630.64 400.57 42711.17 88888.00 2024-06-25 02:52:29.000 177 21630.65 400.52 42711.15 88888.00 2024-06-25 02:52:30.000 177 21630.60 400.51 42711.07 47829.84 2024-06-25 02:52:31.000 177 21630.56 400.54 42710.99 88888.00 2024-06-25 02:52:32.000 177 21630.54 400.57 42710.96 88888.00 2024-06-25 02:52:33.000 177 21630.58 400.60 42710.99 88888.00 2024-06-25 02:52:34.000 177 21630.65 400.62 42711.04 88888.00 2024-06-25 02:52:35.000 177 21630.70 400.62 42711.06 47829.54 2024-06-25 02:52:36.000 177 21630.76 400.60 42711.07 88888.00 2024-06-25 02:52:37.000 177 21630.80 400.57 42711.05 88888.00 2024-06-25 02:52:38.000 177 21630.76 400.55 42711.03 88888.00 2024-06-25 02:52:39.000 177 21630.66 400.57 42711.01 88888.00 2024-06-25 02:52:40.000 177 21630.63 400.61 42710.97 47829.66 2024-06-25 02:52:41.000 177 21630.66 400.62 42710.93 88888.00 2024-06-25 02:52:42.000 177 21630.62 400.59 42710.95 88888.00 2024-06-25 02:52:43.000 177 21630.53 400.59 42711.03 88888.00 2024-06-25 02:52:44.000 177 21630.53 400.62 42711.10 88888.00 2024-06-25 02:52:45.000 177 21630.57 400.61 42711.11 47829.93 2024-06-25 02:52:46.000 177 21630.59 400.57 42711.11 88888.00 2024-06-25 02:52:47.000 177 21630.57 400.54 42711.12 88888.00 2024-06-25 02:52:48.000 177 21630.52 400.51 42711.11 88888.00 2024-06-25 02:52:49.000 177 21630.48 400.48 42711.10 88888.00 2024-06-25 02:52:50.000 177 21630.48 400.43 42711.07 47829.84 2024-06-25 02:52:51.000 177 21630.50 400.40 42711.02 88888.00 2024-06-25 02:52:52.000 177 21630.46 400.40 42711.00 88888.00 2024-06-25 02:52:53.000 177 21630.38 400.37 42711.03 88888.00 2024-06-25 02:52:54.000 177 21630.36 400.36 42711.05 88888.00 2024-06-25 02:52:55.000 177 21630.40 400.36 42711.03 47829.88 2024-06-25 02:52:56.000 177 21630.42 400.36 42711.01 88888.00 2024-06-25 02:52:57.000 177 21630.43 400.35 42711.00 88888.00 2024-06-25 02:52:58.000 177 21630.49 400.37 42711.01 88888.00 2024-06-25 02:52:59.000 177 21630.57 400.38 42711.02 88888.00 2024-06-25 02:53:00.000 177 21630.65 400.36 42711.03 47830.15 2024-06-25 02:53:01.000 177 21630.68 400.33 42711.04 88888.00 2024-06-25 02:53:02.000 177 21630.66 400.34 42711.07 88888.00 2024-06-25 02:53:03.000 177 21630.60 400.35 42711.07 88888.00 2024-06-25 02:53:04.000 177 21630.53 400.33 42711.02 88888.00 2024-06-25 02:53:05.000 177 21630.54 400.31 42710.95 47830.18 2024-06-25 02:53:06.000 177 21630.57 400.29 42710.93 88888.00 2024-06-25 02:53:07.000 177 21630.58 400.24 42710.93 88888.00 2024-06-25 02:53:08.000 177 21630.53 400.23 42710.92 88888.00 2024-06-25 02:53:09.000 177 21630.48 400.27 42710.96 88888.00 2024-06-25 02:53:10.000 177 21630.44 400.32 42711.00 47830.15 2024-06-25 02:53:11.000 177 21630.40 400.33 42710.99 88888.00 2024-06-25 02:53:12.000 177 21630.40 400.32 42710.95 88888.00 2024-06-25 02:53:13.000 177 21630.41 400.29 42710.92 88888.00 2024-06-25 02:53:14.000 177 21630.39 400.29 42710.94 88888.00 2024-06-25 02:53:15.000 177 21630.38 400.30 42710.92 47829.52 2024-06-25 02:53:16.000 177 21630.39 400.30 42710.94 88888.00 2024-06-25 02:53:17.000 177 21630.40 400.32 42711.02 88888.00 2024-06-25 02:53:18.000 177 21630.42 400.31 42711.06 88888.00 2024-06-25 02:53:19.000 177 21630.46 400.28 42711.00 88888.00 2024-06-25 02:53:20.000 177 21630.43 400.25 42710.98 47829.79 2024-06-25 02:53:21.000 177 21630.39 400.24 42711.00 88888.00 2024-06-25 02:53:22.000 177 21630.41 400.24 42710.99 88888.00 2024-06-25 02:53:23.000 177 21630.44 400.22 42710.93 88888.00 2024-06-25 02:53:24.000 177 21630.42 400.23 42710.91 88888.00 2024-06-25 02:53:25.000 177 21630.40 400.30 42710.97 47829.82 2024-06-25 02:53:26.000 177 21630.42 400.36 42711.03 88888.00 2024-06-25 02:53:27.000 177 21630.44 400.38 42711.07 88888.00 2024-06-25 02:53:28.000 177 21630.38 400.35 42711.10 88888.00 2024-06-25 02:53:29.000 177 21630.30 400.31 42711.11 88888.00 2024-06-25 02:53:30.000 177 21630.27 400.30 42711.12 47829.92 2024-06-25 02:53:31.000 177 21630.29 400.31 42711.12 88888.00 2024-06-25 02:53:32.000 177 21630.34 400.30 42711.07 88888.00 2024-06-25 02:53:33.000 177 21630.40 400.26 42711.03 88888.00 2024-06-25 02:53:34.000 177 21630.42 400.24 42711.04 88888.00 2024-06-25 02:53:35.000 177 21630.40 400.26 42711.10 47829.95 2024-06-25 02:53:36.000 177 21630.34 400.25 42711.11 88888.00 2024-06-25 02:53:37.000 177 21630.28 400.19 42711.11 88888.00 2024-06-25 02:53:38.000 177 21630.21 400.14 42711.13 88888.00 2024-06-25 02:53:39.000 177 21630.18 400.13 42711.17 88888.00 2024-06-25 02:53:40.000 177 21630.18 400.12 42711.17 47829.70 2024-06-25 02:53:41.000 177 21630.17 400.12 42711.14 88888.00 2024-06-25 02:53:42.000 177 21630.19 400.18 42711.12 88888.00 2024-06-25 02:53:43.000 177 21630.23 400.21 42711.11 88888.00 2024-06-25 02:53:44.000 177 21630.19 400.18 42711.11 88888.00 2024-06-25 02:53:45.000 177 21630.12 400.15 42711.12 47829.58 2024-06-25 02:53:46.000 177 21630.14 400.13 42711.11 88888.00 2024-06-25 02:53:47.000 177 21630.19 400.13 42711.06 88888.00 2024-06-25 02:53:48.000 177 21630.21 400.15 42711.05 88888.00 2024-06-25 02:53:49.000 177 21630.22 400.18 42711.09 88888.00 2024-06-25 02:53:50.000 177 21630.22 400.14 42711.11 47829.62 2024-06-25 02:53:51.000 177 21630.20 400.09 42711.10 88888.00 2024-06-25 02:53:52.000 177 21630.18 400.11 42711.10 88888.00 2024-06-25 02:53:53.000 177 21630.19 400.14 42711.14 88888.00 2024-06-25 02:53:54.000 177 21630.18 400.15 42711.19 88888.00 2024-06-25 02:53:55.000 177 21630.18 400.13 42711.19 99999.00 2024-06-25 02:53:56.000 177 21630.22 400.10 42711.14 99999.00 2024-06-25 02:53:57.000 177 21630.25 400.09 42711.09 99999.00 2024-06-25 02:53:58.000 177 21630.19 400.13 42711.12 99999.00 2024-06-25 02:53:59.000 177 21630.16 400.21 42711.19 99999.00 2024-06-25 02:54:00.000 177 21630.22 400.27 42711.21 47829.80 2024-06-25 02:54:01.000 177 21630.27 400.28 42711.15 88888.00 2024-06-25 02:54:02.000 177 21630.30 400.25 42711.13 88888.00 2024-06-25 02:54:03.000 177 21630.30 400.19 42711.19 88888.00 2024-06-25 02:54:04.000 177 21630.28 400.12 42711.25 88888.00 2024-06-25 02:54:05.000 177 21630.31 400.10 42711.25 47830.03 2024-06-25 02:54:06.000 177 21630.34 400.13 42711.24 88888.00 2024-06-25 02:54:07.000 177 21630.32 400.17 42711.24 88888.00 2024-06-25 02:54:08.000 177 21630.30 400.15 42711.22 88888.00 2024-06-25 02:54:09.000 177 21630.31 400.11 42711.23 88888.00 2024-06-25 02:54:10.000 177 21630.35 400.08 42711.25 47829.80 2024-06-25 02:54:11.000 177 21630.43 400.08 42711.22 88888.00 2024-06-25 02:54:12.000 177 21630.46 400.09 42711.21 88888.00 2024-06-25 02:54:13.000 177 21630.38 400.11 42711.29 88888.00 2024-06-25 02:54:14.000 177 21630.30 400.08 42711.38 88888.00 2024-06-25 02:54:15.000 177 21630.27 400.04 42711.34 47830.01 2024-06-25 02:54:16.000 177 21630.29 400.03 42711.24 88888.00 2024-06-25 02:54:17.000 177 21630.30 400.05 42711.21 88888.00 2024-06-25 02:54:18.000 177 21630.29 400.06 42711.26 88888.00 2024-06-25 02:54:19.000 177 21630.28 400.08 42711.30 88888.00 2024-06-25 02:54:20.000 177 21630.30 400.13 42711.33 47830.49 2024-06-25 02:54:21.000 177 21630.30 400.17 42711.34 88888.00 2024-06-25 02:54:22.000 177 21630.25 400.12 42711.36 88888.00 2024-06-25 02:54:23.000 177 21630.19 400.03 42711.40 88888.00 2024-06-25 02:54:24.000 177 21630.18 400.00 42711.42 88888.00 2024-06-25 02:54:25.000 177 21630.20 400.00 42711.41 47830.00 2024-06-25 02:54:26.000 177 21630.22 400.00 42711.41 88888.00 2024-06-25 02:54:27.000 177 21630.17 400.00 42711.41 88888.00 2024-06-25 02:54:28.000 177 21630.15 400.00 42711.36 88888.00 2024-06-25 02:54:29.000 177 21630.18 399.99 42711.29 88888.00 2024-06-25 02:54:30.000 177 21630.21 399.96 42711.28 47830.08 2024-06-25 02:54:31.000 177 21630.20 399.97 42711.30 88888.00 2024-06-25 02:54:32.000 177 21630.20 400.01 42711.27 88888.00 2024-06-25 02:54:33.000 177 21630.26 400.07 42711.23 88888.00 2024-06-25 02:54:34.000 177 21630.31 400.13 42711.27 88888.00 2024-06-25 02:54:35.000 177 21630.27 400.16 42711.35 47829.84 2024-06-25 02:54:36.000 177 21630.25 400.13 42711.35 88888.00 2024-06-25 02:54:37.000 177 21630.28 400.10 42711.29 88888.00 2024-06-25 02:54:38.000 177 21630.27 400.10 42711.24 88888.00 2024-06-25 02:54:39.000 177 21630.25 400.07 42711.27 88888.00 2024-06-25 02:54:40.000 177 21630.23 400.03 42711.31 47829.57 2024-06-25 02:54:41.000 177 21630.21 400.03 42711.36 88888.00 2024-06-25 02:54:42.000 177 21630.18 400.05 42711.36 88888.00 2024-06-25 02:54:43.000 177 21630.19 400.06 42711.34 88888.00 2024-06-25 02:54:44.000 177 21630.22 400.06 42711.31 88888.00 2024-06-25 02:54:45.000 177 21630.21 400.08 42711.28 47829.84 2024-06-25 02:54:46.000 177 21630.20 400.07 42711.27 88888.00 2024-06-25 02:54:47.000 177 21630.21 400.00 42711.25 88888.00 2024-06-25 02:54:48.000 177 21630.19 399.91 42711.23 88888.00 2024-06-25 02:54:49.000 177 21630.15 399.88 42711.21 88888.00 2024-06-25 02:54:50.000 177 21630.10 399.92 42711.23 47829.75 2024-06-25 02:54:51.000 177 21630.08 399.99 42711.27 88888.00 2024-06-25 02:54:52.000 177 21630.07 400.03 42711.26 88888.00 2024-06-25 02:54:53.000 177 21630.07 400.02 42711.24 88888.00 2024-06-25 02:54:54.000 177 21630.09 399.98 42711.28 88888.00 2024-06-25 02:54:55.000 177 21630.15 399.91 42711.34 47829.53 2024-06-25 02:54:56.000 177 21630.19 399.85 42711.37 88888.00 2024-06-25 02:54:57.000 177 21630.22 399.84 42711.43 88888.00 2024-06-25 02:54:58.000 177 21630.25 399.88 42711.45 88888.00 2024-06-25 02:54:59.000 177 21630.22 399.91 42711.41 88888.00 2024-06-25 02:55:00.000 177 21630.17 399.91 42711.33 47829.94 2024-06-25 02:55:01.000 177 21630.19 399.92 42711.27 88888.00 2024-06-25 02:55:02.000 177 21630.26 399.93 42711.27 88888.00 2024-06-25 02:55:03.000 177 21630.25 399.91 42711.33 88888.00 2024-06-25 02:55:04.000 177 21630.20 399.90 42711.38 88888.00 2024-06-25 02:55:05.000 177 21630.19 399.90 42711.38 47829.70 2024-06-25 02:55:06.000 177 21630.21 399.92 42711.34 88888.00 2024-06-25 02:55:07.000 177 21630.22 399.92 42711.30 88888.00 2024-06-25 02:55:08.000 177 21630.22 399.90 42711.29 88888.00 2024-06-25 02:55:09.000 177 21630.25 399.88 42711.32 88888.00 2024-06-25 02:55:10.000 177 21630.29 399.84 42711.34 47829.98 2024-06-25 02:55:11.000 177 21630.29 399.84 42711.32 88888.00 2024-06-25 02:55:12.000 177 21630.25 399.89 42711.34 88888.00 2024-06-25 02:55:13.000 177 21630.20 399.93 42711.36 88888.00 2024-06-25 02:55:14.000 177 21630.19 399.89 42711.34 88888.00 2024-06-25 02:55:15.000 177 21630.22 399.79 42711.32 47829.78 2024-06-25 02:55:16.000 177 21630.23 399.76 42711.32 88888.00 2024-06-25 02:55:17.000 177 21630.24 399.81 42711.29 88888.00 2024-06-25 02:55:18.000 177 21630.26 399.85 42711.21 88888.00 2024-06-25 02:55:19.000 177 21630.23 399.86 42711.17 88888.00 2024-06-25 02:55:20.000 177 21630.20 399.81 42711.15 47829.83 2024-06-25 02:55:21.000 177 21630.22 399.79 42711.17 88888.00 2024-06-25 02:55:22.000 177 21630.25 399.83 42711.23 88888.00 2024-06-25 02:55:23.000 177 21630.26 399.86 42711.24 88888.00 2024-06-25 02:55:24.000 177 21630.25 399.84 42711.21 88888.00 2024-06-25 02:55:25.000 177 21630.26 399.80 42711.20 47829.91 2024-06-25 02:55:26.000 177 21630.33 399.75 42711.19 88888.00 2024-06-25 02:55:27.000 177 21630.39 399.74 42711.19 88888.00 2024-06-25 02:55:28.000 177 21630.34 399.79 42711.26 88888.00 2024-06-25 02:55:29.000 177 21630.29 399.86 42711.33 88888.00 2024-06-25 02:55:30.000 177 21630.35 399.88 42711.34 47830.02 2024-06-25 02:55:31.000 177 21630.47 399.85 42711.34 88888.00 2024-06-25 02:55:32.000 177 21630.47 399.86 42711.38 88888.00 2024-06-25 02:55:33.000 177 21630.38 399.88 42711.34 88888.00 2024-06-25 02:55:34.000 177 21630.34 399.85 42711.27 88888.00 2024-06-25 02:55:35.000 177 21630.35 399.80 42711.27 47829.81 2024-06-25 02:55:36.000 177 21630.37 399.80 42711.29 88888.00 2024-06-25 02:55:37.000 177 21630.38 399.81 42711.25 88888.00 2024-06-25 02:55:38.000 177 21630.36 399.80 42711.22 88888.00 2024-06-25 02:55:39.000 177 21630.31 399.77 42711.24 88888.00 2024-06-25 02:55:40.000 177 21630.27 399.77 42711.27 47829.72 2024-06-25 02:55:41.000 177 21630.31 399.80 42711.31 88888.00 2024-06-25 02:55:42.000 177 21630.36 399.84 42711.34 88888.00 2024-06-25 02:55:43.000 177 21630.34 399.82 42711.33 88888.00 2024-06-25 02:55:44.000 177 21630.29 399.77 42711.30 88888.00 2024-06-25 02:55:45.000 177 21630.31 399.68 42711.25 47829.71 2024-06-25 02:55:46.000 177 21630.34 399.61 42711.22 88888.00 2024-06-25 02:55:47.000 177 21630.35 399.62 42711.22 88888.00 2024-06-25 02:55:48.000 177 21630.37 399.67 42711.21 88888.00 2024-06-25 02:55:49.000 177 21630.43 399.67 42711.21 88888.00 2024-06-25 02:55:50.000 177 21630.50 399.68 42711.21 47829.51 2024-06-25 02:55:51.000 177 21630.49 399.70 42711.21 88888.00 2024-06-25 02:55:52.000 177 21630.42 399.71 42711.24 88888.00 2024-06-25 02:55:53.000 177 21630.33 399.70 42711.31 88888.00 2024-06-25 02:55:54.000 177 21630.28 399.71 42711.37 88888.00 2024-06-25 02:55:55.000 177 21630.28 399.73 42711.36 47829.59 2024-06-25 02:55:56.000 177 21630.28 399.70 42711.32 88888.00 2024-06-25 02:55:57.000 177 21630.26 399.65 42711.30 88888.00 2024-06-25 02:55:58.000 177 21630.23 399.61 42711.29 88888.00 2024-06-25 02:55:59.000 177 21630.25 399.61 42711.26 88888.00 2024-06-25 02:56:00.000 177 21630.31 399.64 42711.21 47829.93 2024-06-25 02:56:01.000 177 21630.31 399.71 42711.22 88888.00 2024-06-25 02:56:02.000 177 21630.28 399.77 42711.29 88888.00 2024-06-25 02:56:03.000 177 21630.24 399.77 42711.31 88888.00 2024-06-25 02:56:04.000 177 21630.23 399.73 42711.25 88888.00 2024-06-25 02:56:05.000 177 21630.20 399.68 42711.20 47829.54 2024-06-25 02:56:06.000 177 21630.15 399.64 42711.20 88888.00 2024-06-25 02:56:07.000 177 21630.17 399.61 42711.20 88888.00 2024-06-25 02:56:08.000 177 21630.24 399.60 42711.18 88888.00 2024-06-25 02:56:09.000 177 21630.23 399.61 42711.16 88888.00 2024-06-25 02:56:10.000 177 21630.19 399.65 42711.18 47829.58 2024-06-25 02:56:11.000 177 21630.18 399.69 42711.21 88888.00 2024-06-25 02:56:12.000 177 21630.19 399.70 42711.23 88888.00 2024-06-25 02:56:13.000 177 21630.20 399.71 42711.27 88888.00 2024-06-25 02:56:14.000 177 21630.18 399.73 42711.29 88888.00 2024-06-25 02:56:15.000 177 21630.16 399.73 42711.27 47830.53 2024-06-25 02:56:16.000 177 21630.18 399.73 42711.24 88888.00 2024-06-25 02:56:17.000 177 21630.21 399.72 42711.23 88888.00 2024-06-25 02:56:18.000 177 21630.20 399.70 42711.28 88888.00 2024-06-25 02:56:19.000 177 21630.18 399.68 42711.35 88888.00 2024-06-25 02:56:20.000 177 21630.20 399.66 42711.36 47829.56 2024-06-25 02:56:21.000 177 21630.21 399.63 42711.32 88888.00 2024-06-25 02:56:22.000 177 21630.18 399.58 42711.25 88888.00 2024-06-25 02:56:23.000 177 21630.19 399.58 42711.20 88888.00 2024-06-25 02:56:24.000 177 21630.23 399.63 42711.19 88888.00 2024-06-25 02:56:25.000 177 21630.25 399.72 42711.19 47829.08 2024-06-25 02:56:26.000 177 21630.25 399.81 42711.20 88888.00 2024-06-25 02:56:27.000 177 21630.26 399.83 42711.22 88888.00 2024-06-25 02:56:28.000 177 21630.24 399.80 42711.26 88888.00 2024-06-25 02:56:29.000 177 21630.16 399.75 42711.25 88888.00 2024-06-25 02:56:30.000 177 21630.10 399.73 42711.23 47829.80 2024-06-25 02:56:31.000 177 21630.08 399.71 42711.25 88888.00 2024-06-25 02:56:32.000 177 21630.10 399.68 42711.26 88888.00 2024-06-25 02:56:33.000 177 21630.18 399.68 42711.24 88888.00 2024-06-25 02:56:34.000 177 21630.26 399.70 42711.27 88888.00 2024-06-25 02:56:35.000 177 21630.26 399.69 42711.28 47829.96 2024-06-25 02:56:36.000 177 21630.19 399.68 42711.26 88888.00 2024-06-25 02:56:37.000 177 21630.11 399.73 42711.28 88888.00 2024-06-25 02:56:38.000 177 21630.09 399.79 42711.31 88888.00 2024-06-25 02:56:39.000 177 21630.12 399.78 42711.26 88888.00 2024-06-25 02:56:40.000 177 21630.13 399.74 42711.20 47829.83 2024-06-25 02:56:41.000 177 21630.10 399.74 42711.20 88888.00 2024-06-25 02:56:42.000 177 21630.10 399.73 42711.20 88888.00 2024-06-25 02:56:43.000 177 21630.13 399.73 42711.20 88888.00 2024-06-25 02:56:44.000 177 21630.13 399.74 42711.23 88888.00 2024-06-25 02:56:45.000 177 21630.11 399.76 42711.28 47829.68 2024-06-25 02:56:46.000 177 21630.10 399.75 42711.29 88888.00 2024-06-25 02:56:47.000 177 21630.11 399.72 42711.23 88888.00 2024-06-25 02:56:48.000 177 21630.11 399.69 42711.18 88888.00 2024-06-25 02:56:49.000 177 21630.12 399.68 42711.17 88888.00 2024-06-25 02:56:50.000 177 21630.16 399.68 42711.17 47829.68 2024-06-25 02:56:51.000 177 21630.16 399.73 42711.19 88888.00 2024-06-25 02:56:52.000 177 21630.09 399.79 42711.24 88888.00 2024-06-25 02:56:53.000 177 21630.03 399.80 42711.27 88888.00 2024-06-25 02:56:54.000 177 21630.02 399.77 42711.30 88888.00 2024-06-25 02:56:55.000 177 21630.00 399.73 42711.34 47829.67 2024-06-25 02:56:56.000 177 21629.98 399.69 42711.33 88888.00 2024-06-25 02:56:57.000 177 21630.02 399.67 42711.29 88888.00 2024-06-25 02:56:58.000 177 21630.10 399.72 42711.29 88888.00 2024-06-25 02:56:59.000 177 21630.10 399.78 42711.34 88888.00 2024-06-25 02:57:00.000 177 21630.06 399.78 42711.39 47830.48 2024-06-25 02:57:01.000 177 21630.07 399.75 42711.39 88888.00 2024-06-25 02:57:02.000 177 21630.08 399.75 42711.37 88888.00 2024-06-25 02:57:03.000 177 21630.04 399.74 42711.33 88888.00 2024-06-25 02:57:04.000 177 21630.01 399.71 42711.29 88888.00 2024-06-25 02:57:05.000 177 21630.04 399.70 42711.29 47829.93 2024-06-25 02:57:06.000 177 21630.08 399.67 42711.31 88888.00 2024-06-25 02:57:07.000 177 21630.07 399.63 42711.34 88888.00 2024-06-25 02:57:08.000 177 21630.03 399.66 42711.42 88888.00 2024-06-25 02:57:09.000 177 21630.02 399.75 42711.44 88888.00 2024-06-25 02:57:10.000 177 21630.07 399.79 42711.38 47830.11 2024-06-25 02:57:11.000 177 21630.12 399.76 42711.32 88888.00 2024-06-25 02:57:12.000 177 21630.08 399.72 42711.29 88888.00 2024-06-25 02:57:13.000 177 21629.99 399.69 42711.28 88888.00 2024-06-25 02:57:14.000 177 21629.96 399.68 42711.29 88888.00 2024-06-25 02:57:15.000 177 21629.99 399.69 42711.32 47829.90 2024-06-25 02:57:16.000 177 21630.02 399.70 42711.33 88888.00 2024-06-25 02:57:17.000 177 21630.02 399.67 42711.32 88888.00 2024-06-25 02:57:18.000 177 21629.97 399.66 42711.34 88888.00 2024-06-25 02:57:19.000 177 21629.93 399.65 42711.33 88888.00 2024-06-25 02:57:20.000 177 21629.94 399.65 42711.31 47829.90 2024-06-25 02:57:21.000 177 21629.94 399.64 42711.34 88888.00 2024-06-25 02:57:22.000 177 21629.95 399.59 42711.36 88888.00 2024-06-25 02:57:23.000 177 21629.98 399.57 42711.36 88888.00 2024-06-25 02:57:24.000 177 21629.98 399.62 42711.38 88888.00 2024-06-25 02:57:25.000 177 21629.98 399.67 42711.38 47830.25 2024-06-25 02:57:26.000 177 21629.99 399.66 42711.35 88888.00 2024-06-25 02:57:27.000 177 21630.01 399.63 42711.33 88888.00 2024-06-25 02:57:28.000 177 21630.02 399.64 42711.33 88888.00 2024-06-25 02:57:29.000 177 21630.02 399.64 42711.31 88888.00 2024-06-25 02:57:30.000 177 21629.99 399.59 42711.29 47829.77 2024-06-25 02:57:31.000 177 21629.98 399.55 42711.28 88888.00 2024-06-25 02:57:32.000 177 21630.00 399.55 42711.26 88888.00 2024-06-25 02:57:33.000 177 21630.04 399.59 42711.22 88888.00 2024-06-25 02:57:34.000 177 21630.02 399.62 42711.25 88888.00 2024-06-25 02:57:35.000 177 21629.99 399.66 42711.32 47829.68 2024-06-25 02:57:36.000 177 21630.00 399.68 42711.33 88888.00 2024-06-25 02:57:37.000 177 21630.01 399.65 42711.26 88888.00 2024-06-25 02:57:38.000 177 21629.93 399.61 42711.21 88888.00 2024-06-25 02:57:39.000 177 21629.88 399.63 42711.20 88888.00 2024-06-25 02:57:40.000 177 21629.90 399.63 42711.21 47830.22 2024-06-25 02:57:41.000 177 21629.90 399.63 42711.23 88888.00 2024-06-25 02:57:42.000 177 21629.89 399.65 42711.29 88888.00 2024-06-25 02:57:43.000 177 21629.90 399.64 42711.32 88888.00 2024-06-25 02:57:44.000 177 21629.92 399.58 42711.31 88888.00 2024-06-25 02:57:45.000 177 21629.88 399.50 42711.30 47830.05 2024-06-25 02:57:46.000 177 21629.78 399.45 42711.32 88888.00 2024-06-25 02:57:47.000 177 21629.75 399.47 42711.34 88888.00 2024-06-25 02:57:48.000 177 21629.81 399.52 42711.36 88888.00 2024-06-25 02:57:49.000 177 21629.84 399.55 42711.37 88888.00 2024-06-25 02:57:50.000 177 21629.81 399.55 42711.38 47829.85 2024-06-25 02:57:51.000 177 21629.80 399.56 42711.38 88888.00 2024-06-25 02:57:52.000 177 21629.84 399.58 42711.36 88888.00 2024-06-25 02:57:53.000 177 21629.88 399.61 42711.37 88888.00 2024-06-25 02:57:54.000 177 21629.84 399.60 42711.41 88888.00 2024-06-25 02:57:55.000 177 21629.81 399.55 42711.41 47830.17 2024-06-25 02:57:56.000 177 21629.83 399.49 42711.39 88888.00 2024-06-25 02:57:57.000 177 21629.88 399.42 42711.37 88888.00 2024-06-25 02:57:58.000 177 21629.94 399.38 42711.35 88888.00 2024-06-25 02:57:59.000 177 21629.97 399.40 42711.35 88888.00 2024-06-25 02:58:00.000 177 21629.94 399.44 42711.36 47829.74 2024-06-25 02:58:01.000 177 21629.86 399.44 42711.36 88888.00 2024-06-25 02:58:02.000 177 21629.80 399.43 42711.35 88888.00 2024-06-25 02:58:03.000 177 21629.78 399.45 42711.32 88888.00 2024-06-25 02:58:04.000 177 21629.78 399.48 42711.32 88888.00 2024-06-25 02:58:05.000 177 21629.78 399.53 42711.35 47830.18 2024-06-25 02:58:06.000 177 21629.78 399.54 42711.39 88888.00 2024-06-25 02:58:07.000 177 21629.79 399.50 42711.38 88888.00 2024-06-25 02:58:08.000 177 21629.84 399.49 42711.35 88888.00 2024-06-25 02:58:09.000 177 21629.91 399.52 42711.32 88888.00 2024-06-25 02:58:10.000 177 21629.94 399.55 42711.29 47830.24 2024-06-25 02:58:11.000 177 21629.92 399.55 42711.28 88888.00 2024-06-25 02:58:12.000 177 21629.85 399.54 42711.32 88888.00 2024-06-25 02:58:13.000 177 21629.76 399.54 42711.37 88888.00 2024-06-25 02:58:14.000 177 21629.76 399.54 42711.40 88888.00 2024-06-25 02:58:15.000 177 21629.79 399.53 42711.42 47829.54 2024-06-25 02:58:16.000 177 21629.76 399.55 42711.46 88888.00 2024-06-25 02:58:17.000 177 21629.75 399.58 42711.50 88888.00 2024-06-25 02:58:18.000 177 21629.75 399.59 42711.46 88888.00 2024-06-25 02:58:19.000 177 21629.73 399.57 42711.38 88888.00 2024-06-25 02:58:20.000 177 21629.73 399.55 42711.35 47829.81 2024-06-25 02:58:21.000 177 21629.76 399.54 42711.38 88888.00 2024-06-25 02:58:22.000 177 21629.78 399.56 42711.39 88888.00 2024-06-25 02:58:23.000 177 21629.77 399.58 42711.41 88888.00 2024-06-25 02:58:24.000 177 21629.76 399.57 42711.46 88888.00 2024-06-25 02:58:25.000 177 21629.78 399.57 42711.48 47829.67 2024-06-25 02:58:26.000 177 21629.82 399.59 42711.48 88888.00 2024-06-25 02:58:27.000 177 21629.81 399.62 42711.47 88888.00 2024-06-25 02:58:28.000 177 21629.77 399.60 42711.43 88888.00 2024-06-25 02:58:29.000 177 21629.75 399.57 42711.39 88888.00 2024-06-25 02:58:30.000 177 21629.70 399.59 42711.46 47829.78 2024-06-25 02:58:31.000 177 21629.66 399.64 42711.55 88888.00 2024-06-25 02:58:32.000 177 21629.68 399.65 42711.57 88888.00 2024-06-25 02:58:33.000 177 21629.74 399.62 42711.53 88888.00 2024-06-25 02:58:34.000 177 21629.74 399.59 42711.49 88888.00 2024-06-25 02:58:35.000 177 21629.67 399.57 42711.45 47829.92 2024-06-25 02:58:36.000 177 21629.64 399.58 42711.43 88888.00 2024-06-25 02:58:37.000 177 21629.65 399.58 42711.43 88888.00 2024-06-25 02:58:38.000 177 21629.65 399.57 42711.46 88888.00 2024-06-25 02:58:39.000 177 21629.64 399.54 42711.52 88888.00 2024-06-25 02:58:40.000 177 21629.70 399.53 42711.55 47829.65 2024-06-25 02:58:41.000 177 21629.78 399.52 42711.55 88888.00 2024-06-25 02:58:42.000 177 21629.78 399.50 42711.56 88888.00 2024-06-25 02:58:43.000 177 21629.70 399.49 42711.57 88888.00 2024-06-25 02:58:44.000 177 21629.61 399.50 42711.55 88888.00 2024-06-25 02:58:45.000 177 21629.58 399.49 42711.52 47829.80 2024-06-25 02:58:46.000 177 21629.63 399.45 42711.47 88888.00 2024-06-25 02:58:47.000 177 21629.69 399.41 42711.46 88888.00 2024-06-25 02:58:48.000 177 21629.70 399.43 42711.47 88888.00 2024-06-25 02:58:49.000 177 21629.69 399.45 42711.50 88888.00 2024-06-25 02:58:50.000 177 21629.68 399.47 42711.50 47829.97 2024-06-25 02:58:51.000 177 21629.69 399.45 42711.45 88888.00 2024-06-25 02:58:52.000 177 21629.69 399.40 42711.39 88888.00 2024-06-25 02:58:53.000 177 21629.67 399.36 42711.45 88888.00 2024-06-25 02:58:54.000 177 21629.68 399.40 42711.52 88888.00 2024-06-25 02:58:55.000 177 21629.69 399.46 42711.52 47830.46 2024-06-25 02:58:56.000 177 21629.65 399.48 42711.53 88888.00 2024-06-25 02:58:57.000 177 21629.60 399.44 42711.53 88888.00 2024-06-25 02:58:58.000 177 21629.62 399.42 42711.50 88888.00 2024-06-25 02:58:59.000 177 21629.65 399.42 42711.48 88888.00 2024-06-25 02:59:00.000 177 21629.63 399.39 42711.45 47829.71 2024-06-25 02:59:01.000 177 21629.59 399.32 42711.43 88888.00 2024-06-25 02:59:02.000 177 21629.58 399.28 42711.39 88888.00 2024-06-25 02:59:03.000 177 21629.59 399.34 42711.36 88888.00 2024-06-25 02:59:04.000 177 21629.59 399.47 42711.44 88888.00 2024-06-25 02:59:05.000 177 21629.61 399.55 42711.54 47829.79 2024-06-25 02:59:06.000 177 21629.67 399.54 42711.53 88888.00 2024-06-25 02:59:07.000 177 21629.70 399.48 42711.46 88888.00 2024-06-25 02:59:08.000 177 21629.71 399.43 42711.41 88888.00 2024-06-25 02:59:09.000 177 21629.69 399.44 42711.43 88888.00 2024-06-25 02:59:10.000 177 21629.65 399.50 42711.44 47829.80 2024-06-25 02:59:11.000 177 21629.61 399.51 42711.43 88888.00 2024-06-25 02:59:12.000 177 21629.58 399.49 42711.43 88888.00 2024-06-25 02:59:13.000 177 21629.57 399.52 42711.48 88888.00 2024-06-25 02:59:14.000 177 21629.55 399.59 42711.52 88888.00 2024-06-25 02:59:15.000 177 21629.54 399.62 42711.51 47829.65 2024-06-25 02:59:16.000 177 21629.56 399.58 42711.45 88888.00 2024-06-25 02:59:17.000 177 21629.56 399.52 42711.40 88888.00 2024-06-25 02:59:18.000 177 21629.53 399.48 42711.37 88888.00 2024-06-25 02:59:19.000 177 21629.56 399.46 42711.34 88888.00 2024-06-25 02:59:20.000 177 21629.61 399.45 42711.36 47830.14 2024-06-25 02:59:21.000 177 21629.63 399.46 42711.43 88888.00 2024-06-25 02:59:22.000 177 21629.64 399.47 42711.48 88888.00 2024-06-25 02:59:23.000 177 21629.68 399.45 42711.47 88888.00 2024-06-25 02:59:24.000 177 21629.70 399.43 42711.44 88888.00 2024-06-25 02:59:25.000 177 21629.65 399.42 42711.43 47829.82 2024-06-25 02:59:26.000 177 21629.60 399.44 42711.44 88888.00 2024-06-25 02:59:27.000 177 21629.60 399.46 42711.43 88888.00 2024-06-25 02:59:28.000 177 21629.65 399.45 42711.38 88888.00 2024-06-25 02:59:29.000 177 21629.69 399.46 42711.40 88888.00 2024-06-25 02:59:30.000 177 21629.72 399.49 42711.47 47829.91 2024-06-25 02:59:31.000 177 21629.73 399.48 42711.50 88888.00 2024-06-25 02:59:32.000 177 21629.71 399.46 42711.50 88888.00 2024-06-25 02:59:33.000 177 21629.62 399.47 42711.50 88888.00 2024-06-25 02:59:34.000 177 21629.54 399.49 42711.46 88888.00 2024-06-25 02:59:35.000 177 21629.54 399.50 42711.44 47829.60 2024-06-25 02:59:36.000 177 21629.62 399.51 42711.44 88888.00 2024-06-25 02:59:37.000 177 21629.69 399.52 42711.45 88888.00 2024-06-25 02:59:38.000 177 21629.67 399.51 42711.47 88888.00 2024-06-25 02:59:39.000 177 21629.63 399.51 42711.48 88888.00 2024-06-25 02:59:40.000 177 21629.65 399.52 42711.48 99999.00 2024-06-25 02:59:41.000 177 21629.64 399.52 42711.48 99999.00 2024-06-25 02:59:42.000 177 21629.59 399.51 42711.46 99999.00 2024-06-25 02:59:43.000 177 21629.56 399.48 42711.47 99999.00 2024-06-25 02:59:44.000 177 21629.58 399.46 42711.52 99999.00 2024-06-25 02:59:45.000 177 21629.58 399.46 42711.50 47830.10 2024-06-25 02:59:46.000 177 21629.57 399.44 42711.46 88888.00 2024-06-25 02:59:47.000 177 21629.57 399.40 42711.43 88888.00 2024-06-25 02:59:48.000 177 21629.59 399.39 42711.46 88888.00 2024-06-25 02:59:49.000 177 21629.65 399.43 42711.48 88888.00 2024-06-25 02:59:50.000 177 21629.68 399.44 42711.46 47829.82 2024-06-25 02:59:51.000 177 21629.62 399.42 42711.43 88888.00 2024-06-25 02:59:52.000 177 21629.55 399.45 42711.40 88888.00 2024-06-25 02:59:53.000 177 21629.52 399.47 42711.40 88888.00 2024-06-25 02:59:54.000 177 21629.53 399.47 42711.43 88888.00 2024-06-25 02:59:55.000 177 21629.55 399.47 42711.46 47829.74 2024-06-25 02:59:56.000 177 21629.55 399.50 42711.51 88888.00 2024-06-25 02:59:57.000 177 21629.56 399.50 42711.52 88888.00 2024-06-25 02:59:58.000 177 21629.60 399.46 42711.44 88888.00 2024-06-25 02:59:59.000 177 21629.60 399.43 42711.37 88888.00 2024-06-25 03:00:00.000 177 21629.57 399.45 42711.40 47829.96 2024-06-25 03:00:01.000 177 21629.56 399.49 42711.44 88888.00 2024-06-25 03:00:02.000 177 21629.56 399.50 42711.46 88888.00 2024-06-25 03:00:03.000 177 21629.53 399.49 42711.48 88888.00 2024-06-25 03:00:04.000 177 21629.47 399.46 42711.52 88888.00 2024-06-25 03:00:05.000 177 21629.44 399.44 42711.54 47830.41 2024-06-25 03:00:06.000 177 21629.43 399.45 42711.57 88888.00 2024-06-25 03:00:07.000 177 21629.42 399.47 42711.56 88888.00 2024-06-25 03:00:08.000 177 21629.48 399.44 42711.50 88888.00 2024-06-25 03:00:09.000 177 21629.57 399.39 42711.45 88888.00 2024-06-25 03:00:10.000 177 21629.53 399.40 42711.45 47829.72 2024-06-25 03:00:11.000 177 21629.42 399.47 42711.52 88888.00 2024-06-25 03:00:12.000 177 21629.44 399.52 42711.55 88888.00 2024-06-25 03:00:13.000 177 21629.50 399.53 42711.54 88888.00 2024-06-25 03:00:14.000 177 21629.51 399.54 42711.53 88888.00 2024-06-25 03:00:15.000 177 21629.50 399.53 42711.50 47829.82 2024-06-25 03:00:16.000 177 21629.50 399.51 42711.50 88888.00 2024-06-25 03:00:17.000 177 21629.49 399.55 42711.56 88888.00 2024-06-25 03:00:18.000 177 21629.49 399.56 42711.61 88888.00 2024-06-25 03:00:19.000 177 21629.51 399.51 42711.59 88888.00 2024-06-25 03:00:20.000 177 21629.50 399.50 42711.59 47829.96 2024-06-25 03:00:21.000 177 21629.47 399.52 42711.57 88888.00 2024-06-25 03:00:22.000 177 21629.44 399.56 42711.54 88888.00 2024-06-25 03:00:23.000 177 21629.40 399.57 42711.54 88888.00 2024-06-25 03:00:24.000 177 21629.37 399.57 42711.57 88888.00 2024-06-25 03:00:25.000 177 21629.33 399.57 42711.61 47829.92 2024-06-25 03:00:26.000 177 21629.31 399.56 42711.63 88888.00 2024-06-25 03:00:27.000 177 21629.34 399.56 42711.68 88888.00 2024-06-25 03:00:28.000 177 21629.42 399.58 42711.72 88888.00 2024-06-25 03:00:29.000 177 21629.47 399.59 42711.74 88888.00 2024-06-25 03:00:30.000 177 21629.42 399.58 42711.74 47829.55 2024-06-25 03:00:31.000 177 21629.36 399.55 42711.69 88888.00 2024-06-25 03:00:32.000 177 21629.38 399.52 42711.63 88888.00 2024-06-25 03:00:33.000 177 21629.41 399.50 42711.59 88888.00 2024-06-25 03:00:34.000 177 21629.45 399.50 42711.55 88888.00 2024-06-25 03:00:35.000 177 21629.48 399.54 42711.54 47829.77 2024-06-25 03:00:36.000 177 21629.50 399.56 42711.55 88888.00 2024-06-25 03:00:37.000 177 21629.50 399.55 42711.59 88888.00 2024-06-25 03:00:38.000 177 21629.45 399.59 42711.63 88888.00 2024-06-25 03:00:39.000 177 21629.44 399.65 42711.64 88888.00 2024-06-25 03:00:40.000 177 21629.44 399.66 42711.62 47829.57 2024-06-25 03:00:41.000 177 21629.43 399.61 42711.56 88888.00 2024-06-25 03:00:42.000 177 21629.45 399.61 42711.54 88888.00 2024-06-25 03:00:43.000 177 21629.47 399.62 42711.58 88888.00 2024-06-25 03:00:44.000 177 21629.41 399.62 42711.63 88888.00 2024-06-25 03:00:45.000 177 21629.33 399.58 42711.61 47830.13 2024-06-25 03:00:46.000 177 21629.32 399.56 42711.59 88888.00 2024-06-25 03:00:47.000 177 21629.34 399.57 42711.62 88888.00 2024-06-25 03:00:48.000 177 21629.32 399.58 42711.61 88888.00 2024-06-25 03:00:49.000 177 21629.33 399.62 42711.56 88888.00 2024-06-25 03:00:50.000 177 21629.40 399.68 42711.58 47829.81 2024-06-25 03:00:51.000 177 21629.42 399.69 42711.61 88888.00 2024-06-25 03:00:52.000 177 21629.39 399.67 42711.61 88888.00 2024-06-25 03:00:53.000 177 21629.36 399.67 42711.59 88888.00 2024-06-25 03:00:54.000 177 21629.37 399.69 42711.57 88888.00 2024-06-25 03:00:55.000 177 21629.35 399.69 42711.59 47829.89 2024-06-25 03:00:56.000 177 21629.31 399.66 42711.64 88888.00 2024-06-25 03:00:57.000 177 21629.32 399.63 42711.66 88888.00 2024-06-25 03:00:58.000 177 21629.33 399.64 42711.67 88888.00 2024-06-25 03:00:59.000 177 21629.34 399.63 42711.66 88888.00 2024-06-25 03:01:00.000 177 21629.39 399.60 42711.63 47829.94 2024-06-25 03:01:01.000 177 21629.42 399.60 42711.63 88888.00 2024-06-25 03:01:02.000 177 21629.39 399.62 42711.69 88888.00 2024-06-25 03:01:03.000 177 21629.39 399.63 42711.73 88888.00 2024-06-25 03:01:04.000 177 21629.42 399.66 42711.72 88888.00 2024-06-25 03:01:05.000 177 21629.42 399.68 42711.67 47829.78 2024-06-25 03:01:06.000 177 21629.42 399.69 42711.66 88888.00 2024-06-25 03:01:07.000 177 21629.43 399.70 42711.70 88888.00 2024-06-25 03:01:08.000 177 21629.39 399.67 42711.72 88888.00 2024-06-25 03:01:09.000 177 21629.32 399.66 42711.72 88888.00 2024-06-25 03:01:10.000 177 21629.28 399.68 42711.71 47829.64 2024-06-25 03:01:11.000 177 21629.32 399.69 42711.69 88888.00 2024-06-25 03:01:12.000 177 21629.35 399.70 42711.70 88888.00 2024-06-25 03:01:13.000 177 21629.28 399.73 42711.75 88888.00 2024-06-25 03:01:14.000 177 21629.21 399.72 42711.79 88888.00 2024-06-25 03:01:15.000 177 21629.20 399.67 42711.76 47829.72 2024-06-25 03:01:16.000 177 21629.19 399.64 42711.69 88888.00 2024-06-25 03:01:17.000 177 21629.15 399.64 42711.68 88888.00 2024-06-25 03:01:18.000 177 21629.11 399.63 42711.66 88888.00 2024-06-25 03:01:19.000 177 21629.12 399.65 42711.68 88888.00 2024-06-25 03:01:20.000 177 21629.15 399.73 42711.78 47829.80 2024-06-25 03:01:21.000 177 21629.16 399.76 42711.83 88888.00 2024-06-25 03:01:22.000 177 21629.18 399.73 42711.79 88888.00 2024-06-25 03:01:23.000 177 21629.20 399.66 42711.77 88888.00 2024-06-25 03:01:24.000 177 21629.18 399.61 42711.83 88888.00 2024-06-25 03:01:25.000 177 21629.19 399.61 42711.86 47829.75 2024-06-25 03:01:26.000 177 21629.27 399.63 42711.79 88888.00 2024-06-25 03:01:27.000 177 21629.36 399.65 42711.70 88888.00 2024-06-25 03:01:28.000 177 21629.40 399.65 42711.68 88888.00 2024-06-25 03:01:29.000 177 21629.38 399.64 42711.69 88888.00 2024-06-25 03:01:30.000 177 21629.36 399.63 42711.69 47829.85 2024-06-25 03:01:31.000 177 21629.36 399.62 42711.75 88888.00 2024-06-25 03:01:32.000 177 21629.37 399.63 42711.81 88888.00 2024-06-25 03:01:33.000 177 21629.37 399.63 42711.75 88888.00 2024-06-25 03:01:34.000 177 21629.37 399.60 42711.73 88888.00 2024-06-25 03:01:35.000 177 21629.36 399.56 42711.81 47829.60 2024-06-25 03:01:36.000 177 21629.33 399.54 42711.86 88888.00 2024-06-25 03:01:37.000 177 21629.30 399.53 42711.86 88888.00 2024-06-25 03:01:38.000 177 21629.29 399.54 42711.85 88888.00 2024-06-25 03:01:39.000 177 21629.32 399.57 42711.81 88888.00 2024-06-25 03:01:40.000 177 21629.39 399.60 42711.75 47830.10 2024-06-25 03:01:41.000 177 21629.43 399.58 42711.73 88888.00 2024-06-25 03:01:42.000 177 21629.41 399.54 42711.77 88888.00 2024-06-25 03:01:43.000 177 21629.37 399.53 42711.79 88888.00 2024-06-25 03:01:44.000 177 21629.39 399.54 42711.77 88888.00 2024-06-25 03:01:45.000 177 21629.43 399.53 42711.77 47829.44 2024-06-25 03:01:46.000 177 21629.42 399.50 42711.83 88888.00 2024-06-25 03:01:47.000 177 21629.39 399.49 42711.83 88888.00 2024-06-25 03:01:48.000 177 21629.40 399.50 42711.79 88888.00 2024-06-25 03:01:49.000 177 21629.43 399.50 42711.79 88888.00 2024-06-25 03:01:50.000 177 21629.44 399.49 42711.82 47829.95 2024-06-25 03:01:51.000 177 21629.41 399.50 42711.82 88888.00 2024-06-25 03:01:52.000 177 21629.40 399.50 42711.81 88888.00 2024-06-25 03:01:53.000 177 21629.44 399.50 42711.82 88888.00 2024-06-25 03:01:54.000 177 21629.42 399.51 42711.82 88888.00 2024-06-25 03:01:55.000 177 21629.36 399.52 42711.81 47830.03 2024-06-25 03:01:56.000 177 21629.34 399.55 42711.84 88888.00 2024-06-25 03:01:57.000 177 21629.31 399.56 42711.88 88888.00 2024-06-25 03:01:58.000 177 21629.28 399.54 42711.86 88888.00 2024-06-25 03:01:59.000 177 21629.30 399.55 42711.82 88888.00 2024-06-25 03:02:00.000 177 21629.34 399.54 42711.80 47829.65 2024-06-25 03:02:01.000 177 21629.37 399.50 42711.80 88888.00 2024-06-25 03:02:02.000 177 21629.41 399.45 42711.79 88888.00 2024-06-25 03:02:03.000 177 21629.42 399.44 42711.71 88888.00 2024-06-25 03:02:04.000 177 21629.36 399.46 42711.66 88888.00 2024-06-25 03:02:05.000 177 21629.28 399.48 42711.70 47829.90 2024-06-25 03:02:06.000 177 21629.26 399.47 42711.77 88888.00 2024-06-25 03:02:07.000 177 21629.28 399.47 42711.77 88888.00 2024-06-25 03:02:08.000 177 21629.32 399.49 42711.70 88888.00 2024-06-25 03:02:09.000 177 21629.34 399.52 42711.68 88888.00 2024-06-25 03:02:10.000 177 21629.28 399.55 42711.71 47829.74 2024-06-25 03:02:11.000 177 21629.20 399.57 42711.74 88888.00 2024-06-25 03:02:12.000 177 21629.26 399.58 42711.77 88888.00 2024-06-25 03:02:13.000 177 21629.38 399.57 42711.77 88888.00 2024-06-25 03:02:14.000 177 21629.44 399.54 42711.74 88888.00 2024-06-25 03:02:15.000 177 21629.45 399.51 42711.72 47830.02 2024-06-25 03:02:16.000 177 21629.45 399.50 42711.73 88888.00 2024-06-25 03:02:17.000 177 21629.45 399.52 42711.77 88888.00 2024-06-25 03:02:18.000 177 21629.45 399.54 42711.77 88888.00 2024-06-25 03:02:19.000 177 21629.47 399.54 42711.74 88888.00 2024-06-25 03:02:20.000 177 21629.44 399.54 42711.73 47830.29 2024-06-25 03:02:21.000 177 21629.42 399.57 42711.77 88888.00 2024-06-25 03:02:22.000 177 21629.42 399.63 42711.79 88888.00 2024-06-25 03:02:23.000 177 21629.45 399.66 42711.77 88888.00 2024-06-25 03:02:24.000 177 21629.47 399.65 42711.74 88888.00 2024-06-25 03:02:25.000 177 21629.48 399.64 42711.72 47829.79 2024-06-25 03:02:26.000 177 21629.48 399.65 42711.71 88888.00 2024-06-25 03:02:27.000 177 21629.45 399.68 42711.74 88888.00 2024-06-25 03:02:28.000 177 21629.41 399.65 42711.77 88888.00 2024-06-25 03:02:29.000 177 21629.38 399.62 42711.80 88888.00 2024-06-25 03:02:30.000 177 21629.40 399.65 42711.83 47830.05 2024-06-25 03:02:31.000 177 21629.43 399.67 42711.81 88888.00 2024-06-25 03:02:32.000 177 21629.47 399.66 42711.79 88888.00 2024-06-25 03:02:33.000 177 21629.48 399.67 42711.81 88888.00 2024-06-25 03:02:34.000 177 21629.47 399.71 42711.85 88888.00 2024-06-25 03:02:35.000 177 21629.43 399.75 42711.91 47830.36 2024-06-25 03:02:36.000 177 21629.38 399.75 42711.93 88888.00 2024-06-25 03:02:37.000 177 21629.37 399.75 42711.89 88888.00 2024-06-25 03:02:38.000 177 21629.36 399.75 42711.87 88888.00 2024-06-25 03:02:39.000 177 21629.32 399.73 42711.91 88888.00 2024-06-25 03:02:40.000 177 21629.29 399.74 42711.93 47829.72 2024-06-25 03:02:41.000 177 21629.31 399.76 42711.87 88888.00 2024-06-25 03:02:42.000 177 21629.35 399.76 42711.80 88888.00 2024-06-25 03:02:43.000 177 21629.40 399.75 42711.79 88888.00 2024-06-25 03:02:44.000 177 21629.41 399.79 42711.79 88888.00 2024-06-25 03:02:45.000 177 21629.41 399.84 42711.80 47830.18 2024-06-25 03:02:46.000 177 21629.43 399.83 42711.79 88888.00 2024-06-25 03:02:47.000 177 21629.46 399.80 42711.75 88888.00 2024-06-25 03:02:48.000 177 21629.44 399.78 42711.73 88888.00 2024-06-25 03:02:49.000 177 21629.37 399.79 42711.79 88888.00 2024-06-25 03:02:50.000 177 21629.33 399.80 42711.86 47829.87 2024-06-25 03:02:51.000 177 21629.36 399.81 42711.89 88888.00 2024-06-25 03:02:52.000 177 21629.37 399.81 42711.86 88888.00 2024-06-25 03:02:53.000 177 21629.34 399.78 42711.76 88888.00 2024-06-25 03:02:54.000 177 21629.31 399.80 42711.72 88888.00 2024-06-25 03:02:55.000 177 21629.31 399.85 42711.79 47830.06 2024-06-25 03:02:56.000 177 21629.31 399.83 42711.86 88888.00 2024-06-25 03:02:57.000 177 21629.31 399.77 42711.89 88888.00 2024-06-25 03:02:58.000 177 21629.32 399.74 42711.89 88888.00 2024-06-25 03:02:59.000 177 21629.35 399.69 42711.82 88888.00 2024-06-25 03:03:00.000 177 21629.38 399.65 42711.76 47830.19 2024-06-25 03:03:01.000 177 21629.37 399.67 42711.78 88888.00 2024-06-25 03:03:02.000 177 21629.36 399.70 42711.84 88888.00 2024-06-25 03:03:03.000 177 21629.42 399.70 42711.82 88888.00 2024-06-25 03:03:04.000 177 21629.50 399.69 42711.75 88888.00 2024-06-25 03:03:05.000 177 21629.53 399.70 42711.75 47830.03 2024-06-25 03:03:06.000 177 21629.52 399.74 42711.81 88888.00 2024-06-25 03:03:07.000 177 21629.51 399.79 42711.86 88888.00 2024-06-25 03:03:08.000 177 21629.50 399.82 42711.87 88888.00 2024-06-25 03:03:09.000 177 21629.50 399.80 42711.82 88888.00 2024-06-25 03:03:10.000 177 21629.54 399.73 42711.80 47830.28 2024-06-25 03:03:11.000 177 21629.52 399.69 42711.82 88888.00 2024-06-25 03:03:12.000 177 21629.46 399.64 42711.82 88888.00 2024-06-25 03:03:13.000 177 21629.44 399.62 42711.78 88888.00 2024-06-25 03:03:14.000 177 21629.47 399.70 42711.78 88888.00 2024-06-25 03:03:15.000 177 21629.47 399.82 42711.81 47830.17 2024-06-25 03:03:16.000 177 21629.42 399.84 42711.83 88888.00 2024-06-25 03:03:17.000 177 21629.38 399.79 42711.79 88888.00 2024-06-25 03:03:18.000 177 21629.40 399.76 42711.77 88888.00 2024-06-25 03:03:19.000 177 21629.46 399.77 42711.78 88888.00 2024-06-25 03:03:20.000 177 21629.45 399.77 42711.76 47830.24 2024-06-25 03:03:21.000 177 21629.40 399.77 42711.72 88888.00 2024-06-25 03:03:22.000 177 21629.42 399.82 42711.71 88888.00 2024-06-25 03:03:23.000 177 21629.47 399.85 42711.73 88888.00 2024-06-25 03:03:24.000 177 21629.49 399.83 42711.73 88888.00 2024-06-25 03:03:25.000 177 21629.49 399.78 42711.75 47829.67 2024-06-25 03:03:26.000 177 21629.45 399.78 42711.74 88888.00 2024-06-25 03:03:27.000 177 21629.39 399.84 42711.74 88888.00 2024-06-25 03:03:28.000 177 21629.41 399.90 42711.76 88888.00 2024-06-25 03:03:29.000 177 21629.47 399.91 42711.79 88888.00 2024-06-25 03:03:30.000 177 21629.48 399.89 42711.84 47830.07 2024-06-25 03:03:31.000 177 21629.41 399.88 42711.86 88888.00 2024-06-25 03:03:32.000 177 21629.36 399.85 42711.84 88888.00 2024-06-25 03:03:33.000 177 21629.36 399.82 42711.83 88888.00 2024-06-25 03:03:34.000 177 21629.36 399.82 42711.85 88888.00 2024-06-25 03:03:35.000 177 21629.40 399.82 42711.87 47829.83 2024-06-25 03:03:36.000 177 21629.49 399.80 42711.86 88888.00 2024-06-25 03:03:37.000 177 21629.51 399.77 42711.86 88888.00 2024-06-25 03:03:38.000 177 21629.44 399.76 42711.86 88888.00 2024-06-25 03:03:39.000 177 21629.42 399.74 42711.81 88888.00 2024-06-25 03:03:40.000 177 21629.47 399.71 42711.72 47830.53 2024-06-25 03:03:41.000 177 21629.48 399.71 42711.71 88888.00 2024-06-25 03:03:42.000 177 21629.42 399.74 42711.76 88888.00 2024-06-25 03:03:43.000 177 21629.35 399.75 42711.79 88888.00 2024-06-25 03:03:44.000 177 21629.34 399.72 42711.77 88888.00 2024-06-25 03:03:45.000 177 21629.40 399.71 42711.75 47830.11 2024-06-25 03:03:46.000 177 21629.45 399.73 42711.77 88888.00 2024-06-25 03:03:47.000 177 21629.45 399.77 42711.84 88888.00 2024-06-25 03:03:48.000 177 21629.47 399.81 42711.89 88888.00 2024-06-25 03:03:49.000 177 21629.52 399.79 42711.89 88888.00 2024-06-25 03:03:50.000 177 21629.51 399.78 42711.89 47829.71 2024-06-25 03:03:51.000 177 21629.44 399.80 42711.91 88888.00 2024-06-25 03:03:52.000 177 21629.44 399.85 42711.91 88888.00 2024-06-25 03:03:53.000 177 21629.46 399.89 42711.91 88888.00 2024-06-25 03:03:54.000 177 21629.45 399.88 42711.91 88888.00 2024-06-25 03:03:55.000 177 21629.46 399.86 42711.90 47829.50 2024-06-25 03:03:56.000 177 21629.49 399.85 42711.89 88888.00 2024-06-25 03:03:57.000 177 21629.49 399.84 42711.89 88888.00 2024-06-25 03:03:58.000 177 21629.42 399.86 42711.96 88888.00 2024-06-25 03:03:59.000 177 21629.35 399.91 42712.03 88888.00 2024-06-25 03:04:00.000 177 21629.33 399.90 42712.02 47830.27 2024-06-25 03:04:01.000 177 21629.34 399.88 42711.98 88888.00 2024-06-25 03:04:02.000 177 21629.34 399.86 42712.00 88888.00 2024-06-25 03:04:03.000 177 21629.36 399.85 42712.02 88888.00 2024-06-25 03:04:04.000 177 21629.40 399.82 42711.97 88888.00 2024-06-25 03:04:05.000 177 21629.46 399.85 42711.93 47830.07 2024-06-25 03:04:06.000 177 21629.48 399.90 42711.93 88888.00 2024-06-25 03:04:07.000 177 21629.45 399.92 42711.94 88888.00 2024-06-25 03:04:08.000 177 21629.42 399.90 42711.96 88888.00 2024-06-25 03:04:09.000 177 21629.40 399.87 42711.97 88888.00 2024-06-25 03:04:10.000 177 21629.42 399.85 42711.94 47830.01 2024-06-25 03:04:11.000 177 21629.45 399.85 42711.91 88888.00 2024-06-25 03:04:12.000 177 21629.48 399.86 42711.90 88888.00 2024-06-25 03:04:13.000 177 21629.48 399.90 42711.89 88888.00 2024-06-25 03:04:14.000 177 21629.45 399.96 42711.94 88888.00 2024-06-25 03:04:15.000 177 21629.41 399.98 42711.98 99999.00 2024-06-25 03:04:16.000 177 21629.40 399.96 42711.98 99999.00 2024-06-25 03:04:17.000 177 21629.43 399.95 42711.98 99999.00 2024-06-25 03:04:18.000 177 21629.45 399.97 42711.97 99999.00 2024-06-25 03:04:19.000 177 21629.44 399.98 42711.97 99999.00 2024-06-25 03:04:20.000 177 21629.42 400.00 42712.00 47829.74 2024-06-25 03:04:21.000 177 21629.42 400.01 42712.00 88888.00 2024-06-25 03:04:22.000 177 21629.44 400.02 42712.00 88888.00 2024-06-25 03:04:23.000 177 21629.43 400.02 42712.06 88888.00 2024-06-25 03:04:24.000 177 21629.38 400.00 42712.11 88888.00 2024-06-25 03:04:25.000 177 21629.34 400.00 42712.11 47829.96 2024-06-25 03:04:26.000 177 21629.38 400.04 42712.11 88888.00 2024-06-25 03:04:27.000 177 21629.41 400.05 42712.12 88888.00 2024-06-25 03:04:28.000 177 21629.35 400.03 42712.12 88888.00 2024-06-25 03:04:29.000 177 21629.30 400.00 42712.08 88888.00 2024-06-25 03:04:30.000 177 21629.31 399.97 42712.05 47829.81 2024-06-25 03:04:31.000 177 21629.33 399.95 42712.06 88888.00 2024-06-25 03:04:32.000 177 21629.31 399.95 42712.10 88888.00 2024-06-25 03:04:33.000 177 21629.28 399.98 42712.14 88888.00 2024-06-25 03:04:34.000 177 21629.28 400.01 42712.15 88888.00 2024-06-25 03:04:35.000 177 21629.31 400.00 42712.14 47830.16 2024-06-25 03:04:36.000 177 21629.38 399.97 42712.11 88888.00 2024-06-25 03:04:37.000 177 21629.45 399.95 42712.10 88888.00 2024-06-25 03:04:38.000 177 21629.46 399.93 42712.09 88888.00 2024-06-25 03:04:39.000 177 21629.44 399.91 42712.09 88888.00 2024-06-25 03:04:40.000 177 21629.44 399.90 42712.06 47830.22 2024-06-25 03:04:41.000 177 21629.42 399.93 42712.04 88888.00 2024-06-25 03:04:42.000 177 21629.40 399.96 42712.07 88888.00 2024-06-25 03:04:43.000 177 21629.38 399.98 42712.13 88888.00 2024-06-25 03:04:44.000 177 21629.40 400.01 42712.11 88888.00 2024-06-25 03:04:45.000 177 21629.43 400.04 42712.04 47830.32 2024-06-25 03:04:46.000 177 21629.40 400.01 42711.99 88888.00 2024-06-25 03:04:47.000 177 21629.37 399.97 42711.99 88888.00 2024-06-25 03:04:48.000 177 21629.40 399.93 42712.00 88888.00 2024-06-25 03:04:49.000 177 21629.38 399.90 42712.02 88888.00 2024-06-25 03:04:50.000 177 21629.34 399.89 42712.05 47830.22 2024-06-25 03:04:51.000 177 21629.35 399.92 42712.04 88888.00 2024-06-25 03:04:52.000 177 21629.37 399.95 42712.04 88888.00 2024-06-25 03:04:53.000 177 21629.34 399.97 42712.05 88888.00 2024-06-25 03:04:54.000 177 21629.34 399.95 42712.03 88888.00 2024-06-25 03:04:55.000 177 21629.41 399.91 42712.01 47830.16 2024-06-25 03:04:56.000 177 21629.45 399.91 42712.02 88888.00 2024-06-25 03:04:57.000 177 21629.42 399.94 42712.04 88888.00 2024-06-25 03:04:58.000 177 21629.40 399.97 42712.05 88888.00 2024-06-25 03:04:59.000 177 21629.44 399.97 42712.05 88888.00 2024-06-25 03:05:00.000 177 21629.47 399.97 42712.05 99999.00 2024-06-25 03:05:01.000 177 21629.41 399.99 42712.06 99999.00 2024-06-25 03:05:02.000 177 21629.38 399.96 42712.04 99999.00 2024-06-25 03:05:03.000 177 21629.40 399.88 42712.04 99999.00 2024-06-25 03:05:04.000 177 21629.42 399.83 42712.03 99999.00 2024-06-25 03:05:05.000 177 21629.40 399.86 42711.96 47830.37 2024-06-25 03:05:06.000 177 21629.42 399.92 42711.93 88888.00 2024-06-25 03:05:07.000 177 21629.49 399.96 42712.00 88888.00 2024-06-25 03:05:08.000 177 21629.56 399.97 42712.06 88888.00 2024-06-25 03:05:09.000 177 21629.57 399.99 42712.07 88888.00 2024-06-25 03:05:10.000 177 21629.53 399.98 42712.06 47830.24 2024-06-25 03:05:11.000 177 21629.48 399.94 42712.04 88888.00 2024-06-25 03:05:12.000 177 21629.47 399.91 42712.07 88888.00 2024-06-25 03:05:13.000 177 21629.48 399.91 42712.10 88888.00 2024-06-25 03:05:14.000 177 21629.44 399.93 42712.07 88888.00 2024-06-25 03:05:15.000 177 21629.36 399.99 42712.06 47830.28 2024-06-25 03:05:16.000 177 21629.31 400.05 42712.11 88888.00 2024-06-25 03:05:17.000 177 21629.30 400.08 42712.13 88888.00 2024-06-25 03:05:18.000 177 21629.32 400.07 42712.14 88888.00 2024-06-25 03:05:19.000 177 21629.34 400.05 42712.13 88888.00 2024-06-25 03:05:20.000 177 21629.34 400.06 42712.12 47830.12 2024-06-25 03:05:21.000 177 21629.35 400.06 42712.14 88888.00 2024-06-25 03:05:22.000 177 21629.39 400.06 42712.14 88888.00 2024-06-25 03:05:23.000 177 21629.41 400.06 42712.10 88888.00 2024-06-25 03:05:24.000 177 21629.42 400.06 42712.07 88888.00 2024-06-25 03:05:25.000 177 21629.40 400.04 42712.07 47830.11 2024-06-25 03:05:26.000 177 21629.34 400.05 42712.09 88888.00 2024-06-25 03:05:27.000 177 21629.32 400.06 42712.11 88888.00 2024-06-25 03:05:28.000 177 21629.35 400.10 42712.15 88888.00 2024-06-25 03:05:29.000 177 21629.39 400.13 42712.18 88888.00 2024-06-25 03:05:30.000 177 21629.42 400.11 42712.14 47830.01 2024-06-25 03:05:31.000 177 21629.41 400.08 42712.14 88888.00 2024-06-25 03:05:32.000 177 21629.42 400.07 42712.20 88888.00 2024-06-25 03:05:33.000 177 21629.47 400.06 42712.19 88888.00 2024-06-25 03:05:34.000 177 21629.52 400.09 42712.15 88888.00 2024-06-25 03:05:35.000 177 21629.51 400.14 42712.14 47830.15 2024-06-25 03:05:36.000 177 21629.51 400.15 42712.09 88888.00 2024-06-25 03:05:37.000 177 21629.52 400.13 42712.04 88888.00 2024-06-25 03:05:38.000 177 21629.50 400.13 42712.05 88888.00 2024-06-25 03:05:39.000 177 21629.44 400.16 42712.10 88888.00 2024-06-25 03:05:40.000 177 21629.42 400.17 42712.12 47830.11 2024-06-25 03:05:41.000 177 21629.44 400.16 42712.12 88888.00 2024-06-25 03:05:42.000 177 21629.47 400.17 42712.14 88888.00 2024-06-25 03:05:43.000 177 21629.49 400.18 42712.11 88888.00 2024-06-25 03:05:44.000 177 21629.48 400.15 42712.02 88888.00 2024-06-25 03:05:45.000 177 21629.44 400.14 42712.02 99999.00 2024-06-25 03:05:46.000 177 21629.47 400.17 42712.06 99999.00 2024-06-25 03:05:47.000 177 21629.49 400.17 42712.08 99999.00 2024-06-25 03:05:48.000 177 21629.47 400.17 42712.10 99999.00 2024-06-25 03:05:49.000 177 21629.47 400.20 42712.09 99999.00 2024-06-25 03:05:50.000 177 21629.50 400.23 42712.05 47830.25 2024-06-25 03:05:51.000 177 21629.50 400.24 42712.07 88888.00 2024-06-25 03:05:52.000 177 21629.47 400.20 42712.11 88888.00 2024-06-25 03:05:53.000 177 21629.45 400.13 42712.10 88888.00 2024-06-25 03:05:54.000 177 21629.46 400.10 42712.07 88888.00 2024-06-25 03:05:55.000 177 21629.49 400.12 42712.06 47830.20 2024-06-25 03:05:56.000 177 21629.57 400.15 42712.08 88888.00 2024-06-25 03:05:57.000 177 21629.69 400.17 42712.12 88888.00 2024-06-25 03:05:58.000 177 21629.73 400.19 42712.14 88888.00 2024-06-25 03:05:59.000 177 21629.70 400.19 42712.11 88888.00 2024-06-25 03:06:00.000 177 21629.72 400.17 42712.03 47829.99 2024-06-25 03:06:01.000 177 21629.74 400.15 42711.94 88888.00 2024-06-25 03:06:02.000 177 21629.74 400.15 42711.89 88888.00 2024-06-25 03:06:03.000 177 21629.68 400.14 42711.91 88888.00 2024-06-25 03:06:04.000 177 21629.59 400.13 42712.01 88888.00 2024-06-25 03:06:05.000 177 21629.54 400.11 42712.09 47830.18 2024-06-25 03:06:06.000 177 21629.55 400.10 42712.10 88888.00 2024-06-25 03:06:07.000 177 21629.56 400.12 42712.09 88888.00 2024-06-25 03:06:08.000 177 21629.56 400.11 42712.07 88888.00 2024-06-25 03:06:09.000 177 21629.55 400.06 42712.03 88888.00 2024-06-25 03:06:10.000 177 21629.53 400.02 42711.99 47830.19 2024-06-25 03:06:11.000 177 21629.48 400.04 42712.02 88888.00 2024-06-25 03:06:12.000 177 21629.47 400.09 42712.06 88888.00 2024-06-25 03:06:13.000 177 21629.54 400.11 42712.04 88888.00 2024-06-25 03:06:14.000 177 21629.64 400.08 42712.01 88888.00 2024-06-25 03:06:15.000 177 21629.68 400.04 42712.03 47829.83 2024-06-25 03:06:16.000 177 21629.66 400.03 42712.07 88888.00 2024-06-25 03:06:17.000 177 21629.65 400.05 42712.10 88888.00 2024-06-25 03:06:18.000 177 21629.68 400.03 42712.08 88888.00 2024-06-25 03:06:19.000 177 21629.66 400.01 42712.04 88888.00 2024-06-25 03:06:20.000 177 21629.60 400.03 42712.00 47830.07 2024-06-25 03:06:21.000 177 21629.58 400.07 42711.99 88888.00 2024-06-25 03:06:22.000 177 21629.59 400.09 42712.05 88888.00 2024-06-25 03:06:23.000 177 21629.58 400.07 42712.12 88888.00 2024-06-25 03:06:24.000 177 21629.54 400.04 42712.16 88888.00 2024-06-25 03:06:25.000 177 21629.48 399.99 42712.15 47830.26 2024-06-25 03:06:26.000 177 21629.44 399.92 42712.12 88888.00 2024-06-25 03:06:27.000 177 21629.48 399.90 42712.07 88888.00 2024-06-25 03:06:28.000 177 21629.52 399.95 42712.03 88888.00 2024-06-25 03:06:29.000 177 21629.52 399.99 42712.03 88888.00 2024-06-25 03:06:30.000 177 21629.51 400.00 42712.06 47830.10 2024-06-25 03:06:31.000 177 21629.50 400.04 42712.08 88888.00 2024-06-25 03:06:32.000 177 21629.47 400.06 42712.07 88888.00 2024-06-25 03:06:33.000 177 21629.38 400.05 42712.06 88888.00 2024-06-25 03:06:34.000 177 21629.29 400.01 42712.02 88888.00 2024-06-25 03:06:35.000 177 21629.26 399.94 42711.94 47830.10 2024-06-25 03:06:36.000 177 21629.30 399.91 42711.93 88888.00 2024-06-25 03:06:37.000 177 21629.32 399.96 42712.00 88888.00 2024-06-25 03:06:38.000 177 21629.32 400.04 42712.06 88888.00 2024-06-25 03:06:39.000 177 21629.32 400.07 42712.07 88888.00 2024-06-25 03:06:40.000 177 21629.31 400.08 42712.09 47829.90 2024-06-25 03:06:41.000 177 21629.31 400.08 42712.11 88888.00 2024-06-25 03:06:42.000 177 21629.31 400.06 42712.07 88888.00 2024-06-25 03:06:43.000 177 21629.34 400.03 42711.98 88888.00 2024-06-25 03:06:44.000 177 21629.38 400.04 42711.95 88888.00 2024-06-25 03:06:45.000 177 21629.40 400.10 42712.00 47830.63 2024-06-25 03:06:46.000 177 21629.41 400.15 42712.01 88888.00 2024-06-25 03:06:47.000 177 21629.44 400.16 42711.94 88888.00 2024-06-25 03:06:48.000 177 21629.44 400.15 42711.88 88888.00 2024-06-25 03:06:49.000 177 21629.35 400.14 42711.91 88888.00 2024-06-25 03:06:50.000 177 21629.28 400.11 42711.97 47829.83 2024-06-25 03:06:51.000 177 21629.29 400.08 42711.98 88888.00 2024-06-25 03:06:52.000 177 21629.32 400.07 42711.98 88888.00 2024-06-25 03:06:53.000 177 21629.34 400.05 42711.98 88888.00 2024-06-25 03:06:54.000 177 21629.34 400.06 42711.99 88888.00 2024-06-25 03:06:55.000 177 21629.35 400.11 42711.99 47830.02 2024-06-25 03:06:56.000 177 21629.38 400.14 42711.99 88888.00 2024-06-25 03:06:57.000 177 21629.36 400.12 42712.01 88888.00 2024-06-25 03:06:58.000 177 21629.30 400.08 42712.05 88888.00 2024-06-25 03:06:59.000 177 21629.24 400.01 42712.07 88888.00 2024-06-25 03:07:00.000 177 21629.23 399.98 42712.10 47830.11 2024-06-25 03:07:01.000 177 21629.28 400.01 42712.10 88888.00 2024-06-25 03:07:02.000 177 21629.32 400.08 42712.09 88888.00 2024-06-25 03:07:03.000 177 21629.31 400.12 42712.09 88888.00 2024-06-25 03:07:04.000 177 21629.30 400.11 42712.09 88888.00 2024-06-25 03:07:05.000 177 21629.28 400.09 42712.11 47830.44 2024-06-25 03:07:06.000 177 21629.28 400.08 42712.10 88888.00 2024-06-25 03:07:07.000 177 21629.35 400.07 42712.06 88888.00 2024-06-25 03:07:08.000 177 21629.41 400.11 42712.05 88888.00 2024-06-25 03:07:09.000 177 21629.38 400.15 42712.07 88888.00 2024-06-25 03:07:10.000 177 21629.33 400.12 42712.08 47830.24 2024-06-25 03:07:11.000 177 21629.33 400.06 42712.09 88888.00 2024-06-25 03:07:12.000 177 21629.36 400.02 42712.09 88888.00 2024-06-25 03:07:13.000 177 21629.38 400.01 42712.09 88888.00 2024-06-25 03:07:14.000 177 21629.35 400.01 42712.10 88888.00 2024-06-25 03:07:15.000 177 21629.33 400.00 42712.09 47830.05 2024-06-25 03:07:16.000 177 21629.39 399.98 42712.03 88888.00 2024-06-25 03:07:17.000 177 21629.49 399.98 42711.99 88888.00 2024-06-25 03:07:18.000 177 21629.50 399.98 42712.02 88888.00 2024-06-25 03:07:19.000 177 21629.45 400.01 42712.07 88888.00 2024-06-25 03:07:20.000 177 21629.42 400.05 42712.10 47830.26 2024-06-25 03:07:21.000 177 21629.38 400.05 42712.09 88888.00 2024-06-25 03:07:22.000 177 21629.35 400.04 42712.08 88888.00 2024-06-25 03:07:23.000 177 21629.35 400.03 42712.07 88888.00 2024-06-25 03:07:24.000 177 21629.36 400.01 42712.06 88888.00 2024-06-25 03:07:25.000 177 21629.38 400.02 42712.06 47830.36 2024-06-25 03:07:26.000 177 21629.37 400.04 42712.08 88888.00 2024-06-25 03:07:27.000 177 21629.34 400.08 42712.12 88888.00 2024-06-25 03:07:28.000 177 21629.32 400.15 42712.15 88888.00 2024-06-25 03:07:29.000 177 21629.35 400.18 42712.11 88888.00 2024-06-25 03:07:30.000 177 21629.38 400.16 42712.05 47830.21 2024-06-25 03:07:31.000 177 21629.39 400.15 42712.04 88888.00 2024-06-25 03:07:32.000 177 21629.38 400.11 42712.02 88888.00 2024-06-25 03:07:33.000 177 21629.36 400.05 42712.00 88888.00 2024-06-25 03:07:34.000 177 21629.30 400.04 42712.04 88888.00 2024-06-25 03:07:35.000 177 21629.25 400.04 42712.09 47830.01 2024-06-25 03:07:36.000 177 21629.30 400.04 42712.06 88888.00 2024-06-25 03:07:37.000 177 21629.39 400.05 42712.00 88888.00 2024-06-25 03:07:38.000 177 21629.42 400.06 42711.98 88888.00 2024-06-25 03:07:39.000 177 21629.42 400.11 42712.00 88888.00 2024-06-25 03:07:40.000 177 21629.40 400.14 42711.98 47829.97 2024-06-25 03:07:41.000 177 21629.36 400.16 42711.98 88888.00 2024-06-25 03:07:42.000 177 21629.33 400.13 42711.98 88888.00 2024-06-25 03:07:43.000 177 21629.31 400.07 42711.97 88888.00 2024-06-25 03:07:44.000 177 21629.28 400.07 42711.99 88888.00 2024-06-25 03:07:45.000 177 21629.31 400.11 42712.03 47830.48 2024-06-25 03:07:46.000 177 21629.34 400.11 42712.06 88888.00 2024-06-25 03:07:47.000 177 21629.32 400.08 42712.08 88888.00 2024-06-25 03:07:48.000 177 21629.30 400.06 42712.08 88888.00 2024-06-25 03:07:49.000 177 21629.31 400.03 42712.08 88888.00 2024-06-25 03:07:50.000 177 21629.33 399.99 42712.06 47829.99 2024-06-25 03:07:51.000 177 21629.31 399.95 42712.00 88888.00 2024-06-25 03:07:52.000 177 21629.24 399.99 42711.96 88888.00 2024-06-25 03:07:53.000 177 21629.22 400.07 42712.01 88888.00 2024-06-25 03:07:54.000 177 21629.24 400.11 42712.06 88888.00 2024-06-25 03:07:55.000 177 21629.29 400.13 42712.12 47829.99 2024-06-25 03:07:56.000 177 21629.30 400.14 42712.18 88888.00 2024-06-25 03:07:57.000 177 21629.27 400.12 42712.16 88888.00 2024-06-25 03:07:58.000 177 21629.29 400.11 42712.07 88888.00 2024-06-25 03:07:59.000 177 21629.34 400.11 42712.00 88888.00 2024-06-25 03:08:00.000 177 21629.36 400.11 42711.98 47830.49 2024-06-25 03:08:01.000 177 21629.36 400.11 42711.97 88888.00 2024-06-25 03:08:02.000 177 21629.35 400.09 42711.98 88888.00 2024-06-25 03:08:03.000 177 21629.30 400.07 42711.98 88888.00 2024-06-25 03:08:04.000 177 21629.27 400.05 42711.98 88888.00 2024-06-25 03:08:05.000 177 21629.29 400.03 42711.98 99999.00 2024-06-25 03:08:06.000 177 21629.35 400.05 42711.97 99999.00 2024-06-25 03:08:07.000 177 21629.40 400.07 42711.96 99999.00 2024-06-25 03:08:08.000 177 21629.38 400.08 42711.96 99999.00 2024-06-25 03:08:09.000 177 21629.33 400.09 42712.00 99999.00 2024-06-25 03:08:10.000 177 21629.32 400.11 42712.03 47830.10 2024-06-25 03:08:11.000 177 21629.37 400.12 42712.02 88888.00 2024-06-25 03:08:12.000 177 21629.43 400.16 42712.00 88888.00 2024-06-25 03:08:13.000 177 21629.45 400.22 42712.01 88888.00 2024-06-25 03:08:14.000 177 21629.44 400.25 42712.01 88888.00 2024-06-25 03:08:15.000 177 21629.40 400.24 42712.01 47830.41 2024-06-25 03:08:16.000 177 21629.36 400.21 42712.00 88888.00 2024-06-25 03:08:17.000 177 21629.32 400.17 42712.03 88888.00 2024-06-25 03:08:18.000 177 21629.30 400.11 42712.09 88888.00 2024-06-25 03:08:19.000 177 21629.32 400.09 42712.13 88888.00 2024-06-25 03:08:20.000 177 21629.32 400.12 42712.17 47830.11 2024-06-25 03:08:21.000 177 21629.29 400.12 42712.19 88888.00 2024-06-25 03:08:22.000 177 21629.28 400.11 42712.16 88888.00 2024-06-25 03:08:23.000 177 21629.28 400.13 42712.15 88888.00 2024-06-25 03:08:24.000 177 21629.22 400.15 42712.15 88888.00 2024-06-25 03:08:25.000 177 21629.20 400.18 42712.15 47830.26 2024-06-25 03:08:26.000 177 21629.28 400.19 42712.15 88888.00 2024-06-25 03:08:27.000 177 21629.34 400.17 42712.14 88888.00 2024-06-25 03:08:28.000 177 21629.37 400.16 42712.13 88888.00 2024-06-25 03:08:29.000 177 21629.40 400.16 42712.13 88888.00 2024-06-25 03:08:30.000 177 21629.40 400.16 42712.14 47830.42 2024-06-25 03:08:31.000 177 21629.38 400.17 42712.12 88888.00 2024-06-25 03:08:32.000 177 21629.34 400.16 42712.07 88888.00 2024-06-25 03:08:33.000 177 21629.26 400.16 42712.06 88888.00 2024-06-25 03:08:34.000 177 21629.22 400.17 42712.10 88888.00 2024-06-25 03:08:35.000 177 21629.23 400.16 42712.13 47830.21 2024-06-25 03:08:36.000 177 21629.24 400.13 42712.16 88888.00 2024-06-25 03:08:37.000 177 21629.25 400.14 42712.18 88888.00 2024-06-25 03:08:38.000 177 21629.30 400.15 42712.14 88888.00 2024-06-25 03:08:39.000 177 21629.37 400.15 42712.06 88888.00 2024-06-25 03:08:40.000 177 21629.47 400.14 42712.03 47830.11 2024-06-25 03:08:41.000 177 21629.52 400.12 42712.00 88888.00 2024-06-25 03:08:42.000 177 21629.49 400.12 42711.98 88888.00 2024-06-25 03:08:43.000 177 21629.44 400.14 42712.00 88888.00 2024-06-25 03:08:44.000 177 21629.44 400.19 42712.02 88888.00 2024-06-25 03:08:45.000 177 21629.45 400.25 42712.02 47829.94 2024-06-25 03:08:46.000 177 21629.47 400.29 42712.06 88888.00 2024-06-25 03:08:47.000 177 21629.53 400.28 42712.13 88888.00 2024-06-25 03:08:48.000 177 21629.57 400.27 42712.16 88888.00 2024-06-25 03:08:49.000 177 21629.52 400.25 42712.12 88888.00 2024-06-25 03:08:50.000 177 21629.45 400.26 42712.12 47829.88 2024-06-25 03:08:51.000 177 21629.44 400.29 42712.18 88888.00 2024-06-25 03:08:52.000 177 21629.44 400.31 42712.19 88888.00 2024-06-25 03:08:53.000 177 21629.42 400.33 42712.19 88888.00 2024-06-25 03:08:54.000 177 21629.39 400.30 42712.17 88888.00 2024-06-25 03:08:55.000 177 21629.39 400.25 42712.11 47830.33 2024-06-25 03:08:56.000 177 21629.38 400.25 42712.08 88888.00 2024-06-25 03:08:57.000 177 21629.34 400.27 42712.08 88888.00 2024-06-25 03:08:58.000 177 21629.32 400.27 42712.06 88888.00 2024-06-25 03:08:59.000 177 21629.35 400.27 42712.07 88888.00 2024-06-25 03:09:00.000 177 21629.40 400.29 42712.11 47830.13 2024-06-25 03:09:01.000 177 21629.42 400.30 42712.14 88888.00 2024-06-25 03:09:02.000 177 21629.41 400.31 42712.20 88888.00 2024-06-25 03:09:03.000 177 21629.42 400.33 42712.24 88888.00 2024-06-25 03:09:04.000 177 21629.43 400.34 42712.25 88888.00 2024-06-25 03:09:05.000 177 21629.39 400.31 42712.25 47830.25 2024-06-25 03:09:06.000 177 21629.34 400.25 42712.17 88888.00 2024-06-25 03:09:07.000 177 21629.28 400.23 42712.06 88888.00 2024-06-25 03:09:08.000 177 21629.25 400.27 42712.08 88888.00 2024-06-25 03:09:09.000 177 21629.31 400.34 42712.19 88888.00 2024-06-25 03:09:10.000 177 21629.38 400.37 42712.25 47830.34 2024-06-25 03:09:11.000 177 21629.40 400.35 42712.22 88888.00 2024-06-25 03:09:12.000 177 21629.39 400.32 42712.21 88888.00 2024-06-25 03:09:13.000 177 21629.41 400.31 42712.25 88888.00 2024-06-25 03:09:14.000 177 21629.41 400.31 42712.27 88888.00 2024-06-25 03:09:15.000 177 21629.35 400.32 42712.24 47829.87 2024-06-25 03:09:16.000 177 21629.32 400.35 42712.24 88888.00 2024-06-25 03:09:17.000 177 21629.37 400.36 42712.21 88888.00 2024-06-25 03:09:18.000 177 21629.44 400.38 42712.15 88888.00 2024-06-25 03:09:19.000 177 21629.45 400.39 42712.12 88888.00 2024-06-25 03:09:20.000 177 21629.43 400.36 42712.12 47830.41 2024-06-25 03:09:21.000 177 21629.42 400.31 42712.12 88888.00 2024-06-25 03:09:22.000 177 21629.40 400.26 42712.09 88888.00 2024-06-25 03:09:23.000 177 21629.39 400.25 42712.11 88888.00 2024-06-25 03:09:24.000 177 21629.41 400.26 42712.16 88888.00 2024-06-25 03:09:25.000 177 21629.39 400.27 42712.12 47830.21 2024-06-25 03:09:26.000 177 21629.34 400.28 42712.04 88888.00 2024-06-25 03:09:27.000 177 21629.32 400.30 42711.99 88888.00 2024-06-25 03:09:28.000 177 21629.34 400.31 42712.02 88888.00 2024-06-25 03:09:29.000 177 21629.37 400.37 42712.12 88888.00 2024-06-25 03:09:30.000 177 21629.36 400.40 42712.18 47830.03 2024-06-25 03:09:31.000 177 21629.35 400.35 42712.14 88888.00 2024-06-25 03:09:32.000 177 21629.34 400.34 42712.10 88888.00 2024-06-25 03:09:33.000 177 21629.34 400.41 42712.12 88888.00 2024-06-25 03:09:34.000 177 21629.34 400.44 42712.09 88888.00 2024-06-25 03:09:35.000 177 21629.32 400.45 42712.06 47830.48 2024-06-25 03:09:36.000 177 21629.29 400.46 42712.09 88888.00 2024-06-25 03:09:37.000 177 21629.32 400.48 42712.13 88888.00 2024-06-25 03:09:38.000 177 21629.37 400.50 42712.14 88888.00 2024-06-25 03:09:39.000 177 21629.35 400.49 42712.12 88888.00 2024-06-25 03:09:40.000 177 21629.36 400.41 42712.06 47830.24 2024-06-25 03:09:41.000 177 21629.42 400.33 42712.04 88888.00 2024-06-25 03:09:42.000 177 21629.43 400.31 42712.13 88888.00 2024-06-25 03:09:43.000 177 21629.36 400.33 42712.23 88888.00 2024-06-25 03:09:44.000 177 21629.31 400.33 42712.23 88888.00 2024-06-25 03:09:45.000 177 21629.35 400.31 42712.16 47830.54 2024-06-25 03:09:46.000 177 21629.39 400.30 42712.13 88888.00 2024-06-25 03:09:47.000 177 21629.34 400.29 42712.17 88888.00 2024-06-25 03:09:48.000 177 21629.28 400.29 42712.21 88888.00 2024-06-25 03:09:49.000 177 21629.27 400.30 42712.18 88888.00 2024-06-25 03:09:50.000 177 21629.27 400.31 42712.14 47830.29 2024-06-25 03:09:51.000 177 21629.27 400.34 42712.16 88888.00 2024-06-25 03:09:52.000 177 21629.28 400.35 42712.14 88888.00 2024-06-25 03:09:53.000 177 21629.27 400.33 42712.06 88888.00 2024-06-25 03:09:54.000 177 21629.23 400.35 42712.07 88888.00 2024-06-25 03:09:55.000 177 21629.23 400.42 42712.15 47830.60 2024-06-25 03:09:56.000 177 21629.28 400.43 42712.21 88888.00 2024-06-25 03:09:57.000 177 21629.33 400.39 42712.21 88888.00 2024-06-25 03:09:58.000 177 21629.35 400.35 42712.17 88888.00 2024-06-25 03:09:59.000 177 21629.37 400.36 42712.15 88888.00 2024-06-25 03:10:00.000 177 21629.41 400.41 42712.16 47830.50 2024-06-25 03:10:01.000 177 21629.48 400.46 42712.17 88888.00 2024-06-25 03:10:02.000 177 21629.52 400.49 42712.18 88888.00 2024-06-25 03:10:03.000 177 21629.54 400.51 42712.17 88888.00 2024-06-25 03:10:04.000 177 21629.52 400.52 42712.13 88888.00 2024-06-25 03:10:05.000 177 21629.44 400.50 42712.11 47830.18 2024-06-25 03:10:06.000 177 21629.35 400.48 42712.10 88888.00 2024-06-25 03:10:07.000 177 21629.31 400.44 42712.08 88888.00 2024-06-25 03:10:08.000 177 21629.31 400.41 42712.11 88888.00 2024-06-25 03:10:09.000 177 21629.32 400.45 42712.19 88888.00 2024-06-25 03:10:10.000 177 21629.33 400.51 42712.24 47830.13 2024-06-25 03:10:11.000 177 21629.36 400.49 42712.20 88888.00 2024-06-25 03:10:12.000 177 21629.36 400.44 42712.14 88888.00 2024-06-25 03:10:13.000 177 21629.31 400.40 42712.11 88888.00 2024-06-25 03:10:14.000 177 21629.28 400.41 42712.11 88888.00 2024-06-25 03:10:15.000 177 21629.34 400.45 42712.12 47830.14 2024-06-25 03:10:16.000 177 21629.41 400.45 42712.12 88888.00 2024-06-25 03:10:17.000 177 21629.40 400.45 42712.12 88888.00 2024-06-25 03:10:18.000 177 21629.35 400.48 42712.17 88888.00 2024-06-25 03:10:19.000 177 21629.36 400.47 42712.21 88888.00 2024-06-25 03:10:20.000 177 21629.39 400.44 42712.19 99999.00 2024-06-25 03:10:21.000 177 21629.39 400.45 42712.17 99999.00 2024-06-25 03:10:22.000 177 21629.38 400.51 42712.16 99999.00 2024-06-25 03:10:23.000 177 21629.40 400.51 42712.12 99999.00 2024-06-25 03:10:24.000 177 21629.44 400.46 42712.10 99999.00 2024-06-25 03:10:25.000 177 21629.48 400.45 42712.14 47830.19 2024-06-25 03:10:26.000 177 21629.45 400.49 42712.19 88888.00 2024-06-25 03:10:27.000 177 21629.40 400.54 42712.21 88888.00 2024-06-25 03:10:28.000 177 21629.41 400.54 42712.19 88888.00 2024-06-25 03:10:29.000 177 21629.42 400.49 42712.15 88888.00 2024-06-25 03:10:30.000 177 21629.38 400.46 42712.12 47830.59 2024-06-25 03:10:31.000 177 21629.36 400.47 42712.11 88888.00 2024-06-25 03:10:32.000 177 21629.37 400.49 42712.10 88888.00 2024-06-25 03:10:33.000 177 21629.36 400.51 42712.10 88888.00 2024-06-25 03:10:34.000 177 21629.34 400.51 42712.12 88888.00 2024-06-25 03:10:35.000 177 21629.36 400.50 42712.15 47830.07 2024-06-25 03:10:36.000 177 21629.39 400.48 42712.16 88888.00 2024-06-25 03:10:37.000 177 21629.39 400.44 42712.14 88888.00 2024-06-25 03:10:38.000 177 21629.37 400.39 42712.10 88888.00 2024-06-25 03:10:39.000 177 21629.41 400.38 42712.06 88888.00 2024-06-25 03:10:40.000 177 21629.47 400.40 42712.05 47830.03 2024-06-25 03:10:41.000 177 21629.45 400.41 42712.11 88888.00 2024-06-25 03:10:42.000 177 21629.36 400.42 42712.22 88888.00 2024-06-25 03:10:43.000 177 21629.30 400.40 42712.25 88888.00 2024-06-25 03:10:44.000 177 21629.32 400.37 42712.16 88888.00 2024-06-25 03:10:45.000 177 21629.35 400.38 42712.09 47830.97 2024-06-25 03:10:46.000 177 21629.35 400.39 42712.10 88888.00 2024-06-25 03:10:47.000 177 21629.32 400.43 42712.19 88888.00 2024-06-25 03:10:48.000 177 21629.31 400.46 42712.25 88888.00 2024-06-25 03:10:49.000 177 21629.37 400.47 42712.19 88888.00 2024-06-25 03:10:50.000 177 21629.40 400.47 42712.11 47830.09 2024-06-25 03:10:51.000 177 21629.32 400.44 42712.09 88888.00 2024-06-25 03:10:52.000 177 21629.24 400.42 42712.11 88888.00 2024-06-25 03:10:53.000 177 21629.24 400.40 42712.12 88888.00 2024-06-25 03:10:54.000 177 21629.27 400.38 42712.12 88888.00 2024-06-25 03:10:55.000 177 21629.27 400.35 42712.14 47830.03 2024-06-25 03:10:56.000 177 21629.23 400.33 42712.19 88888.00 2024-06-25 03:10:57.000 177 21629.21 400.32 42712.19 88888.00 2024-06-25 03:10:58.000 177 21629.19 400.32 42712.14 88888.00 2024-06-25 03:10:59.000 177 21629.16 400.33 42712.11 88888.00 2024-06-25 03:11:00.000 177 21629.16 400.34 42712.13 47830.13 2024-06-25 03:11:01.000 177 21629.20 400.33 42712.17 88888.00 2024-06-25 03:11:02.000 177 21629.24 400.31 42712.20 88888.00 2024-06-25 03:11:03.000 177 21629.26 400.28 42712.16 88888.00 2024-06-25 03:11:04.000 177 21629.29 400.24 42712.09 88888.00 2024-06-25 03:11:05.000 177 21629.34 400.24 42712.07 47830.38 2024-06-25 03:11:06.000 177 21629.39 400.28 42712.10 88888.00 2024-06-25 03:11:07.000 177 21629.39 400.32 42712.15 88888.00 2024-06-25 03:11:08.000 177 21629.36 400.35 42712.19 88888.00 2024-06-25 03:11:09.000 177 21629.33 400.38 42712.19 88888.00 2024-06-25 03:11:10.000 177 21629.28 400.40 42712.17 47830.30 2024-06-25 03:11:11.000 177 21629.23 400.35 42712.15 88888.00 2024-06-25 03:11:12.000 177 21629.22 400.27 42712.11 88888.00 2024-06-25 03:11:13.000 177 21629.29 400.21 42712.06 88888.00 2024-06-25 03:11:14.000 177 21629.32 400.21 42712.00 88888.00 2024-06-25 03:11:15.000 177 21629.30 400.23 42712.00 47830.10 2024-06-25 03:11:16.000 177 21629.28 400.24 42712.02 88888.00 2024-06-25 03:11:17.000 177 21629.32 400.25 42712.06 88888.00 2024-06-25 03:11:18.000 177 21629.35 400.24 42712.09 88888.00 2024-06-25 03:11:19.000 177 21629.33 400.23 42712.11 88888.00 2024-06-25 03:11:20.000 177 21629.32 400.25 42712.11 47830.22 2024-06-25 03:11:21.000 177 21629.34 400.30 42712.11 88888.00 2024-06-25 03:11:22.000 177 21629.36 400.32 42712.11 88888.00 2024-06-25 03:11:23.000 177 21629.36 400.31 42712.05 88888.00 2024-06-25 03:11:24.000 177 21629.37 400.28 42712.02 88888.00 2024-06-25 03:11:25.000 177 21629.38 400.24 42712.06 47830.19 2024-06-25 03:11:26.000 177 21629.40 400.21 42712.07 88888.00 2024-06-25 03:11:27.000 177 21629.43 400.24 42712.01 88888.00 2024-06-25 03:11:28.000 177 21629.47 400.30 42711.99 88888.00 2024-06-25 03:11:29.000 177 21629.47 400.33 42712.06 88888.00 2024-06-25 03:11:30.000 177 21629.41 400.33 42712.11 47830.43 2024-06-25 03:11:31.000 177 21629.30 400.30 42712.09 88888.00 2024-06-25 03:11:32.000 177 21629.20 400.25 42712.05 88888.00 2024-06-25 03:11:33.000 177 21629.17 400.23 42712.02 88888.00 2024-06-25 03:11:34.000 177 21629.21 400.26 42712.01 88888.00 2024-06-25 03:11:35.000 177 21629.26 400.31 42712.04 47829.94 2024-06-25 03:11:36.000 177 21629.31 400.34 42712.09 88888.00 2024-06-25 03:11:37.000 177 21629.35 400.36 42712.09 88888.00 2024-06-25 03:11:38.000 177 21629.39 400.35 42712.05 88888.00 2024-06-25 03:11:39.000 177 21629.35 400.30 42712.03 88888.00 2024-06-25 03:11:40.000 177 21629.32 400.25 42712.02 47830.29 2024-06-25 03:11:41.000 177 21629.33 400.25 42712.02 88888.00 2024-06-25 03:11:42.000 177 21629.34 400.30 42712.01 88888.00 2024-06-25 03:11:43.000 177 21629.29 400.37 42712.07 88888.00 2024-06-25 03:11:44.000 177 21629.23 400.42 42712.18 88888.00 2024-06-25 03:11:45.000 177 21629.19 400.43 42712.23 47830.11 2024-06-25 03:11:46.000 177 21629.19 400.42 42712.19 88888.00 2024-06-25 03:11:47.000 177 21629.18 400.40 42712.11 88888.00 2024-06-25 03:11:48.000 177 21629.14 400.37 42712.05 88888.00 2024-06-25 03:11:49.000 177 21629.11 400.32 42712.05 88888.00 2024-06-25 03:11:50.000 177 21629.12 400.29 42712.12 47830.04 2024-06-25 03:11:51.000 177 21629.18 400.27 42712.18 88888.00 2024-06-25 03:11:52.000 177 21629.20 400.26 42712.22 88888.00 2024-06-25 03:11:53.000 177 21629.16 400.28 42712.26 88888.00 2024-06-25 03:11:54.000 177 21629.19 400.28 42712.27 88888.00 2024-06-25 03:11:55.000 177 21629.24 400.25 42712.19 47830.32 2024-06-25 03:11:56.000 177 21629.24 400.22 42712.12 88888.00 2024-06-25 03:11:57.000 177 21629.21 400.21 42712.10 88888.00 2024-06-25 03:11:58.000 177 21629.22 400.19 42712.08 88888.00 2024-06-25 03:11:59.000 177 21629.23 400.18 42712.09 88888.00 2024-06-25 03:12:00.000 177 21629.23 400.19 42712.14 47830.40 2024-06-25 03:12:01.000 177 21629.28 400.18 42712.17 88888.00 2024-06-25 03:12:02.000 177 21629.31 400.19 42712.19 88888.00 2024-06-25 03:12:03.000 177 21629.28 400.25 42712.20 88888.00 2024-06-25 03:12:04.000 177 21629.28 400.26 42712.18 88888.00 2024-06-25 03:12:05.000 177 21629.28 400.23 42712.14 47830.21 2024-06-25 03:12:06.000 177 21629.22 400.24 42712.12 88888.00 2024-06-25 03:12:07.000 177 21629.21 400.27 42712.16 88888.00 2024-06-25 03:12:08.000 177 21629.26 400.29 42712.19 88888.00 2024-06-25 03:12:09.000 177 21629.28 400.30 42712.19 88888.00 2024-06-25 03:12:10.000 177 21629.27 400.34 42712.18 47829.80 2024-06-25 03:12:11.000 177 21629.29 400.38 42712.15 88888.00 2024-06-25 03:12:12.000 177 21629.30 400.37 42712.09 88888.00 2024-06-25 03:12:13.000 177 21629.26 400.33 42712.07 88888.00 2024-06-25 03:12:14.000 177 21629.20 400.33 42712.14 88888.00 2024-06-25 03:12:15.000 177 21629.18 400.35 42712.20 99999.00 2024-06-25 03:12:16.000 177 21629.23 400.32 42712.23 99999.00 2024-06-25 03:12:17.000 177 21629.31 400.26 42712.24 99999.00 2024-06-25 03:12:18.000 177 21629.36 400.25 42712.21 99999.00 2024-06-25 03:12:19.000 177 21629.39 400.26 42712.17 99999.00 2024-06-25 03:12:20.000 177 21629.37 400.25 42712.14 47830.24 2024-06-25 03:12:21.000 177 21629.31 400.23 42712.12 88888.00 2024-06-25 03:12:22.000 177 21629.27 400.25 42712.07 88888.00 2024-06-25 03:12:23.000 177 21629.24 400.29 42712.08 88888.00 2024-06-25 03:12:24.000 177 21629.21 400.31 42712.14 88888.00 2024-06-25 03:12:25.000 177 21629.24 400.34 42712.16 47830.18 2024-06-25 03:12:26.000 177 21629.29 400.36 42712.12 88888.00 2024-06-25 03:12:27.000 177 21629.32 400.35 42712.08 88888.00 2024-06-25 03:12:28.000 177 21629.32 400.34 42712.06 88888.00 2024-06-25 03:12:29.000 177 21629.31 400.34 42712.04 88888.00 2024-06-25 03:12:30.000 177 21629.28 400.34 42712.04 47830.17 2024-06-25 03:12:31.000 177 21629.22 400.33 42712.06 88888.00 2024-06-25 03:12:32.000 177 21629.16 400.34 42712.08 88888.00 2024-06-25 03:12:33.000 177 21629.15 400.34 42712.09 88888.00 2024-06-25 03:12:34.000 177 21629.17 400.34 42712.07 88888.00 2024-06-25 03:12:35.000 177 21629.19 400.35 42712.06 47830.02 2024-06-25 03:12:36.000 177 21629.19 400.34 42712.06 88888.00 2024-06-25 03:12:37.000 177 21629.19 400.31 42712.05 88888.00 2024-06-25 03:12:38.000 177 21629.23 400.27 42712.04 88888.00 2024-06-25 03:12:39.000 177 21629.22 400.24 42712.06 88888.00 2024-06-25 03:12:40.000 177 21629.18 400.22 42712.08 47830.49 2024-06-25 03:12:41.000 177 21629.16 400.22 42712.08 88888.00 2024-06-25 03:12:42.000 177 21629.17 400.22 42712.05 88888.00 2024-06-25 03:12:43.000 177 21629.18 400.21 42712.02 88888.00 2024-06-25 03:12:44.000 177 21629.22 400.21 42712.03 88888.00 2024-06-25 03:12:45.000 177 21629.24 400.21 42712.07 47830.17 2024-06-25 03:12:46.000 177 21629.20 400.18 42712.10 88888.00 2024-06-25 03:12:47.000 177 21629.15 400.15 42712.09 88888.00 2024-06-25 03:12:48.000 177 21629.16 400.16 42712.07 88888.00 2024-06-25 03:12:49.000 177 21629.24 400.19 42712.07 88888.00 2024-06-25 03:12:50.000 177 21629.30 400.23 42712.08 47829.91 2024-06-25 03:12:51.000 177 21629.29 400.26 42712.07 88888.00 2024-06-25 03:12:52.000 177 21629.32 400.27 42712.05 88888.00 2024-06-25 03:12:53.000 177 21629.38 400.27 42712.04 88888.00 2024-06-25 03:12:54.000 177 21629.40 400.26 42712.01 88888.00 2024-06-25 03:12:55.000 177 21629.37 400.26 42711.98 47830.25 2024-06-25 03:12:56.000 177 21629.37 400.28 42711.99 88888.00 2024-06-25 03:12:57.000 177 21629.40 400.30 42712.01 88888.00 2024-06-25 03:12:58.000 177 21629.40 400.32 42712.00 88888.00 2024-06-25 03:12:59.000 177 21629.39 400.32 42711.97 88888.00 2024-06-25 03:13:00.000 177 21629.39 400.36 42711.98 47830.32 2024-06-25 03:13:01.000 177 21629.39 400.41 42712.03 88888.00 2024-06-25 03:13:02.000 177 21629.34 400.43 42712.05 88888.00 2024-06-25 03:13:03.000 177 21629.30 400.38 42712.02 88888.00 2024-06-25 03:13:04.000 177 21629.28 400.36 42712.04 88888.00 2024-06-25 03:13:05.000 177 21629.28 400.40 42712.14 47829.96 2024-06-25 03:13:06.000 177 21629.31 400.42 42712.20 88888.00 2024-06-25 03:13:07.000 177 21629.33 400.38 42712.18 88888.00 2024-06-25 03:13:08.000 177 21629.35 400.36 42712.15 88888.00 2024-06-25 03:13:09.000 177 21629.41 400.37 42712.16 88888.00 2024-06-25 03:13:10.000 177 21629.42 400.37 42712.21 47830.36 2024-06-25 03:13:11.000 177 21629.35 400.36 42712.19 88888.00 2024-06-25 03:13:12.000 177 21629.32 400.35 42712.12 88888.00 2024-06-25 03:13:13.000 177 21629.34 400.36 42712.11 88888.00 2024-06-25 03:13:14.000 177 21629.35 400.38 42712.17 88888.00 2024-06-25 03:13:15.000 177 21629.32 400.39 42712.21 47830.31 2024-06-25 03:13:16.000 177 21629.29 400.41 42712.17 88888.00 2024-06-25 03:13:17.000 177 21629.31 400.44 42712.14 88888.00 2024-06-25 03:13:18.000 177 21629.33 400.42 42712.16 88888.00 2024-06-25 03:13:19.000 177 21629.31 400.36 42712.19 88888.00 2024-06-25 03:13:20.000 177 21629.30 400.30 42712.19 47830.34 2024-06-25 03:13:21.000 177 21629.33 400.29 42712.14 88888.00 2024-06-25 03:13:22.000 177 21629.38 400.34 42712.11 88888.00 2024-06-25 03:13:23.000 177 21629.37 400.38 42712.11 88888.00 2024-06-25 03:13:24.000 177 21629.31 400.37 42712.11 88888.00 2024-06-25 03:13:25.000 177 21629.27 400.35 42712.12 47830.79 2024-06-25 03:13:26.000 177 21629.28 400.37 42712.14 88888.00 2024-06-25 03:13:27.000 177 21629.32 400.38 42712.18 88888.00 2024-06-25 03:13:28.000 177 21629.34 400.38 42712.21 88888.00 2024-06-25 03:13:29.000 177 21629.33 400.36 42712.20 88888.00 2024-06-25 03:13:30.000 177 21629.36 400.37 42712.14 47830.30 2024-06-25 03:13:31.000 177 21629.37 400.41 42712.13 88888.00 2024-06-25 03:13:32.000 177 21629.34 400.43 42712.18 88888.00 2024-06-25 03:13:33.000 177 21629.35 400.45 42712.21 88888.00 2024-06-25 03:13:34.000 177 21629.38 400.44 42712.22 88888.00 2024-06-25 03:13:35.000 177 21629.39 400.42 42712.21 47830.75 2024-06-25 03:13:36.000 177 21629.42 400.42 42712.18 88888.00 2024-06-25 03:13:37.000 177 21629.42 400.44 42712.18 88888.00 2024-06-25 03:13:38.000 177 21629.35 400.46 42712.27 88888.00 2024-06-25 03:13:39.000 177 21629.27 400.46 42712.34 88888.00 2024-06-25 03:13:40.000 177 21629.25 400.43 42712.30 47830.40 2024-06-25 03:13:41.000 177 21629.25 400.39 42712.24 88888.00 2024-06-25 03:13:42.000 177 21629.21 400.42 42712.25 88888.00 2024-06-25 03:13:43.000 177 21629.18 400.48 42712.24 88888.00 2024-06-25 03:13:44.000 177 21629.20 400.50 42712.18 88888.00 2024-06-25 03:13:45.000 177 21629.24 400.46 42712.12 47830.23 2024-06-25 03:13:46.000 177 21629.27 400.41 42712.08 88888.00 2024-06-25 03:13:47.000 177 21629.31 400.42 42712.06 88888.00 2024-06-25 03:13:48.000 177 21629.33 400.49 42712.05 88888.00 2024-06-25 03:13:49.000 177 21629.34 400.52 42712.06 88888.00 2024-06-25 03:13:50.000 177 21629.32 400.52 42712.09 47830.21 2024-06-25 03:13:51.000 177 21629.27 400.53 42712.12 88888.00 2024-06-25 03:13:52.000 177 21629.25 400.54 42712.14 88888.00 2024-06-25 03:13:53.000 177 21629.26 400.54 42712.16 88888.00 2024-06-25 03:13:54.000 177 21629.26 400.52 42712.20 88888.00 2024-06-25 03:13:55.000 177 21629.26 400.51 42712.23 47830.15 2024-06-25 03:13:56.000 177 21629.25 400.52 42712.23 88888.00 2024-06-25 03:13:57.000 177 21629.20 400.55 42712.26 88888.00 2024-06-25 03:13:58.000 177 21629.19 400.58 42712.29 88888.00 2024-06-25 03:13:59.000 177 21629.26 400.59 42712.30 88888.00 2024-06-25 03:14:00.000 177 21629.29 400.57 42712.29 47830.04 2024-06-25 03:14:01.000 177 21629.27 400.54 42712.26 88888.00 2024-06-25 03:14:02.000 177 21629.26 400.51 42712.23 88888.00 2024-06-25 03:14:03.000 177 21629.29 400.50 42712.21 88888.00 2024-06-25 03:14:04.000 177 21629.30 400.50 42712.19 88888.00 2024-06-25 03:14:05.000 177 21629.28 400.48 42712.19 47829.88 2024-06-25 03:14:06.000 177 21629.31 400.45 42712.20 88888.00 2024-06-25 03:14:07.000 177 21629.35 400.44 42712.17 88888.00 2024-06-25 03:14:08.000 177 21629.34 400.45 42712.16 88888.00 2024-06-25 03:14:09.000 177 21629.31 400.44 42712.22 88888.00 2024-06-25 03:14:10.000 177 21629.28 400.46 42712.30 47830.33 2024-06-25 03:14:11.000 177 21629.28 400.49 42712.33 88888.00 2024-06-25 03:14:12.000 177 21629.27 400.48 42712.27 88888.00 2024-06-25 03:14:13.000 177 21629.22 400.46 42712.18 88888.00 2024-06-25 03:14:14.000 177 21629.16 400.47 42712.15 88888.00 2024-06-25 03:14:15.000 177 21629.17 400.48 42712.17 47830.23 2024-06-25 03:14:16.000 177 21629.23 400.45 42712.18 88888.00 2024-06-25 03:14:17.000 177 21629.28 400.42 42712.20 88888.00 2024-06-25 03:14:18.000 177 21629.30 400.43 42712.24 88888.00 2024-06-25 03:14:19.000 177 21629.29 400.44 42712.27 88888.00 2024-06-25 03:14:20.000 177 21629.28 400.44 42712.23 47830.91 2024-06-25 03:14:21.000 177 21629.31 400.47 42712.18 88888.00 2024-06-25 03:14:22.000 177 21629.33 400.49 42712.16 88888.00 2024-06-25 03:14:23.000 177 21629.34 400.53 42712.16 88888.00 2024-06-25 03:14:24.000 177 21629.31 400.56 42712.19 88888.00 2024-06-25 03:14:25.000 177 21629.26 400.54 42712.22 47830.45 2024-06-25 03:14:26.000 177 21629.26 400.48 42712.22 88888.00 2024-06-25 03:14:27.000 177 21629.23 400.48 42712.19 88888.00 2024-06-25 03:14:28.000 177 21629.19 400.50 42712.22 88888.00 2024-06-25 03:14:29.000 177 21629.17 400.49 42712.27 88888.00 2024-06-25 03:14:30.000 177 21629.19 400.45 42712.27 47830.44 2024-06-25 03:14:31.000 177 21629.23 400.47 42712.22 88888.00 2024-06-25 03:14:32.000 177 21629.26 400.52 42712.18 88888.00 2024-06-25 03:14:33.000 177 21629.26 400.55 42712.19 88888.00 2024-06-25 03:14:34.000 177 21629.22 400.51 42712.19 88888.00 2024-06-25 03:14:35.000 177 21629.17 400.45 42712.18 47829.86 2024-06-25 03:14:36.000 177 21629.16 400.41 42712.18 88888.00 2024-06-25 03:14:37.000 177 21629.17 400.38 42712.16 88888.00 2024-06-25 03:14:38.000 177 21629.17 400.39 42712.14 88888.00 2024-06-25 03:14:39.000 177 21629.12 400.43 42712.10 88888.00 2024-06-25 03:14:40.000 177 21629.12 400.45 42712.09 47830.22 2024-06-25 03:14:41.000 177 21629.18 400.42 42712.14 88888.00 2024-06-25 03:14:42.000 177 21629.20 400.39 42712.18 88888.00 2024-06-25 03:14:43.000 177 21629.17 400.39 42712.21 88888.00 2024-06-25 03:14:44.000 177 21629.15 400.40 42712.20 88888.00 2024-06-25 03:14:45.000 177 21629.14 400.41 42712.19 47830.20 2024-06-25 03:14:46.000 177 21629.14 400.45 42712.19 88888.00 2024-06-25 03:14:47.000 177 21629.17 400.48 42712.20 88888.00 2024-06-25 03:14:48.000 177 21629.18 400.52 42712.23 88888.00 2024-06-25 03:14:49.000 177 21629.13 400.57 42712.27 88888.00 2024-06-25 03:14:50.000 177 21629.06 400.58 42712.26 47830.75 2024-06-25 03:14:51.000 177 21629.06 400.55 42712.19 88888.00 2024-06-25 03:14:52.000 177 21629.08 400.55 42712.20 88888.00 2024-06-25 03:14:53.000 177 21629.12 400.55 42712.27 88888.00 2024-06-25 03:14:54.000 177 21629.16 400.54 42712.28 88888.00 2024-06-25 03:14:55.000 177 21629.18 400.55 42712.26 47830.24 2024-06-25 03:14:56.000 177 21629.17 400.62 42712.28 88888.00 2024-06-25 03:14:57.000 177 21629.16 400.69 42712.31 88888.00 2024-06-25 03:14:58.000 177 21629.13 400.71 42712.31 88888.00 2024-06-25 03:14:59.000 177 21629.09 400.69 42712.29 88888.00 2024-06-25 03:15:00.000 177 21629.06 400.65 42712.27 47830.38 2024-06-25 03:15:01.000 177 21629.07 400.60 42712.27 88888.00 2024-06-25 03:15:02.000 177 21629.12 400.56 42712.26 88888.00 2024-06-25 03:15:03.000 177 21629.16 400.56 42712.25 88888.00 2024-06-25 03:15:04.000 177 21629.15 400.61 42712.26 88888.00 2024-06-25 03:15:05.000 177 21629.12 400.65 42712.27 47830.06 2024-06-25 03:15:06.000 177 21629.10 400.65 42712.25 88888.00 2024-06-25 03:15:07.000 177 21629.11 400.62 42712.18 88888.00 2024-06-25 03:15:08.000 177 21629.16 400.55 42712.14 88888.00 2024-06-25 03:15:09.000 177 21629.19 400.48 42712.16 88888.00 2024-06-25 03:15:10.000 177 21629.16 400.49 42712.18 47830.11 2024-06-25 03:15:11.000 177 21629.06 400.58 42712.19 88888.00 2024-06-25 03:15:12.000 177 21629.00 400.65 42712.24 88888.00 2024-06-25 03:15:13.000 177 21629.05 400.65 42712.28 88888.00 2024-06-25 03:15:14.000 177 21629.15 400.59 42712.27 88888.00 2024-06-25 03:15:15.000 177 21629.18 400.55 42712.24 47830.48 2024-06-25 03:15:16.000 177 21629.16 400.56 42712.27 88888.00 2024-06-25 03:15:17.000 177 21629.10 400.58 42712.34 88888.00 2024-06-25 03:15:18.000 177 21629.04 400.60 42712.38 88888.00 2024-06-25 03:15:19.000 177 21629.01 400.61 42712.38 88888.00 2024-06-25 03:15:20.000 177 21629.02 400.60 42712.39 99999.00 2024-06-25 03:15:21.000 177 21629.07 400.59 42712.38 99999.00 2024-06-25 03:15:22.000 177 21629.10 400.59 42712.32 99999.00 2024-06-25 03:15:23.000 177 21629.09 400.55 42712.27 99999.00 2024-06-25 03:15:24.000 177 21629.05 400.47 42712.25 99999.00 2024-06-25 03:15:25.000 177 21629.05 400.44 42712.21 47830.09 2024-06-25 03:15:26.000 177 21629.10 400.50 42712.17 88888.00 2024-06-25 03:15:27.000 177 21629.13 400.54 42712.11 88888.00 2024-06-25 03:15:28.000 177 21629.11 400.50 42712.09 88888.00 2024-06-25 03:15:29.000 177 21629.10 400.45 42712.12 88888.00 2024-06-25 03:15:30.000 177 21629.17 400.45 42712.14 47830.25 2024-06-25 03:15:31.000 177 21629.26 400.50 42712.15 88888.00 2024-06-25 03:15:32.000 177 21629.26 400.52 42712.18 88888.00 2024-06-25 03:15:33.000 177 21629.23 400.51 42712.21 88888.00 2024-06-25 03:15:34.000 177 21629.26 400.51 42712.23 88888.00 2024-06-25 03:15:35.000 177 21629.31 400.47 42712.21 47830.49 2024-06-25 03:15:36.000 177 21629.30 400.42 42712.17 88888.00 2024-06-25 03:15:37.000 177 21629.26 400.43 42712.17 88888.00 2024-06-25 03:15:38.000 177 21629.26 400.45 42712.18 88888.00 2024-06-25 03:15:39.000 177 21629.25 400.45 42712.13 88888.00 2024-06-25 03:15:40.000 177 21629.23 400.46 42712.06 47830.51 2024-06-25 03:15:41.000 177 21629.22 400.50 42712.06 88888.00 2024-06-25 03:15:42.000 177 21629.19 400.53 42712.12 88888.00 2024-06-25 03:15:43.000 177 21629.19 400.54 42712.17 88888.00 2024-06-25 03:15:44.000 177 21629.19 400.52 42712.18 88888.00 2024-06-25 03:15:45.000 177 21629.17 400.51 42712.19 47830.42 2024-06-25 03:15:46.000 177 21629.16 400.51 42712.19 88888.00 2024-06-25 03:15:47.000 177 21629.19 400.49 42712.18 88888.00 2024-06-25 03:15:48.000 177 21629.24 400.49 42712.19 88888.00 2024-06-25 03:15:49.000 177 21629.26 400.50 42712.22 88888.00 2024-06-25 03:15:50.000 177 21629.26 400.46 42712.19 47830.36 2024-06-25 03:15:51.000 177 21629.31 400.41 42712.11 88888.00 2024-06-25 03:15:52.000 177 21629.38 400.45 42712.07 88888.00 2024-06-25 03:15:53.000 177 21629.36 400.51 42712.11 88888.00 2024-06-25 03:15:54.000 177 21629.28 400.54 42712.18 88888.00 2024-06-25 03:15:55.000 177 21629.24 400.54 42712.20 47830.25 2024-06-25 03:15:56.000 177 21629.21 400.55 42712.19 88888.00 2024-06-25 03:15:57.000 177 21629.17 400.57 42712.18 88888.00 2024-06-25 03:15:58.000 177 21629.11 400.57 42712.16 88888.00 2024-06-25 03:15:59.000 177 21629.06 400.53 42712.14 88888.00 2024-06-25 03:16:00.000 177 21629.05 400.51 42712.15 47830.69 2024-06-25 03:16:01.000 177 21629.06 400.53 42712.18 88888.00 2024-06-25 03:16:02.000 177 21629.07 400.57 42712.19 88888.00 2024-06-25 03:16:03.000 177 21629.08 400.59 42712.21 88888.00 2024-06-25 03:16:04.000 177 21629.12 400.56 42712.18 88888.00 2024-06-25 03:16:05.000 177 21629.20 400.52 42712.12 47830.34 2024-06-25 03:16:06.000 177 21629.26 400.53 42712.12 88888.00 2024-06-25 03:16:07.000 177 21629.28 400.56 42712.18 88888.00 2024-06-25 03:16:08.000 177 21629.29 400.55 42712.19 88888.00 2024-06-25 03:16:09.000 177 21629.25 400.51 42712.15 88888.00 2024-06-25 03:16:10.000 177 21629.21 400.50 42712.14 47830.09 2024-06-25 03:16:11.000 177 21629.21 400.56 42712.18 88888.00 2024-06-25 03:16:12.000 177 21629.22 400.64 42712.19 88888.00 2024-06-25 03:16:13.000 177 21629.21 400.66 42712.16 88888.00 2024-06-25 03:16:14.000 177 21629.23 400.64 42712.18 88888.00 2024-06-25 03:16:15.000 177 21629.28 400.63 42712.21 47830.37 2024-06-25 03:16:16.000 177 21629.27 400.65 42712.23 88888.00 2024-06-25 03:16:17.000 177 21629.22 400.64 42712.21 88888.00 2024-06-25 03:16:18.000 177 21629.17 400.61 42712.21 88888.00 2024-06-25 03:16:19.000 177 21629.14 400.58 42712.22 88888.00 2024-06-25 03:16:20.000 177 21629.15 400.53 42712.19 47829.92 2024-06-25 03:16:21.000 177 21629.19 400.48 42712.14 88888.00 2024-06-25 03:16:22.000 177 21629.20 400.46 42712.12 88888.00 2024-06-25 03:16:23.000 177 21629.19 400.48 42712.18 88888.00 2024-06-25 03:16:24.000 177 21629.18 400.50 42712.26 88888.00 2024-06-25 03:16:25.000 177 21629.15 400.54 42712.31 47830.12 2024-06-25 03:16:26.000 177 21629.10 400.58 42712.29 88888.00 2024-06-25 03:16:27.000 177 21629.09 400.60 42712.23 88888.00 2024-06-25 03:16:28.000 177 21629.13 400.58 42712.18 88888.00 2024-06-25 03:16:29.000 177 21629.19 400.56 42712.18 88888.00 2024-06-25 03:16:30.000 177 21629.22 400.56 42712.20 47830.36 2024-06-25 03:16:31.000 177 21629.20 400.58 42712.26 88888.00 2024-06-25 03:16:32.000 177 21629.16 400.54 42712.30 88888.00 2024-06-25 03:16:33.000 177 21629.11 400.48 42712.27 88888.00 2024-06-25 03:16:34.000 177 21629.06 400.47 42712.23 88888.00 2024-06-25 03:16:35.000 177 21629.03 400.51 42712.22 47830.49 2024-06-25 03:16:36.000 177 21629.12 400.53 42712.21 88888.00 2024-06-25 03:16:37.000 177 21629.25 400.50 42712.16 88888.00 2024-06-25 03:16:38.000 177 21629.32 400.44 42712.13 88888.00 2024-06-25 03:16:39.000 177 21629.31 400.46 42712.15 88888.00 2024-06-25 03:16:40.000 177 21629.25 400.53 42712.21 47830.12 2024-06-25 03:16:41.000 177 21629.21 400.57 42712.24 88888.00 2024-06-25 03:16:42.000 177 21629.23 400.56 42712.23 88888.00 2024-06-25 03:16:43.000 177 21629.31 400.58 42712.24 88888.00 2024-06-25 03:16:44.000 177 21629.34 400.61 42712.28 88888.00 2024-06-25 03:16:45.000 177 21629.34 400.61 42712.26 47830.71 2024-06-25 03:16:46.000 177 21629.35 400.58 42712.19 88888.00 2024-06-25 03:16:47.000 177 21629.36 400.54 42712.18 88888.00 2024-06-25 03:16:48.000 177 21629.34 400.54 42712.21 88888.00 2024-06-25 03:16:49.000 177 21629.33 400.58 42712.25 88888.00 2024-06-25 03:16:50.000 177 21629.31 400.59 42712.34 99999.00 2024-06-25 03:16:51.000 177 21629.28 400.58 42712.39 99999.00 2024-06-25 03:16:52.000 177 21629.31 400.57 42712.32 99999.00 2024-06-25 03:16:53.000 177 21629.31 400.54 42712.20 99999.00 2024-06-25 03:16:54.000 177 21629.27 400.51 42712.16 99999.00 2024-06-25 03:16:55.000 177 21629.24 400.51 42712.18 47830.55 2024-06-25 03:16:56.000 177 21629.22 400.50 42712.23 88888.00 2024-06-25 03:16:57.000 177 21629.22 400.47 42712.25 88888.00 2024-06-25 03:16:58.000 177 21629.25 400.43 42712.20 88888.00 2024-06-25 03:16:59.000 177 21629.26 400.41 42712.15 88888.00 2024-06-25 03:17:00.000 177 21629.26 400.42 42712.12 47830.18 2024-06-25 03:17:01.000 177 21629.29 400.41 42712.11 88888.00 2024-06-25 03:17:02.000 177 21629.30 400.41 42712.11 88888.00 2024-06-25 03:17:03.000 177 21629.26 400.42 42712.12 88888.00 2024-06-25 03:17:04.000 177 21629.26 400.43 42712.11 88888.00 2024-06-25 03:17:05.000 177 21629.29 400.41 42712.08 47830.49 2024-06-25 03:17:06.000 177 21629.30 400.41 42712.10 88888.00 2024-06-25 03:17:07.000 177 21629.27 400.44 42712.14 88888.00 2024-06-25 03:17:08.000 177 21629.26 400.49 42712.17 88888.00 2024-06-25 03:17:09.000 177 21629.28 400.52 42712.19 88888.00 2024-06-25 03:17:10.000 177 21629.31 400.52 42712.20 47830.61 2024-06-25 03:17:11.000 177 21629.34 400.52 42712.18 88888.00 2024-06-25 03:17:12.000 177 21629.36 400.55 42712.18 88888.00 2024-06-25 03:17:13.000 177 21629.35 400.56 42712.18 88888.00 2024-06-25 03:17:14.000 177 21629.35 400.54 42712.21 88888.00 2024-06-25 03:17:15.000 177 21629.37 400.51 42712.21 47830.43 2024-06-25 03:17:16.000 177 21629.38 400.48 42712.16 88888.00 2024-06-25 03:17:17.000 177 21629.38 400.45 42712.12 88888.00 2024-06-25 03:17:18.000 177 21629.36 400.44 42712.16 88888.00 2024-06-25 03:17:19.000 177 21629.33 400.48 42712.20 88888.00 2024-06-25 03:17:20.000 177 21629.33 400.54 42712.21 47830.50 2024-06-25 03:17:21.000 177 21629.31 400.54 42712.21 88888.00 2024-06-25 03:17:22.000 177 21629.27 400.49 42712.25 88888.00 2024-06-25 03:17:23.000 177 21629.28 400.50 42712.28 88888.00 2024-06-25 03:17:24.000 177 21629.34 400.53 42712.27 88888.00 2024-06-25 03:17:25.000 177 21629.37 400.51 42712.23 47830.10 2024-06-25 03:17:26.000 177 21629.40 400.45 42712.18 88888.00 2024-06-25 03:17:27.000 177 21629.41 400.42 42712.15 88888.00 2024-06-25 03:17:28.000 177 21629.41 400.41 42712.16 88888.00 2024-06-25 03:17:29.000 177 21629.40 400.41 42712.19 88888.00 2024-06-25 03:17:30.000 177 21629.37 400.42 42712.21 47830.25 2024-06-25 03:17:31.000 177 21629.36 400.44 42712.22 88888.00 2024-06-25 03:17:32.000 177 21629.37 400.47 42712.21 88888.00 2024-06-25 03:17:33.000 177 21629.35 400.49 42712.20 88888.00 2024-06-25 03:17:34.000 177 21629.37 400.48 42712.19 88888.00 2024-06-25 03:17:35.000 177 21629.40 400.47 42712.19 47830.37 2024-06-25 03:17:36.000 177 21629.38 400.49 42712.21 88888.00 2024-06-25 03:17:37.000 177 21629.35 400.49 42712.19 88888.00 2024-06-25 03:17:38.000 177 21629.42 400.48 42712.16 88888.00 2024-06-25 03:17:39.000 177 21629.51 400.48 42712.17 88888.00 2024-06-25 03:17:40.000 177 21629.53 400.46 42712.22 47830.47 2024-06-25 03:17:41.000 177 21629.49 400.45 42712.26 88888.00 2024-06-25 03:17:42.000 177 21629.49 400.47 42712.25 88888.00 2024-06-25 03:17:43.000 177 21629.47 400.47 42712.24 88888.00 2024-06-25 03:17:44.000 177 21629.42 400.40 42712.20 88888.00 2024-06-25 03:17:45.000 177 21629.40 400.35 42712.12 47829.95 2024-06-25 03:17:46.000 177 21629.43 400.37 42712.08 88888.00 2024-06-25 03:17:47.000 177 21629.47 400.43 42712.14 88888.00 2024-06-25 03:17:48.000 177 21629.44 400.44 42712.19 88888.00 2024-06-25 03:17:49.000 177 21629.38 400.40 42712.18 88888.00 2024-06-25 03:17:50.000 177 21629.33 400.38 42712.19 47830.21 2024-06-25 03:17:51.000 177 21629.31 400.42 42712.21 88888.00 2024-06-25 03:17:52.000 177 21629.32 400.44 42712.19 88888.00 2024-06-25 03:17:53.000 177 21629.38 400.40 42712.17 88888.00 2024-06-25 03:17:54.000 177 21629.42 400.38 42712.17 88888.00 2024-06-25 03:17:55.000 177 21629.44 400.40 42712.20 47830.24 2024-06-25 03:17:56.000 177 21629.47 400.43 42712.23 88888.00 2024-06-25 03:17:57.000 177 21629.48 400.41 42712.21 88888.00 2024-06-25 03:17:58.000 177 21629.45 400.37 42712.20 88888.00 2024-06-25 03:17:59.000 177 21629.41 400.36 42712.23 88888.00 2024-06-25 03:18:00.000 177 21629.39 400.33 42712.25 99999.00 2024-06-25 03:18:01.000 177 21629.44 400.29 42712.27 99999.00 2024-06-25 03:18:02.000 177 21629.51 400.26 42712.27 99999.00 2024-06-25 03:18:03.000 177 21629.53 400.27 42712.26 99999.00 2024-06-25 03:18:04.000 177 21629.49 400.28 42712.23 99999.00 2024-06-25 03:18:05.000 177 21629.44 400.26 42712.21 47830.12 2024-06-25 03:18:06.000 177 21629.44 400.24 42712.18 88888.00 2024-06-25 03:18:07.000 177 21629.47 400.25 42712.14 88888.00 2024-06-25 03:18:08.000 177 21629.47 400.26 42712.12 88888.00 2024-06-25 03:18:09.000 177 21629.43 400.23 42712.11 88888.00 2024-06-25 03:18:10.000 177 21629.42 400.23 42712.09 47830.16 2024-06-25 03:18:11.000 177 21629.40 400.27 42712.09 88888.00 2024-06-25 03:18:12.000 177 21629.39 400.29 42712.10 88888.00 2024-06-25 03:18:13.000 177 21629.41 400.26 42712.07 88888.00 2024-06-25 03:18:14.000 177 21629.40 400.24 42712.05 88888.00 2024-06-25 03:18:15.000 177 21629.35 400.27 42712.06 47829.56 2024-06-25 03:18:16.000 177 21629.38 400.29 42712.04 88888.00 2024-06-25 03:18:17.000 177 21629.43 400.26 42712.02 88888.00 2024-06-25 03:18:18.000 177 21629.46 400.23 42712.02 88888.00 2024-06-25 03:18:19.000 177 21629.44 400.25 42712.03 88888.00 2024-06-25 03:18:20.000 177 21629.44 400.31 42712.05 47829.89 2024-06-25 03:18:21.000 177 21629.48 400.33 42712.09 88888.00 2024-06-25 03:18:22.000 177 21629.48 400.31 42712.13 88888.00 2024-06-25 03:18:23.000 177 21629.45 400.27 42712.12 88888.00 2024-06-25 03:18:24.000 177 21629.48 400.26 42712.07 88888.00 2024-06-25 03:18:25.000 177 21629.53 400.27 42712.02 47830.09 2024-06-25 03:18:26.000 177 21629.53 400.30 42711.99 88888.00 2024-06-25 03:18:27.000 177 21629.47 400.35 42712.00 88888.00 2024-06-25 03:18:28.000 177 21629.42 400.38 42712.06 88888.00 2024-06-25 03:18:29.000 177 21629.47 400.39 42712.10 88888.00 2024-06-25 03:18:30.000 177 21629.46 400.40 42712.06 47830.16 2024-06-25 03:18:31.000 177 21629.34 400.37 42712.00 88888.00 2024-06-25 03:18:32.000 177 21629.28 400.32 42712.02 88888.00 2024-06-25 03:18:33.000 177 21629.32 400.30 42712.06 88888.00 2024-06-25 03:18:34.000 177 21629.36 400.31 42712.04 88888.00 2024-06-25 03:18:35.000 177 21629.34 400.32 42712.04 47830.37 2024-06-25 03:18:36.000 177 21629.29 400.32 42712.06 88888.00 2024-06-25 03:18:37.000 177 21629.29 400.32 42712.10 88888.00 2024-06-25 03:18:38.000 177 21629.33 400.34 42712.11 88888.00 2024-06-25 03:18:39.000 177 21629.34 400.34 42712.08 88888.00 2024-06-25 03:18:40.000 177 21629.34 400.30 42712.04 47830.53 2024-06-25 03:18:41.000 177 21629.36 400.29 42712.04 88888.00 2024-06-25 03:18:42.000 177 21629.36 400.31 42712.07 88888.00 2024-06-25 03:18:43.000 177 21629.34 400.35 42712.10 88888.00 2024-06-25 03:18:44.000 177 21629.30 400.36 42712.11 88888.00 2024-06-25 03:18:45.000 177 21629.32 400.38 42712.14 47830.16 2024-06-25 03:18:46.000 177 21629.38 400.42 42712.16 88888.00 2024-06-25 03:18:47.000 177 21629.34 400.41 42712.14 88888.00 2024-06-25 03:18:48.000 177 21629.20 400.37 42712.08 88888.00 2024-06-25 03:18:49.000 177 21629.14 400.36 42712.02 88888.00 2024-06-25 03:18:50.000 177 21629.20 400.38 42712.00 47830.25 2024-06-25 03:18:51.000 177 21629.29 400.42 42712.02 88888.00 2024-06-25 03:18:52.000 177 21629.31 400.44 42712.02 88888.00 2024-06-25 03:18:53.000 177 21629.32 400.42 42712.02 88888.00 2024-06-25 03:18:54.000 177 21629.34 400.36 42712.03 88888.00 2024-06-25 03:18:55.000 177 21629.35 400.33 42712.03 47830.01 2024-06-25 03:18:56.000 177 21629.35 400.34 42712.01 88888.00 2024-06-25 03:18:57.000 177 21629.34 400.31 42711.99 88888.00 2024-06-25 03:18:58.000 177 21629.31 400.28 42712.00 88888.00 2024-06-25 03:18:59.000 177 21629.27 400.29 42712.04 88888.00 2024-06-25 03:19:00.000 177 21629.25 400.32 42712.03 47830.62 2024-06-25 03:19:01.000 177 21629.29 400.32 42711.98 88888.00 2024-06-25 03:19:02.000 177 21629.35 400.32 42711.98 88888.00 2024-06-25 03:19:03.000 177 21629.38 400.35 42712.04 88888.00 2024-06-25 03:19:04.000 177 21629.35 400.35 42712.06 88888.00 2024-06-25 03:19:05.000 177 21629.35 400.35 42712.04 47830.17 2024-06-25 03:19:06.000 177 21629.38 400.40 42712.03 88888.00 2024-06-25 03:19:07.000 177 21629.35 400.45 42712.02 88888.00 2024-06-25 03:19:08.000 177 21629.32 400.46 42712.00 88888.00 2024-06-25 03:19:09.000 177 21629.37 400.45 42711.99 88888.00 2024-06-25 03:19:10.000 177 21629.46 400.40 42712.02 47830.09 2024-06-25 03:19:11.000 177 21629.48 400.37 42712.07 88888.00 2024-06-25 03:19:12.000 177 21629.41 400.38 42712.09 88888.00 2024-06-25 03:19:13.000 177 21629.36 400.36 42712.04 88888.00 2024-06-25 03:19:14.000 177 21629.35 400.32 42712.02 88888.00 2024-06-25 03:19:15.000 177 21629.38 400.32 42712.04 47830.41 2024-06-25 03:19:16.000 177 21629.40 400.36 42712.06 88888.00 2024-06-25 03:19:17.000 177 21629.38 400.42 42712.11 88888.00 2024-06-25 03:19:18.000 177 21629.35 400.43 42712.11 88888.00 2024-06-25 03:19:19.000 177 21629.34 400.40 42712.10 88888.00 2024-06-25 03:19:20.000 177 21629.30 400.37 42712.07 47830.16 2024-06-25 03:19:21.000 177 21629.29 400.35 42712.01 88888.00 2024-06-25 03:19:22.000 177 21629.38 400.35 42711.93 88888.00 2024-06-25 03:19:23.000 177 21629.48 400.39 42711.87 88888.00 2024-06-25 03:19:24.000 177 21629.47 400.39 42711.85 88888.00 2024-06-25 03:19:25.000 177 21629.39 400.35 42711.88 47830.45 2024-06-25 03:19:26.000 177 21629.34 400.32 42711.92 88888.00 2024-06-25 03:19:27.000 177 21629.32 400.35 42711.96 88888.00 2024-06-25 03:19:28.000 177 21629.34 400.39 42712.00 88888.00 2024-06-25 03:19:29.000 177 21629.39 400.41 42712.01 88888.00 2024-06-25 03:19:30.000 177 21629.43 400.39 42711.97 99999.00 2024-06-25 03:19:31.000 177 21629.40 400.38 42711.94 99999.00 2024-06-25 03:19:32.000 177 21629.35 400.36 42711.93 99999.00 2024-06-25 03:19:33.000 177 21629.34 400.29 42711.89 99999.00 2024-06-25 03:19:34.000 177 21629.36 400.23 42711.89 99999.00 2024-06-25 03:19:35.000 177 21629.39 400.24 42711.93 47830.58 2024-06-25 03:19:36.000 177 21629.40 400.26 42711.93 88888.00 2024-06-25 03:19:37.000 177 21629.38 400.27 42711.91 88888.00 2024-06-25 03:19:38.000 177 21629.37 400.29 42711.92 88888.00 2024-06-25 03:19:39.000 177 21629.37 400.33 42711.93 88888.00 2024-06-25 03:19:40.000 177 21629.34 400.35 42711.90 47830.16 2024-06-25 03:19:41.000 177 21629.32 400.34 42711.92 88888.00 2024-06-25 03:19:42.000 177 21629.35 400.30 42711.94 88888.00 2024-06-25 03:19:43.000 177 21629.38 400.25 42711.92 88888.00 2024-06-25 03:19:44.000 177 21629.36 400.23 42711.93 88888.00 2024-06-25 03:19:45.000 177 21629.31 400.24 42711.94 47830.11 2024-06-25 03:19:46.000 177 21629.25 400.26 42711.94 88888.00 2024-06-25 03:19:47.000 177 21629.25 400.26 42711.90 88888.00 2024-06-25 03:19:48.000 177 21629.31 400.21 42711.81 88888.00 2024-06-25 03:19:49.000 177 21629.35 400.17 42711.74 88888.00 2024-06-25 03:19:50.000 177 21629.35 400.14 42711.78 47830.44 2024-06-25 03:19:51.000 177 21629.38 400.11 42711.85 88888.00 2024-06-25 03:19:52.000 177 21629.44 400.14 42711.89 88888.00 2024-06-25 03:19:53.000 177 21629.42 400.20 42711.92 88888.00 2024-06-25 03:19:54.000 177 21629.35 400.20 42711.90 88888.00 2024-06-25 03:19:55.000 177 21629.37 400.18 42711.84 99999.00 2024-06-25 03:19:56.000 177 21629.43 400.20 42711.78 99999.00 2024-06-25 03:19:57.000 177 21629.42 400.28 42711.80 99999.00 2024-06-25 03:19:58.000 177 21629.39 400.31 42711.88 99999.00 2024-06-25 03:19:59.000 177 21629.37 400.28 42711.88 99999.00 2024-06-25 03:20:00.000 177 21629.35 400.27 42711.84 47830.00 2024-06-25 03:20:01.000 177 21629.37 400.33 42711.87 88888.00 2024-06-25 03:20:02.000 177 21629.41 400.39 42711.91 88888.00 2024-06-25 03:20:03.000 177 21629.43 400.41 42711.91 88888.00 2024-06-25 03:20:04.000 177 21629.38 400.39 42711.92 88888.00 2024-06-25 03:20:05.000 177 21629.31 400.38 42711.92 47830.31 2024-06-25 03:20:06.000 177 21629.27 400.40 42711.91 88888.00 2024-06-25 03:20:07.000 177 21629.26 400.40 42711.89 88888.00 2024-06-25 03:20:08.000 177 21629.32 400.43 42711.88 88888.00 2024-06-25 03:20:09.000 177 21629.36 400.51 42711.90 88888.00 2024-06-25 03:20:10.000 177 21629.32 400.55 42711.92 47830.21 2024-06-25 03:20:11.000 177 21629.28 400.54 42711.93 88888.00 2024-06-25 03:20:12.000 177 21629.32 400.52 42711.95 88888.00 2024-06-25 03:20:13.000 177 21629.31 400.49 42712.00 88888.00 2024-06-25 03:20:14.000 177 21629.26 400.45 42712.01 88888.00 2024-06-25 03:20:15.000 177 21629.28 400.41 42711.98 47830.26 2024-06-25 03:20:16.000 177 21629.32 400.38 42711.97 88888.00 2024-06-25 03:20:17.000 177 21629.34 400.39 42711.98 88888.00 2024-06-25 03:20:18.000 177 21629.34 400.41 42711.97 88888.00 2024-06-25 03:20:19.000 177 21629.35 400.42 42711.95 88888.00 2024-06-25 03:20:20.000 177 21629.35 400.44 42711.95 47830.09 2024-06-25 03:20:21.000 177 21629.32 400.44 42711.97 88888.00 2024-06-25 03:20:22.000 177 21629.26 400.42 42712.01 88888.00 2024-06-25 03:20:23.000 177 21629.23 400.40 42712.05 88888.00 2024-06-25 03:20:24.000 177 21629.26 400.43 42712.07 88888.00 2024-06-25 03:20:25.000 177 21629.30 400.45 42712.13 47830.03 2024-06-25 03:20:26.000 177 21629.30 400.46 42712.18 88888.00 2024-06-25 03:20:27.000 177 21629.29 400.49 42712.18 88888.00 2024-06-25 03:20:28.000 177 21629.30 400.52 42712.14 88888.00 2024-06-25 03:20:29.000 177 21629.29 400.50 42712.07 88888.00 2024-06-25 03:20:30.000 177 21629.28 400.43 42712.02 47829.90 2024-06-25 03:20:31.000 177 21629.28 400.39 42712.01 88888.00 2024-06-25 03:20:32.000 177 21629.30 400.41 42711.99 88888.00 2024-06-25 03:20:33.000 177 21629.31 400.45 42711.98 88888.00 2024-06-25 03:20:34.000 177 21629.33 400.51 42711.97 88888.00 2024-06-25 03:20:35.000 177 21629.35 400.55 42711.97 47830.25 2024-06-25 03:20:36.000 177 21629.37 400.55 42711.98 88888.00 2024-06-25 03:20:37.000 177 21629.34 400.55 42711.98 88888.00 2024-06-25 03:20:38.000 177 21629.31 400.55 42711.97 88888.00 2024-06-25 03:20:39.000 177 21629.30 400.52 42711.96 88888.00 2024-06-25 03:20:40.000 177 21629.29 400.48 42711.96 99999.00 2024-06-25 03:20:41.000 177 21629.29 400.46 42711.94 99999.00 2024-06-25 03:20:42.000 177 21629.32 400.47 42711.91 99999.00 2024-06-25 03:20:43.000 177 21629.32 400.51 42711.93 99999.00 2024-06-25 03:20:44.000 177 21629.30 400.51 42711.96 99999.00 2024-06-25 03:20:45.000 177 21629.34 400.48 42711.98 47830.25 2024-06-25 03:20:46.000 177 21629.40 400.47 42712.01 88888.00 2024-06-25 03:20:47.000 177 21629.38 400.48 42712.06 88888.00 2024-06-25 03:20:48.000 177 21629.34 400.51 42712.07 88888.00 2024-06-25 03:20:49.000 177 21629.39 400.53 42712.06 88888.00 2024-06-25 03:20:50.000 177 21629.46 400.54 42712.06 47830.10 2024-06-25 03:20:51.000 177 21629.46 400.53 42712.09 88888.00 2024-06-25 03:20:52.000 177 21629.42 400.51 42712.08 88888.00 2024-06-25 03:20:53.000 177 21629.41 400.48 42712.02 88888.00 2024-06-25 03:20:54.000 177 21629.47 400.46 42712.01 88888.00 2024-06-25 03:20:55.000 177 21629.52 400.46 42711.98 47830.38 2024-06-25 03:20:56.000 177 21629.51 400.51 42711.91 88888.00 2024-06-25 03:20:57.000 177 21629.46 400.59 42711.88 88888.00 2024-06-25 03:20:58.000 177 21629.43 400.65 42711.94 88888.00 2024-06-25 03:20:59.000 177 21629.44 400.68 42712.02 88888.00 2024-06-25 03:21:00.000 177 21629.43 400.68 42712.05 47830.17 2024-06-25 03:21:01.000 177 21629.43 400.67 42712.04 88888.00 2024-06-25 03:21:02.000 177 21629.40 400.67 42712.01 88888.00 2024-06-25 03:21:03.000 177 21629.34 400.64 42711.98 88888.00 2024-06-25 03:21:04.000 177 21629.32 400.56 42711.98 88888.00 2024-06-25 03:21:05.000 177 21629.34 400.52 42712.01 47830.69 2024-06-25 03:21:06.000 177 21629.36 400.56 42712.00 88888.00 2024-06-25 03:21:07.000 177 21629.35 400.59 42711.96 88888.00 2024-06-25 03:21:08.000 177 21629.33 400.58 42711.96 88888.00 2024-06-25 03:21:09.000 177 21629.35 400.55 42711.97 88888.00 2024-06-25 03:21:10.000 177 21629.42 400.55 42711.99 47830.03 2024-06-25 03:21:11.000 177 21629.47 400.53 42712.00 88888.00 2024-06-25 03:21:12.000 177 21629.47 400.49 42711.97 88888.00 2024-06-25 03:21:13.000 177 21629.47 400.45 42711.94 88888.00 2024-06-25 03:21:14.000 177 21629.45 400.42 42711.98 88888.00 2024-06-25 03:21:15.000 177 21629.43 400.41 42712.10 47830.33 2024-06-25 03:21:16.000 177 21629.41 400.43 42712.17 88888.00 2024-06-25 03:21:17.000 177 21629.42 400.45 42712.14 88888.00 2024-06-25 03:21:18.000 177 21629.44 400.45 42712.07 88888.00 2024-06-25 03:21:19.000 177 21629.45 400.45 42712.02 88888.00 2024-06-25 03:21:20.000 177 21629.40 400.45 42712.03 47830.46 2024-06-25 03:21:21.000 177 21629.38 400.46 42712.06 88888.00 2024-06-25 03:21:22.000 177 21629.43 400.47 42712.07 88888.00 2024-06-25 03:21:23.000 177 21629.50 400.48 42712.09 88888.00 2024-06-25 03:21:24.000 177 21629.51 400.52 42712.10 88888.00 2024-06-25 03:21:25.000 177 21629.47 400.56 42712.07 47830.45 2024-06-25 03:21:26.000 177 21629.43 400.57 42712.03 88888.00 2024-06-25 03:21:27.000 177 21629.40 400.58 42712.02 88888.00 2024-06-25 03:21:28.000 177 21629.39 400.60 42712.01 88888.00 2024-06-25 03:21:29.000 177 21629.36 400.60 42711.98 88888.00 2024-06-25 03:21:30.000 177 21629.34 400.57 42711.97 47830.52 2024-06-25 03:21:31.000 177 21629.35 400.56 42711.99 88888.00 2024-06-25 03:21:32.000 177 21629.40 400.60 42712.02 88888.00 2024-06-25 03:21:33.000 177 21629.40 400.64 42712.05 88888.00 2024-06-25 03:21:34.000 177 21629.35 400.60 42712.05 88888.00 2024-06-25 03:21:35.000 177 21629.38 400.51 42712.01 47830.40 2024-06-25 03:21:36.000 177 21629.42 400.46 42711.97 88888.00 2024-06-25 03:21:37.000 177 21629.41 400.50 42711.98 88888.00 2024-06-25 03:21:38.000 177 21629.40 400.53 42712.02 88888.00 2024-06-25 03:21:39.000 177 21629.40 400.54 42712.02 88888.00 2024-06-25 03:21:40.000 177 21629.44 400.55 42711.99 47830.48 2024-06-25 03:21:41.000 177 21629.46 400.59 42712.01 88888.00 2024-06-25 03:21:42.000 177 21629.46 400.64 42712.07 88888.00 2024-06-25 03:21:43.000 177 21629.48 400.66 42712.09 88888.00 2024-06-25 03:21:44.000 177 21629.51 400.64 42712.08 88888.00 2024-06-25 03:21:45.000 177 21629.48 400.60 42712.05 47830.45 2024-06-25 03:21:46.000 177 21629.47 400.56 42712.01 88888.00 2024-06-25 03:21:47.000 177 21629.51 400.54 42712.02 88888.00 2024-06-25 03:21:48.000 177 21629.52 400.57 42712.09 88888.00 2024-06-25 03:21:49.000 177 21629.46 400.64 42712.16 88888.00 2024-06-25 03:21:50.000 177 21629.43 400.68 42712.16 47830.78 2024-06-25 03:21:51.000 177 21629.49 400.67 42712.11 88888.00 2024-06-25 03:21:52.000 177 21629.56 400.61 42712.07 88888.00 2024-06-25 03:21:53.000 177 21629.58 400.55 42712.04 88888.00 2024-06-25 03:21:54.000 177 21629.54 400.55 42712.04 88888.00 2024-06-25 03:21:55.000 177 21629.49 400.59 42712.09 47830.33 2024-06-25 03:21:56.000 177 21629.47 400.61 42712.14 88888.00 2024-06-25 03:21:57.000 177 21629.52 400.62 42712.14 88888.00 2024-06-25 03:21:58.000 177 21629.60 400.67 42712.11 88888.00 2024-06-25 03:21:59.000 177 21629.63 400.69 42712.10 88888.00 2024-06-25 03:22:00.000 177 21629.62 400.66 42712.14 47830.49 2024-06-25 03:22:01.000 177 21629.59 400.63 42712.18 88888.00 2024-06-25 03:22:02.000 177 21629.53 400.62 42712.19 88888.00 2024-06-25 03:22:03.000 177 21629.47 400.60 42712.19 88888.00 2024-06-25 03:22:04.000 177 21629.44 400.60 42712.21 88888.00 2024-06-25 03:22:05.000 177 21629.47 400.62 42712.24 47830.27 2024-06-25 03:22:06.000 177 21629.51 400.66 42712.28 88888.00 2024-06-25 03:22:07.000 177 21629.55 400.67 42712.26 88888.00 2024-06-25 03:22:08.000 177 21629.59 400.64 42712.18 88888.00 2024-06-25 03:22:09.000 177 21629.58 400.66 42712.17 88888.00 2024-06-25 03:22:10.000 177 21629.48 400.72 42712.22 47830.63 2024-06-25 03:22:11.000 177 21629.39 400.73 42712.19 88888.00 2024-06-25 03:22:12.000 177 21629.39 400.70 42712.12 88888.00 2024-06-25 03:22:13.000 177 21629.47 400.69 42712.12 88888.00 2024-06-25 03:22:14.000 177 21629.48 400.66 42712.20 88888.00 2024-06-25 03:22:15.000 177 21629.43 400.63 42712.23 47830.69 2024-06-25 03:22:16.000 177 21629.43 400.61 42712.17 88888.00 2024-06-25 03:22:17.000 177 21629.45 400.62 42712.11 88888.00 2024-06-25 03:22:18.000 177 21629.43 400.64 42712.10 88888.00 2024-06-25 03:22:19.000 177 21629.44 400.66 42712.10 88888.00 2024-06-25 03:22:20.000 177 21629.52 400.66 42712.10 47830.50 2024-06-25 03:22:21.000 177 21629.59 400.64 42712.08 88888.00 2024-06-25 03:22:22.000 177 21629.59 400.65 42712.06 88888.00 2024-06-25 03:22:23.000 177 21629.54 400.69 42712.11 88888.00 2024-06-25 03:22:24.000 177 21629.51 400.74 42712.16 88888.00 2024-06-25 03:22:25.000 177 21629.51 400.77 42712.13 47830.73 2024-06-25 03:22:26.000 177 21629.53 400.76 42712.07 88888.00 2024-06-25 03:22:27.000 177 21629.53 400.75 42712.08 88888.00 2024-06-25 03:22:28.000 177 21629.53 400.74 42712.12 88888.00 2024-06-25 03:22:29.000 177 21629.56 400.72 42712.14 88888.00 2024-06-25 03:22:30.000 177 21629.59 400.71 42712.12 47830.29 2024-06-25 03:22:31.000 177 21629.60 400.70 42712.07 88888.00 2024-06-25 03:22:32.000 177 21629.64 400.65 42712.03 88888.00 2024-06-25 03:22:33.000 177 21629.67 400.59 42712.00 88888.00 2024-06-25 03:22:34.000 177 21629.67 400.59 42712.01 88888.00 2024-06-25 03:22:35.000 177 21629.62 400.62 42712.01 47830.30 2024-06-25 03:22:36.000 177 21629.56 400.64 42712.01 88888.00 2024-06-25 03:22:37.000 177 21629.54 400.67 42712.03 88888.00 2024-06-25 03:22:38.000 177 21629.54 400.67 42712.06 88888.00 2024-06-25 03:22:39.000 177 21629.55 400.66 42712.02 88888.00 2024-06-25 03:22:40.000 177 21629.51 400.68 42712.02 47830.61 2024-06-25 03:22:41.000 177 21629.47 400.70 42712.10 88888.00 2024-06-25 03:22:42.000 177 21629.51 400.69 42712.12 88888.00 2024-06-25 03:22:43.000 177 21629.57 400.69 42712.10 88888.00 2024-06-25 03:22:44.000 177 21629.56 400.72 42712.07 88888.00 2024-06-25 03:22:45.000 177 21629.53 400.77 42712.07 47830.22 2024-06-25 03:22:46.000 177 21629.52 400.83 42712.13 88888.00 2024-06-25 03:22:47.000 177 21629.55 400.83 42712.15 88888.00 2024-06-25 03:22:48.000 177 21629.62 400.80 42712.12 88888.00 2024-06-25 03:22:49.000 177 21629.66 400.77 42712.10 88888.00 2024-06-25 03:22:50.000 177 21629.69 400.77 42712.11 47830.42 2024-06-25 03:22:51.000 177 21629.71 400.77 42712.10 88888.00 2024-06-25 03:22:52.000 177 21629.72 400.72 42712.06 88888.00 2024-06-25 03:22:53.000 177 21629.72 400.67 42712.04 88888.00 2024-06-25 03:22:54.000 177 21629.75 400.68 42712.05 88888.00 2024-06-25 03:22:55.000 177 21629.75 400.74 42712.03 47830.16 2024-06-25 03:22:56.000 177 21629.68 400.80 42712.03 88888.00 2024-06-25 03:22:57.000 177 21629.61 400.79 42712.06 88888.00 2024-06-25 03:22:58.000 177 21629.54 400.73 42712.06 88888.00 2024-06-25 03:22:59.000 177 21629.48 400.68 42712.06 88888.00 2024-06-25 03:23:00.000 177 21629.49 400.67 42712.09 47830.32 2024-06-25 03:23:01.000 177 21629.55 400.66 42712.11 88888.00 2024-06-25 03:23:02.000 177 21629.59 400.64 42712.11 88888.00 2024-06-25 03:23:03.000 177 21629.60 400.65 42712.11 88888.00 2024-06-25 03:23:04.000 177 21629.59 400.67 42712.10 88888.00 2024-06-25 03:23:05.000 177 21629.61 400.70 42712.09 47830.74 2024-06-25 03:23:06.000 177 21629.66 400.71 42712.11 88888.00 2024-06-25 03:23:07.000 177 21629.71 400.69 42712.14 88888.00 2024-06-25 03:23:08.000 177 21629.70 400.69 42712.16 88888.00 2024-06-25 03:23:09.000 177 21629.67 400.71 42712.14 88888.00 2024-06-25 03:23:10.000 177 21629.66 400.71 42712.13 47830.26 2024-06-25 03:23:11.000 177 21629.69 400.66 42712.12 88888.00 2024-06-25 03:23:12.000 177 21629.73 400.59 42712.13 88888.00 2024-06-25 03:23:13.000 177 21629.73 400.58 42712.16 88888.00 2024-06-25 03:23:14.000 177 21629.66 400.60 42712.15 88888.00 2024-06-25 03:23:15.000 177 21629.63 400.59 42712.10 47830.34 2024-06-25 03:23:16.000 177 21629.65 400.60 42712.07 88888.00 2024-06-25 03:23:17.000 177 21629.69 400.62 42712.06 88888.00 2024-06-25 03:23:18.000 177 21629.70 400.59 42712.06 88888.00 2024-06-25 03:23:19.000 177 21629.72 400.53 42712.06 88888.00 2024-06-25 03:23:20.000 177 21629.74 400.52 42712.04 47830.51 2024-06-25 03:23:21.000 177 21629.75 400.61 42712.04 88888.00 2024-06-25 03:23:22.000 177 21629.76 400.68 42712.07 88888.00 2024-06-25 03:23:23.000 177 21629.78 400.68 42712.05 88888.00 2024-06-25 03:23:24.000 177 21629.76 400.68 42712.02 88888.00 2024-06-25 03:23:25.000 177 21629.72 400.70 42712.03 47830.35 2024-06-25 03:23:26.000 177 21629.68 400.73 42712.03 88888.00 2024-06-25 03:23:27.000 177 21629.65 400.74 42712.02 88888.00 2024-06-25 03:23:28.000 177 21629.65 400.70 42711.99 88888.00 2024-06-25 03:23:29.000 177 21629.68 400.62 42711.96 88888.00 2024-06-25 03:23:30.000 177 21629.69 400.60 42711.94 47830.42 2024-06-25 03:23:31.000 177 21629.69 400.61 42711.92 88888.00 2024-06-25 03:23:32.000 177 21629.71 400.64 42711.93 88888.00 2024-06-25 03:23:33.000 177 21629.74 400.67 42711.92 88888.00 2024-06-25 03:23:34.000 177 21629.76 400.64 42711.87 88888.00 2024-06-25 03:23:35.000 177 21629.76 400.62 42711.84 47830.28 2024-06-25 03:23:36.000 177 21629.73 400.64 42711.89 88888.00 2024-06-25 03:23:37.000 177 21629.68 400.67 42711.95 88888.00 2024-06-25 03:23:38.000 177 21629.64 400.67 42711.94 88888.00 2024-06-25 03:23:39.000 177 21629.63 400.63 42711.91 88888.00 2024-06-25 03:23:40.000 177 21629.65 400.60 42711.92 47830.02 2024-06-25 03:23:41.000 177 21629.71 400.58 42711.94 88888.00 2024-06-25 03:23:42.000 177 21629.74 400.59 42711.97 88888.00 2024-06-25 03:23:43.000 177 21629.73 400.63 42712.00 88888.00 2024-06-25 03:23:44.000 177 21629.71 400.62 42712.00 88888.00 2024-06-25 03:23:45.000 177 21629.69 400.59 42711.96 99999.00 2024-06-25 03:23:46.000 177 21629.69 400.60 42711.92 99999.00 2024-06-25 03:23:47.000 177 21629.71 400.66 42711.93 99999.00 2024-06-25 03:23:48.000 177 21629.73 400.70 42711.94 99999.00 2024-06-25 03:23:49.000 177 21629.78 400.67 42711.94 99999.00 2024-06-25 03:23:50.000 177 21629.81 400.68 42711.95 47830.54 2024-06-25 03:23:51.000 177 21629.77 400.71 42711.95 88888.00 2024-06-25 03:23:52.000 177 21629.71 400.75 42711.95 88888.00 2024-06-25 03:23:53.000 177 21629.65 400.75 42711.95 88888.00 2024-06-25 03:23:54.000 177 21629.63 400.71 42711.94 88888.00 2024-06-25 03:23:55.000 177 21629.65 400.68 42711.95 47830.23 2024-06-25 03:23:56.000 177 21629.68 400.67 42711.95 88888.00 2024-06-25 03:23:57.000 177 21629.71 400.64 42711.94 88888.00 2024-06-25 03:23:58.000 177 21629.65 400.64 42711.93 88888.00 2024-06-25 03:23:59.000 177 21629.55 400.67 42712.00 88888.00 2024-06-25 03:24:00.000 177 21629.54 400.71 42712.11 47830.56 2024-06-25 03:24:01.000 177 21629.61 400.70 42712.10 88888.00 2024-06-25 03:24:02.000 177 21629.63 400.64 42712.03 88888.00 2024-06-25 03:24:03.000 177 21629.60 400.62 42712.00 88888.00 2024-06-25 03:24:04.000 177 21629.59 400.63 42712.02 88888.00 2024-06-25 03:24:05.000 177 21629.63 400.63 42712.05 47830.38 2024-06-25 03:24:06.000 177 21629.68 400.61 42712.01 88888.00 2024-06-25 03:24:07.000 177 21629.65 400.58 42711.99 88888.00 2024-06-25 03:24:08.000 177 21629.59 400.61 42712.03 88888.00 2024-06-25 03:24:09.000 177 21629.57 400.63 42712.04 88888.00 2024-06-25 03:24:10.000 177 21629.58 400.61 42712.00 47830.39 2024-06-25 03:24:11.000 177 21629.62 400.64 42711.98 88888.00 2024-06-25 03:24:12.000 177 21629.66 400.72 42712.00 88888.00 2024-06-25 03:24:13.000 177 21629.68 400.78 42712.00 88888.00 2024-06-25 03:24:14.000 177 21629.64 400.80 42712.02 88888.00 2024-06-25 03:24:15.000 177 21629.59 400.77 42712.03 47829.91 2024-06-25 03:24:16.000 177 21629.61 400.75 42712.00 88888.00 2024-06-25 03:24:17.000 177 21629.63 400.74 42711.97 88888.00 2024-06-25 03:24:18.000 177 21629.59 400.73 42712.00 88888.00 2024-06-25 03:24:19.000 177 21629.60 400.70 42712.00 88888.00 2024-06-25 03:24:20.000 177 21629.65 400.70 42712.00 47830.53 2024-06-25 03:24:21.000 177 21629.67 400.75 42712.02 88888.00 2024-06-25 03:24:22.000 177 21629.66 400.80 42712.04 88888.00 2024-06-25 03:24:23.000 177 21629.66 400.80 42712.07 88888.00 2024-06-25 03:24:24.000 177 21629.62 400.77 42712.12 88888.00 2024-06-25 03:24:25.000 177 21629.61 400.73 42712.14 47830.10 2024-06-25 03:24:26.000 177 21629.66 400.69 42712.06 88888.00 2024-06-25 03:24:27.000 177 21629.71 400.68 42712.01 88888.00 2024-06-25 03:24:28.000 177 21629.72 400.70 42712.04 88888.00 2024-06-25 03:24:29.000 177 21629.73 400.72 42712.08 88888.00 2024-06-25 03:24:30.000 177 21629.75 400.70 42712.06 47830.23 2024-06-25 03:24:31.000 177 21629.75 400.66 42712.06 88888.00 2024-06-25 03:24:32.000 177 21629.73 400.65 42712.12 88888.00 2024-06-25 03:24:33.000 177 21629.74 400.65 42712.17 88888.00 2024-06-25 03:24:34.000 177 21629.77 400.65 42712.18 88888.00 2024-06-25 03:24:35.000 177 21629.72 400.67 42712.16 47830.54 2024-06-25 03:24:36.000 177 21629.64 400.67 42712.15 88888.00 2024-06-25 03:24:37.000 177 21629.63 400.62 42712.12 88888.00 2024-06-25 03:24:38.000 177 21629.69 400.57 42712.07 88888.00 2024-06-25 03:24:39.000 177 21629.71 400.60 42712.05 88888.00 2024-06-25 03:24:40.000 177 21629.68 400.63 42712.03 47830.40 2024-06-25 03:24:41.000 177 21629.65 400.64 42712.03 88888.00 2024-06-25 03:24:42.000 177 21629.62 400.63 42712.10 88888.00 2024-06-25 03:24:43.000 177 21629.60 400.62 42712.14 88888.00 2024-06-25 03:24:44.000 177 21629.61 400.63 42712.10 88888.00 2024-06-25 03:24:45.000 177 21629.68 400.63 42712.04 47830.38 2024-06-25 03:24:46.000 177 21629.76 400.64 42712.04 88888.00 2024-06-25 03:24:47.000 177 21629.78 400.67 42712.07 88888.00 2024-06-25 03:24:48.000 177 21629.72 400.67 42712.06 88888.00 2024-06-25 03:24:49.000 177 21629.69 400.65 42712.06 88888.00 2024-06-25 03:24:50.000 177 21629.73 400.62 42712.05 47830.24 2024-06-25 03:24:51.000 177 21629.74 400.61 42712.00 88888.00 2024-06-25 03:24:52.000 177 21629.73 400.61 42711.96 88888.00 2024-06-25 03:24:53.000 177 21629.75 400.59 42711.93 88888.00 2024-06-25 03:24:54.000 177 21629.77 400.58 42711.89 88888.00 2024-06-25 03:24:55.000 177 21629.77 400.59 42711.91 47830.24 2024-06-25 03:24:56.000 177 21629.73 400.59 42711.94 88888.00 2024-06-25 03:24:57.000 177 21629.70 400.57 42711.92 88888.00 2024-06-25 03:24:58.000 177 21629.73 400.57 42711.89 88888.00 2024-06-25 03:24:59.000 177 21629.77 400.58 42711.90 88888.00 2024-06-25 03:25:00.000 177 21629.74 400.56 42711.93 47830.27 2024-06-25 03:25:01.000 177 21629.70 400.57 42711.96 88888.00 2024-06-25 03:25:02.000 177 21629.72 400.59 42711.96 88888.00 2024-06-25 03:25:03.000 177 21629.75 400.60 42711.93 88888.00 2024-06-25 03:25:04.000 177 21629.71 400.60 42711.93 88888.00 2024-06-25 03:25:05.000 177 21629.63 400.61 42711.99 47830.32 2024-06-25 03:25:06.000 177 21629.58 400.62 42712.07 88888.00 2024-06-25 03:25:07.000 177 21629.56 400.62 42712.12 88888.00 2024-06-25 03:25:08.000 177 21629.56 400.62 42712.11 88888.00 2024-06-25 03:25:09.000 177 21629.60 400.61 42712.05 88888.00 2024-06-25 03:25:10.000 177 21629.60 400.57 42712.02 47830.05 2024-06-25 03:25:11.000 177 21629.60 400.57 42712.04 88888.00 2024-06-25 03:25:12.000 177 21629.63 400.61 42712.05 88888.00 2024-06-25 03:25:13.000 177 21629.67 400.63 42711.99 88888.00 2024-06-25 03:25:14.000 177 21629.67 400.62 42711.93 88888.00 2024-06-25 03:25:15.000 177 21629.66 400.64 42711.95 47830.57 2024-06-25 03:25:16.000 177 21629.69 400.65 42712.01 88888.00 2024-06-25 03:25:17.000 177 21629.76 400.68 42712.03 88888.00 2024-06-25 03:25:18.000 177 21629.78 400.70 42711.97 88888.00 2024-06-25 03:25:19.000 177 21629.77 400.69 42711.87 88888.00 2024-06-25 03:25:20.000 177 21629.77 400.69 42711.80 47830.07 2024-06-25 03:25:21.000 177 21629.76 400.74 42711.79 88888.00 2024-06-25 03:25:22.000 177 21629.73 400.79 42711.86 88888.00 2024-06-25 03:25:23.000 177 21629.71 400.82 42711.95 88888.00 2024-06-25 03:25:24.000 177 21629.69 400.82 42711.97 88888.00 2024-06-25 03:25:25.000 177 21629.69 400.80 42711.93 47830.49 2024-06-25 03:25:26.000 177 21629.69 400.78 42711.92 88888.00 2024-06-25 03:25:27.000 177 21629.69 400.76 42711.94 88888.00 2024-06-25 03:25:28.000 177 21629.73 400.75 42711.96 88888.00 2024-06-25 03:25:29.000 177 21629.79 400.76 42711.96 88888.00 2024-06-25 03:25:30.000 177 21629.78 400.76 42711.94 47830.41 2024-06-25 03:25:31.000 177 21629.74 400.75 42711.94 88888.00 2024-06-25 03:25:32.000 177 21629.74 400.73 42711.92 88888.00 2024-06-25 03:25:33.000 177 21629.76 400.72 42711.90 88888.00 2024-06-25 03:25:34.000 177 21629.75 400.75 42711.90 88888.00 2024-06-25 03:25:35.000 177 21629.68 400.80 42711.93 47830.49 2024-06-25 03:25:36.000 177 21629.64 400.81 42711.93 88888.00 2024-06-25 03:25:37.000 177 21629.70 400.81 42711.88 88888.00 2024-06-25 03:25:38.000 177 21629.75 400.81 42711.85 88888.00 2024-06-25 03:25:39.000 177 21629.75 400.85 42711.82 88888.00 2024-06-25 03:25:40.000 177 21629.79 400.89 42711.82 47830.37 2024-06-25 03:25:41.000 177 21629.83 400.92 42711.86 88888.00 2024-06-25 03:25:42.000 177 21629.82 400.99 42711.91 88888.00 2024-06-25 03:25:43.000 177 21629.79 401.07 42711.94 88888.00 2024-06-25 03:25:44.000 177 21629.78 401.09 42711.96 88888.00 2024-06-25 03:25:45.000 177 21629.75 401.06 42711.97 47830.26 2024-06-25 03:25:46.000 177 21629.68 401.02 42711.97 88888.00 2024-06-25 03:25:47.000 177 21629.62 401.01 42711.99 88888.00 2024-06-25 03:25:48.000 177 21629.62 401.01 42712.02 88888.00 2024-06-25 03:25:49.000 177 21629.66 401.01 42712.01 88888.00 2024-06-25 03:25:50.000 177 21629.68 401.02 42712.02 47830.07 2024-06-25 03:25:51.000 177 21629.70 401.03 42712.02 88888.00 2024-06-25 03:25:52.000 177 21629.73 401.00 42711.99 88888.00 2024-06-25 03:25:53.000 177 21629.72 400.98 42712.00 88888.00 2024-06-25 03:25:54.000 177 21629.69 400.98 42712.02 88888.00 2024-06-25 03:25:55.000 177 21629.70 400.98 42712.01 47830.21 2024-06-25 03:25:56.000 177 21629.74 401.01 42712.02 88888.00 2024-06-25 03:25:57.000 177 21629.72 401.04 42712.08 88888.00 2024-06-25 03:25:58.000 177 21629.69 401.04 42712.13 88888.00 2024-06-25 03:25:59.000 177 21629.67 401.01 42712.15 88888.00 2024-06-25 03:26:00.000 177 21629.69 400.98 42712.10 47830.30 2024-06-25 03:26:01.000 177 21629.76 400.95 42712.06 88888.00 2024-06-25 03:26:02.000 177 21629.80 400.97 42712.07 88888.00 2024-06-25 03:26:03.000 177 21629.77 401.00 42712.07 88888.00 2024-06-25 03:26:04.000 177 21629.76 401.00 42712.06 88888.00 2024-06-25 03:26:05.000 177 21629.78 400.97 42712.05 47830.69 2024-06-25 03:26:06.000 177 21629.79 400.96 42712.07 88888.00 2024-06-25 03:26:07.000 177 21629.81 400.94 42712.09 88888.00 2024-06-25 03:26:08.000 177 21629.82 400.92 42712.08 88888.00 2024-06-25 03:26:09.000 177 21629.82 400.92 42712.03 88888.00 2024-06-25 03:26:10.000 177 21629.80 400.92 42712.00 47830.28 2024-06-25 03:26:11.000 177 21629.80 400.91 42712.02 88888.00 2024-06-25 03:26:12.000 177 21629.81 400.92 42712.10 88888.00 2024-06-25 03:26:13.000 177 21629.80 400.96 42712.17 88888.00 2024-06-25 03:26:14.000 177 21629.81 400.99 42712.16 88888.00 2024-06-25 03:26:15.000 177 21629.80 401.02 42712.14 47830.48 2024-06-25 03:26:16.000 177 21629.73 401.02 42712.14 88888.00 2024-06-25 03:26:17.000 177 21629.68 400.98 42712.09 88888.00 2024-06-25 03:26:18.000 177 21629.69 400.97 42712.01 88888.00 2024-06-25 03:26:19.000 177 21629.70 401.01 42711.98 88888.00 2024-06-25 03:26:20.000 177 21629.68 401.04 42712.02 47830.55 2024-06-25 03:26:21.000 177 21629.68 401.05 42712.10 88888.00 2024-06-25 03:26:22.000 177 21629.70 401.04 42712.16 88888.00 2024-06-25 03:26:23.000 177 21629.71 401.01 42712.14 88888.00 2024-06-25 03:26:24.000 177 21629.70 400.94 42712.06 88888.00 2024-06-25 03:26:25.000 177 21629.68 400.88 42712.04 99999.00 2024-06-25 03:26:26.000 177 21629.67 400.88 42712.07 99999.00 2024-06-25 03:26:27.000 177 21629.68 400.89 42712.07 99999.00 2024-06-25 03:26:28.000 177 21629.72 400.92 42712.06 99999.00 2024-06-25 03:26:29.000 177 21629.74 400.95 42712.08 99999.00 2024-06-25 03:26:30.000 177 21629.79 400.98 42712.06 47830.40 2024-06-25 03:26:31.000 177 21629.84 401.02 42712.03 88888.00 2024-06-25 03:26:32.000 177 21629.85 401.04 42712.04 88888.00 2024-06-25 03:26:33.000 177 21629.83 400.98 42712.05 88888.00 2024-06-25 03:26:34.000 177 21629.78 400.93 42712.05 88888.00 2024-06-25 03:26:35.000 177 21629.69 400.94 42712.07 47830.63 2024-06-25 03:26:36.000 177 21629.62 400.98 42712.11 88888.00 2024-06-25 03:26:37.000 177 21629.63 401.02 42712.12 88888.00 2024-06-25 03:26:38.000 177 21629.72 401.05 42712.11 88888.00 2024-06-25 03:26:39.000 177 21629.80 401.05 42712.07 88888.00 2024-06-25 03:26:40.000 177 21629.80 401.07 42712.07 47830.08 2024-06-25 03:26:41.000 177 21629.75 401.06 42712.06 88888.00 2024-06-25 03:26:42.000 177 21629.73 401.02 42712.05 88888.00 2024-06-25 03:26:43.000 177 21629.69 401.02 42712.08 88888.00 2024-06-25 03:26:44.000 177 21629.65 401.04 42712.11 88888.00 2024-06-25 03:26:45.000 177 21629.65 401.03 42712.14 47829.88 2024-06-25 03:26:46.000 177 21629.74 401.06 42712.16 88888.00 2024-06-25 03:26:47.000 177 21629.83 401.12 42712.14 88888.00 2024-06-25 03:26:48.000 177 21629.82 401.13 42712.11 88888.00 2024-06-25 03:26:49.000 177 21629.76 401.08 42712.07 88888.00 2024-06-25 03:26:50.000 177 21629.76 401.01 42712.04 47830.91 2024-06-25 03:26:51.000 177 21629.79 400.97 42712.02 88888.00 2024-06-25 03:26:52.000 177 21629.82 400.94 42712.02 88888.00 2024-06-25 03:26:53.000 177 21629.81 400.94 42712.04 88888.00 2024-06-25 03:26:54.000 177 21629.79 401.00 42712.07 88888.00 2024-06-25 03:26:55.000 177 21629.80 401.02 42712.10 47830.25 2024-06-25 03:26:56.000 177 21629.78 401.01 42712.12 88888.00 2024-06-25 03:26:57.000 177 21629.76 401.03 42712.14 88888.00 2024-06-25 03:26:58.000 177 21629.72 401.01 42712.11 88888.00 2024-06-25 03:26:59.000 177 21629.67 400.96 42712.06 88888.00 2024-06-25 03:27:00.000 177 21629.67 400.94 42712.04 47830.70 2024-06-25 03:27:01.000 177 21629.71 400.93 42712.06 88888.00 2024-06-25 03:27:02.000 177 21629.76 400.92 42712.09 88888.00 2024-06-25 03:27:03.000 177 21629.82 400.94 42712.11 88888.00 2024-06-25 03:27:04.000 177 21629.85 400.97 42712.14 88888.00 2024-06-25 03:27:05.000 177 21629.82 400.97 42712.13 47830.62 2024-06-25 03:27:06.000 177 21629.78 400.97 42712.09 88888.00 2024-06-25 03:27:07.000 177 21629.82 401.00 42712.06 88888.00 2024-06-25 03:27:08.000 177 21629.90 401.01 42712.04 88888.00 2024-06-25 03:27:09.000 177 21629.89 400.97 42712.03 88888.00 2024-06-25 03:27:10.000 177 21629.82 400.97 42712.11 47830.31 2024-06-25 03:27:11.000 177 21629.82 401.01 42712.21 88888.00 2024-06-25 03:27:12.000 177 21629.86 401.00 42712.23 88888.00 2024-06-25 03:27:13.000 177 21629.88 400.95 42712.18 88888.00 2024-06-25 03:27:14.000 177 21629.84 400.94 42712.14 88888.00 2024-06-25 03:27:15.000 177 21629.82 400.94 42712.13 47830.49 2024-06-25 03:27:16.000 177 21629.83 400.93 42712.15 88888.00 2024-06-25 03:27:17.000 177 21629.82 400.97 42712.19 88888.00 2024-06-25 03:27:18.000 177 21629.78 401.04 42712.24 88888.00 2024-06-25 03:27:19.000 177 21629.79 401.08 42712.23 88888.00 2024-06-25 03:27:20.000 177 21629.86 401.06 42712.18 47830.50 2024-06-25 03:27:21.000 177 21629.87 401.05 42712.18 88888.00 2024-06-25 03:27:22.000 177 21629.81 401.02 42712.21 88888.00 2024-06-25 03:27:23.000 177 21629.78 400.98 42712.18 88888.00 2024-06-25 03:27:24.000 177 21629.80 400.96 42712.09 88888.00 2024-06-25 03:27:25.000 177 21629.81 400.97 42712.02 47830.54 2024-06-25 03:27:26.000 177 21629.80 401.00 42712.00 88888.00 2024-06-25 03:27:27.000 177 21629.79 401.01 42712.04 88888.00 2024-06-25 03:27:28.000 177 21629.79 400.99 42712.09 88888.00 2024-06-25 03:27:29.000 177 21629.79 400.94 42712.10 88888.00 2024-06-25 03:27:30.000 177 21629.79 400.93 42712.09 47830.70 2024-06-25 03:27:31.000 177 21629.74 400.95 42712.09 88888.00 2024-06-25 03:27:32.000 177 21629.72 400.97 42712.06 88888.00 2024-06-25 03:27:33.000 177 21629.76 400.98 42712.02 88888.00 2024-06-25 03:27:34.000 177 21629.78 400.94 42712.02 88888.00 2024-06-25 03:27:35.000 177 21629.81 400.88 42712.02 47830.73 2024-06-25 03:27:36.000 177 21629.88 400.88 42712.04 88888.00 2024-06-25 03:27:37.000 177 21629.91 400.94 42712.07 88888.00 2024-06-25 03:27:38.000 177 21629.86 400.96 42712.06 88888.00 2024-06-25 03:27:39.000 177 21629.84 400.95 42711.99 88888.00 2024-06-25 03:27:40.000 177 21629.84 400.95 42711.96 47830.59 2024-06-25 03:27:41.000 177 21629.89 400.99 42711.98 88888.00 2024-06-25 03:27:42.000 177 21629.97 401.05 42712.00 88888.00 2024-06-25 03:27:43.000 177 21629.95 401.08 42712.01 88888.00 2024-06-25 03:27:44.000 177 21629.92 401.10 42712.01 88888.00 2024-06-25 03:27:45.000 177 21629.94 401.09 42711.96 47830.72 2024-06-25 03:27:46.000 177 21629.91 401.11 42711.93 88888.00 2024-06-25 03:27:47.000 177 21629.82 401.13 42711.92 88888.00 2024-06-25 03:27:48.000 177 21629.80 401.12 42711.90 88888.00 2024-06-25 03:27:49.000 177 21629.85 401.11 42711.87 88888.00 2024-06-25 03:27:50.000 177 21629.87 401.13 42711.89 47830.69 2024-06-25 03:27:51.000 177 21629.86 401.17 42711.97 88888.00 2024-06-25 03:27:52.000 177 21629.86 401.19 42712.00 88888.00 2024-06-25 03:27:53.000 177 21629.89 401.18 42711.95 88888.00 2024-06-25 03:27:54.000 177 21629.92 401.20 42711.94 88888.00 2024-06-25 03:27:55.000 177 21629.88 401.24 42712.00 47830.79 2024-06-25 03:27:56.000 177 21629.80 401.24 42712.04 88888.00 2024-06-25 03:27:57.000 177 21629.77 401.20 42712.04 88888.00 2024-06-25 03:27:58.000 177 21629.79 401.17 42712.06 88888.00 2024-06-25 03:27:59.000 177 21629.80 401.15 42712.06 88888.00 2024-06-25 03:28:00.000 177 21629.76 401.12 42712.04 47831.05 2024-06-25 03:28:01.000 177 21629.77 401.10 42712.06 88888.00 2024-06-25 03:28:02.000 177 21629.79 401.13 42712.09 88888.00 2024-06-25 03:28:03.000 177 21629.77 401.21 42712.09 88888.00 2024-06-25 03:28:04.000 177 21629.73 401.25 42712.06 88888.00 2024-06-25 03:28:05.000 177 21629.76 401.25 42712.07 47830.49 2024-06-25 03:28:06.000 177 21629.82 401.21 42712.07 88888.00 2024-06-25 03:28:07.000 177 21629.84 401.15 42712.04 88888.00 2024-06-25 03:28:08.000 177 21629.81 401.13 42712.04 88888.00 2024-06-25 03:28:09.000 177 21629.83 401.16 42712.10 88888.00 2024-06-25 03:28:10.000 177 21629.90 401.18 42712.15 47830.32 2024-06-25 03:28:11.000 177 21629.91 401.16 42712.20 88888.00 2024-06-25 03:28:12.000 177 21629.88 401.11 42712.22 88888.00 2024-06-25 03:28:13.000 177 21629.89 401.05 42712.18 88888.00 2024-06-25 03:28:14.000 177 21629.94 401.04 42712.10 88888.00 2024-06-25 03:28:15.000 177 21629.95 401.05 42712.05 47830.39 2024-06-25 03:28:16.000 177 21629.94 401.05 42712.07 88888.00 2024-06-25 03:28:17.000 177 21629.96 401.06 42712.10 88888.00 2024-06-25 03:28:18.000 177 21629.95 401.10 42712.09 88888.00 2024-06-25 03:28:19.000 177 21629.89 401.17 42712.09 88888.00 2024-06-25 03:28:20.000 177 21629.81 401.21 42712.12 47830.48 2024-06-25 03:28:21.000 177 21629.82 401.20 42712.09 88888.00 2024-06-25 03:28:22.000 177 21629.91 401.14 42712.01 88888.00 2024-06-25 03:28:23.000 177 21629.95 401.08 42711.99 88888.00 2024-06-25 03:28:24.000 177 21629.91 401.05 42712.03 88888.00 2024-06-25 03:28:25.000 177 21629.91 401.06 42712.06 47830.29 2024-06-25 03:28:26.000 177 21629.97 401.09 42712.00 88888.00 2024-06-25 03:28:27.000 177 21629.99 401.11 42711.95 88888.00 2024-06-25 03:28:28.000 177 21629.96 401.12 42712.00 88888.00 2024-06-25 03:28:29.000 177 21629.92 401.12 42712.05 88888.00 2024-06-25 03:28:30.000 177 21629.92 401.12 42712.04 47830.57 2024-06-25 03:28:31.000 177 21629.96 401.07 42711.99 88888.00 2024-06-25 03:28:32.000 177 21630.00 400.99 42711.93 88888.00 2024-06-25 03:28:33.000 177 21630.00 400.99 42711.94 88888.00 2024-06-25 03:28:34.000 177 21630.00 401.01 42711.98 88888.00 2024-06-25 03:28:35.000 177 21630.00 401.00 42711.97 47830.14 2024-06-25 03:28:36.000 177 21630.01 401.00 42711.94 88888.00 2024-06-25 03:28:37.000 177 21629.99 401.00 42711.94 88888.00 2024-06-25 03:28:38.000 177 21629.99 400.95 42711.93 88888.00 2024-06-25 03:28:39.000 177 21629.97 400.90 42711.94 88888.00 2024-06-25 03:28:40.000 177 21629.93 400.93 42711.98 47830.58 2024-06-25 03:28:41.000 177 21629.92 400.99 42712.01 88888.00 2024-06-25 03:28:42.000 177 21629.96 400.99 42712.00 88888.00 2024-06-25 03:28:43.000 177 21629.97 400.95 42712.01 88888.00 2024-06-25 03:28:44.000 177 21629.92 400.92 42712.01 88888.00 2024-06-25 03:28:45.000 177 21629.88 400.93 42711.95 47830.74 2024-06-25 03:28:46.000 177 21629.88 400.98 42711.89 88888.00 2024-06-25 03:28:47.000 177 21629.90 401.04 42711.91 88888.00 2024-06-25 03:28:48.000 177 21629.93 401.04 42711.96 88888.00 2024-06-25 03:28:49.000 177 21629.97 400.97 42711.96 88888.00 2024-06-25 03:28:50.000 177 21629.98 400.94 42711.98 47830.27 2024-06-25 03:28:51.000 177 21629.93 400.98 42712.02 88888.00 2024-06-25 03:28:52.000 177 21629.88 401.00 42712.01 88888.00 2024-06-25 03:28:53.000 177 21629.91 400.99 42711.97 88888.00 2024-06-25 03:28:54.000 177 21629.98 400.99 42711.97 88888.00 2024-06-25 03:28:55.000 177 21630.02 401.01 42711.99 47830.41 2024-06-25 03:28:56.000 177 21630.02 401.01 42711.96 88888.00 2024-06-25 03:28:57.000 177 21629.98 400.98 42711.94 88888.00 2024-06-25 03:28:58.000 177 21629.94 400.96 42711.97 88888.00 2024-06-25 03:28:59.000 177 21629.97 400.98 42711.99 88888.00 2024-06-25 03:29:00.000 177 21629.98 400.99 42711.98 47830.70 2024-06-25 03:29:01.000 177 21629.94 400.98 42711.99 88888.00 2024-06-25 03:29:02.000 177 21629.90 400.98 42712.00 88888.00 2024-06-25 03:29:03.000 177 21629.92 401.00 42711.97 88888.00 2024-06-25 03:29:04.000 177 21629.98 401.06 42711.94 88888.00 2024-06-25 03:29:05.000 177 21629.98 401.09 42711.97 47830.34 2024-06-25 03:29:06.000 177 21629.91 401.03 42711.98 88888.00 2024-06-25 03:29:07.000 177 21629.87 400.97 42711.95 88888.00 2024-06-25 03:29:08.000 177 21629.95 400.97 42711.90 88888.00 2024-06-25 03:29:09.000 177 21630.07 400.96 42711.88 88888.00 2024-06-25 03:29:10.000 177 21630.11 400.93 42711.89 47830.46 2024-06-25 03:29:11.000 177 21630.07 400.93 42711.93 88888.00 2024-06-25 03:29:12.000 177 21630.07 400.94 42711.90 88888.00 2024-06-25 03:29:13.000 177 21630.08 400.93 42711.87 88888.00 2024-06-25 03:29:14.000 177 21630.10 400.91 42711.93 88888.00 2024-06-25 03:29:15.000 177 21630.16 400.94 42712.01 47830.71 2024-06-25 03:29:16.000 177 21630.21 400.99 42712.02 88888.00 2024-06-25 03:29:17.000 177 21630.20 401.01 42712.04 88888.00 2024-06-25 03:29:18.000 177 21630.12 400.99 42712.06 88888.00 2024-06-25 03:29:19.000 177 21630.06 400.97 42712.07 88888.00 2024-06-25 03:29:20.000 177 21630.08 400.98 42712.08 47830.38 2024-06-25 03:29:21.000 177 21630.10 401.02 42712.07 88888.00 2024-06-25 03:29:22.000 177 21630.08 401.06 42712.03 88888.00 2024-06-25 03:29:23.000 177 21630.06 401.05 42712.01 88888.00 2024-06-25 03:29:24.000 177 21630.03 401.03 42712.01 88888.00 2024-06-25 03:29:25.000 177 21630.03 401.03 42712.02 47830.22 2024-06-25 03:29:26.000 177 21630.07 401.04 42712.02 88888.00 2024-06-25 03:29:27.000 177 21630.14 401.03 42712.02 88888.00 2024-06-25 03:29:28.000 177 21630.18 401.02 42712.04 88888.00 2024-06-25 03:29:29.000 177 21630.17 401.07 42712.03 88888.00 2024-06-25 03:29:30.000 177 21630.15 401.08 42712.00 47830.58 2024-06-25 03:29:31.000 177 21630.15 401.03 42712.00 88888.00 2024-06-25 03:29:32.000 177 21630.15 401.00 42712.06 88888.00 2024-06-25 03:29:33.000 177 21630.16 401.02 42712.10 88888.00 2024-06-25 03:29:34.000 177 21630.17 401.04 42712.07 88888.00 2024-06-25 03:29:35.000 177 21630.15 401.04 42712.01 47830.26 2024-06-25 03:29:36.000 177 21630.10 401.05 42712.02 88888.00 2024-06-25 03:29:37.000 177 21630.12 401.07 42712.06 88888.00 2024-06-25 03:29:38.000 177 21630.16 401.08 42712.05 88888.00 2024-06-25 03:29:39.000 177 21630.09 401.09 42712.05 88888.00 2024-06-25 03:29:40.000 177 21630.01 401.12 42712.10 47830.68 2024-06-25 03:29:41.000 177 21630.00 401.19 42712.12 88888.00 2024-06-25 03:29:42.000 177 21630.01 401.24 42712.12 88888.00 2024-06-25 03:29:43.000 177 21629.99 401.21 42712.12 88888.00 2024-06-25 03:29:44.000 177 21629.97 401.19 42712.14 88888.00 2024-06-25 03:29:45.000 177 21630.02 401.22 42712.18 47830.58 2024-06-25 03:29:46.000 177 21630.04 401.19 42712.20 88888.00 2024-06-25 03:29:47.000 177 21629.99 401.14 42712.21 88888.00 2024-06-25 03:29:48.000 177 21629.95 401.12 42712.19 88888.00 2024-06-25 03:29:49.000 177 21629.97 401.10 42712.16 88888.00 2024-06-25 03:29:50.000 177 21629.97 401.13 42712.18 47830.56 2024-06-25 03:29:51.000 177 21629.96 401.22 42712.22 88888.00 2024-06-25 03:29:52.000 177 21629.99 401.24 42712.19 88888.00 2024-06-25 03:29:53.000 177 21630.01 401.18 42712.15 88888.00 2024-06-25 03:29:54.000 177 21629.98 401.10 42712.13 88888.00 2024-06-25 03:29:55.000 177 21629.94 401.05 42712.11 47831.04 2024-06-25 03:29:56.000 177 21629.92 401.07 42712.17 88888.00 2024-06-25 03:29:57.000 177 21629.93 401.13 42712.26 88888.00 2024-06-25 03:29:58.000 177 21629.96 401.18 42712.27 88888.00 2024-06-25 03:29:59.000 177 21629.97 401.19 42712.23 88888.00 2024-06-25 03:30:00.000 177 21629.99 401.19 42712.20 47830.25 2024-06-25 03:30:01.000 177 21630.02 401.20 42712.20 88888.00 2024-06-25 03:30:02.000 177 21630.02 401.18 42712.18 88888.00 2024-06-25 03:30:03.000 177 21629.98 401.12 42712.16 88888.00 2024-06-25 03:30:04.000 177 21629.96 401.06 42712.16 88888.00 2024-06-25 03:30:05.000 177 21630.01 401.05 42712.14 47830.74 2024-06-25 03:30:06.000 177 21630.05 401.06 42712.14 88888.00 2024-06-25 03:30:07.000 177 21630.04 401.08 42712.16 88888.00 2024-06-25 03:30:08.000 177 21630.02 401.09 42712.17 88888.00 2024-06-25 03:30:09.000 177 21629.99 401.09 42712.15 88888.00 2024-06-25 03:30:10.000 177 21629.96 401.13 42712.14 47830.42 2024-06-25 03:30:11.000 177 21629.96 401.15 42712.13 88888.00 2024-06-25 03:30:12.000 177 21629.99 401.13 42712.12 88888.00 2024-06-25 03:30:13.000 177 21630.02 401.15 42712.16 88888.00 2024-06-25 03:30:14.000 177 21630.06 401.15 42712.18 88888.00 2024-06-25 03:30:15.000 177 21630.08 401.10 42712.11 47830.59 2024-06-25 03:30:16.000 177 21630.06 401.07 42712.07 88888.00 2024-06-25 03:30:17.000 177 21630.02 401.10 42712.10 88888.00 2024-06-25 03:30:18.000 177 21630.06 401.09 42712.13 88888.00 2024-06-25 03:30:19.000 177 21630.10 401.06 42712.15 88888.00 2024-06-25 03:30:20.000 177 21630.08 401.06 42712.19 47830.68 2024-06-25 03:30:21.000 177 21630.06 401.08 42712.20 88888.00 2024-06-25 03:30:22.000 177 21630.07 401.05 42712.21 88888.00 2024-06-25 03:30:23.000 177 21630.06 401.00 42712.22 88888.00 2024-06-25 03:30:24.000 177 21630.04 401.01 42712.23 88888.00 2024-06-25 03:30:25.000 177 21630.05 401.00 42712.24 47830.55 2024-06-25 03:30:26.000 177 21630.12 400.96 42712.20 88888.00 2024-06-25 03:30:27.000 177 21630.24 400.97 42712.15 88888.00 2024-06-25 03:30:28.000 177 21630.27 401.02 42712.11 88888.00 2024-06-25 03:30:29.000 177 21630.22 401.04 42712.10 88888.00 2024-06-25 03:30:30.000 177 21630.20 401.03 42712.07 47830.51 2024-06-25 03:30:31.000 177 21630.20 401.00 42712.02 88888.00 2024-06-25 03:30:32.000 177 21630.19 400.99 42712.02 88888.00 2024-06-25 03:30:33.000 177 21630.19 400.95 42712.06 88888.00 2024-06-25 03:30:34.000 177 21630.17 400.92 42712.09 88888.00 2024-06-25 03:30:35.000 177 21630.13 400.93 42712.13 47830.60 2024-06-25 03:30:36.000 177 21630.08 400.93 42712.15 88888.00 2024-06-25 03:30:37.000 177 21630.07 400.93 42712.14 88888.00 2024-06-25 03:30:38.000 177 21630.10 400.94 42712.13 88888.00 2024-06-25 03:30:39.000 177 21630.12 400.94 42712.11 88888.00 2024-06-25 03:30:40.000 177 21630.06 400.94 42712.10 47831.04 2024-06-25 03:30:41.000 177 21629.99 400.97 42712.11 88888.00 2024-06-25 03:30:42.000 177 21629.94 401.03 42712.06 88888.00 2024-06-25 03:30:43.000 177 21629.96 401.07 42711.99 88888.00 2024-06-25 03:30:44.000 177 21630.04 401.08 42711.97 88888.00 2024-06-25 03:30:45.000 177 21630.10 401.05 42711.98 47830.33 2024-06-25 03:30:46.000 177 21630.08 401.02 42712.00 88888.00 2024-06-25 03:30:47.000 177 21630.04 401.03 42712.01 88888.00 2024-06-25 03:30:48.000 177 21630.05 401.06 42712.02 88888.00 2024-06-25 03:30:49.000 177 21630.06 401.10 42712.09 88888.00 2024-06-25 03:30:50.000 177 21630.05 401.12 42712.15 47830.70 2024-06-25 03:30:51.000 177 21630.04 401.10 42712.15 88888.00 2024-06-25 03:30:52.000 177 21630.08 401.06 42712.07 88888.00 2024-06-25 03:30:53.000 177 21630.14 401.09 42712.01 88888.00 2024-06-25 03:30:54.000 177 21630.14 401.15 42712.01 88888.00 2024-06-25 03:30:55.000 177 21630.12 401.19 42712.02 47830.95 2024-06-25 03:30:56.000 177 21630.11 401.17 42711.99 88888.00 2024-06-25 03:30:57.000 177 21630.08 401.13 42712.00 88888.00 2024-06-25 03:30:58.000 177 21630.05 401.12 42712.04 88888.00 2024-06-25 03:30:59.000 177 21630.03 401.13 42712.06 88888.00 2024-06-25 03:31:00.000 177 21630.06 401.11 42712.03 47830.42 2024-06-25 03:31:01.000 177 21630.07 401.08 42711.97 88888.00 2024-06-25 03:31:02.000 177 21630.00 401.08 42711.92 88888.00 2024-06-25 03:31:03.000 177 21629.97 401.09 42711.91 88888.00 2024-06-25 03:31:04.000 177 21630.04 401.06 42711.97 88888.00 2024-06-25 03:31:05.000 177 21630.10 401.06 42712.04 47830.57 2024-06-25 03:31:06.000 177 21630.15 401.05 42712.02 88888.00 2024-06-25 03:31:07.000 177 21630.19 401.06 42711.98 88888.00 2024-06-25 03:31:08.000 177 21630.18 401.07 42711.97 88888.00 2024-06-25 03:31:09.000 177 21630.14 401.06 42711.98 88888.00 2024-06-25 03:31:10.000 177 21630.09 401.07 42711.98 47830.71 2024-06-25 03:31:11.000 177 21630.08 401.08 42711.99 88888.00 2024-06-25 03:31:12.000 177 21630.11 401.07 42711.98 88888.00 2024-06-25 03:31:13.000 177 21630.15 401.07 42711.95 88888.00 2024-06-25 03:31:14.000 177 21630.17 401.04 42711.90 88888.00 2024-06-25 03:31:15.000 177 21630.18 400.98 42711.87 47830.65 2024-06-25 03:31:16.000 177 21630.18 400.98 42711.90 88888.00 2024-06-25 03:31:17.000 177 21630.19 401.01 42711.95 88888.00 2024-06-25 03:31:18.000 177 21630.17 401.00 42711.95 88888.00 2024-06-25 03:31:19.000 177 21630.13 400.96 42711.89 88888.00 2024-06-25 03:31:20.000 177 21630.17 400.96 42711.85 47830.63 2024-06-25 03:31:21.000 177 21630.23 400.96 42711.86 88888.00 2024-06-25 03:31:22.000 177 21630.24 400.95 42711.92 88888.00 2024-06-25 03:31:23.000 177 21630.26 400.95 42711.94 88888.00 2024-06-25 03:31:24.000 177 21630.27 400.93 42711.93 88888.00 2024-06-25 03:31:25.000 177 21630.26 400.90 42711.94 99999.00 2024-06-25 03:31:26.000 177 21630.24 400.92 42711.95 99999.00 2024-06-25 03:31:27.000 177 21630.23 400.94 42711.94 99999.00 2024-06-25 03:31:28.000 177 21630.23 400.93 42711.91 99999.00 2024-06-25 03:31:29.000 177 21630.24 400.90 42711.89 99999.00 2024-06-25 03:31:30.000 177 21630.25 400.88 42711.88 47830.59 2024-06-25 03:31:31.000 177 21630.25 400.89 42711.87 88888.00 2024-06-25 03:31:32.000 177 21630.26 400.88 42711.86 88888.00 2024-06-25 03:31:33.000 177 21630.27 400.87 42711.86 88888.00 2024-06-25 03:31:34.000 177 21630.25 400.88 42711.89 88888.00 2024-06-25 03:31:35.000 177 21630.19 400.88 42711.96 47830.62 2024-06-25 03:31:36.000 177 21630.18 400.89 42712.02 88888.00 2024-06-25 03:31:37.000 177 21630.21 400.90 42712.02 88888.00 2024-06-25 03:31:38.000 177 21630.24 400.90 42711.98 88888.00 2024-06-25 03:31:39.000 177 21630.20 400.88 42711.91 88888.00 2024-06-25 03:31:40.000 177 21630.14 400.88 42711.93 47830.46 2024-06-25 03:31:41.000 177 21630.14 400.93 42711.96 88888.00 2024-06-25 03:31:42.000 177 21630.17 400.95 42711.93 88888.00 2024-06-25 03:31:43.000 177 21630.18 400.89 42711.86 88888.00 2024-06-25 03:31:44.000 177 21630.16 400.85 42711.86 88888.00 2024-06-25 03:31:45.000 177 21630.17 400.86 42711.89 47830.39 2024-06-25 03:31:46.000 177 21630.21 400.83 42711.88 88888.00 2024-06-25 03:31:47.000 177 21630.24 400.84 42711.89 88888.00 2024-06-25 03:31:48.000 177 21630.23 400.91 42711.97 88888.00 2024-06-25 03:31:49.000 177 21630.20 400.97 42712.06 88888.00 2024-06-25 03:31:50.000 177 21630.20 400.95 42712.07 47830.62 2024-06-25 03:31:51.000 177 21630.16 400.92 42712.05 88888.00 2024-06-25 03:31:52.000 177 21630.11 400.92 42712.02 88888.00 2024-06-25 03:31:53.000 177 21630.10 400.95 42712.00 88888.00 2024-06-25 03:31:54.000 177 21630.12 400.96 42711.99 88888.00 2024-06-25 03:31:55.000 177 21630.14 400.98 42712.02 47830.72 2024-06-25 03:31:56.000 177 21630.16 400.98 42712.04 88888.00 2024-06-25 03:31:57.000 177 21630.18 400.94 42712.02 88888.00 2024-06-25 03:31:58.000 177 21630.19 400.93 42711.99 88888.00 2024-06-25 03:31:59.000 177 21630.17 400.97 42712.02 88888.00 2024-06-25 03:32:00.000 177 21630.16 401.04 42712.05 47831.05 2024-06-25 03:32:01.000 177 21630.19 401.09 42712.02 88888.00 2024-06-25 03:32:02.000 177 21630.22 401.11 42711.95 88888.00 2024-06-25 03:32:03.000 177 21630.24 401.10 42711.90 88888.00 2024-06-25 03:32:04.000 177 21630.27 401.08 42711.93 88888.00 2024-06-25 03:32:05.000 177 21630.24 401.07 42711.96 47830.75 2024-06-25 03:32:06.000 177 21630.22 401.10 42711.98 88888.00 2024-06-25 03:32:07.000 177 21630.26 401.14 42711.98 88888.00 2024-06-25 03:32:08.000 177 21630.28 401.10 42711.99 88888.00 2024-06-25 03:32:09.000 177 21630.27 400.99 42711.99 88888.00 2024-06-25 03:32:10.000 177 21630.27 400.96 42711.98 47830.73 2024-06-25 03:32:11.000 177 21630.28 401.01 42711.93 88888.00 2024-06-25 03:32:12.000 177 21630.29 401.05 42711.90 88888.00 2024-06-25 03:32:13.000 177 21630.25 401.05 42711.96 88888.00 2024-06-25 03:32:14.000 177 21630.23 401.05 42712.06 88888.00 2024-06-25 03:32:15.000 177 21630.31 401.04 42712.08 47830.58 2024-06-25 03:32:16.000 177 21630.37 401.03 42712.06 88888.00 2024-06-25 03:32:17.000 177 21630.38 401.03 42712.01 88888.00 2024-06-25 03:32:18.000 177 21630.36 401.05 42711.98 88888.00 2024-06-25 03:32:19.000 177 21630.36 401.09 42712.03 88888.00 2024-06-25 03:32:20.000 177 21630.36 401.12 42712.08 47830.48 2024-06-25 03:32:21.000 177 21630.34 401.15 42712.11 88888.00 2024-06-25 03:32:22.000 177 21630.28 401.19 42712.13 88888.00 2024-06-25 03:32:23.000 177 21630.25 401.19 42712.10 88888.00 2024-06-25 03:32:24.000 177 21630.26 401.15 42712.01 88888.00 2024-06-25 03:32:25.000 177 21630.27 401.09 42711.96 47830.37 2024-06-25 03:32:26.000 177 21630.28 401.03 42711.99 88888.00 2024-06-25 03:32:27.000 177 21630.31 401.00 42712.03 88888.00 2024-06-25 03:32:28.000 177 21630.34 401.02 42712.04 88888.00 2024-06-25 03:32:29.000 177 21630.35 401.07 42712.08 88888.00 2024-06-25 03:32:30.000 177 21630.34 401.13 42712.13 47830.67 2024-06-25 03:32:31.000 177 21630.32 401.17 42712.14 88888.00 2024-06-25 03:32:32.000 177 21630.35 401.18 42712.14 88888.00 2024-06-25 03:32:33.000 177 21630.42 401.16 42712.11 88888.00 2024-06-25 03:32:34.000 177 21630.46 401.12 42712.04 88888.00 2024-06-25 03:32:35.000 177 21630.44 401.10 42711.99 47830.75 2024-06-25 03:32:36.000 177 21630.39 401.11 42711.99 88888.00 2024-06-25 03:32:37.000 177 21630.36 401.12 42712.01 88888.00 2024-06-25 03:32:38.000 177 21630.35 401.13 42712.02 88888.00 2024-06-25 03:32:39.000 177 21630.34 401.12 42712.05 88888.00 2024-06-25 03:32:40.000 177 21630.34 401.07 42712.06 47831.01 2024-06-25 03:32:41.000 177 21630.33 401.06 42712.03 88888.00 2024-06-25 03:32:42.000 177 21630.32 401.11 42711.98 88888.00 2024-06-25 03:32:43.000 177 21630.31 401.12 42711.96 88888.00 2024-06-25 03:32:44.000 177 21630.32 401.07 42711.94 88888.00 2024-06-25 03:32:45.000 177 21630.38 401.03 42711.90 47830.70 2024-06-25 03:32:46.000 177 21630.48 401.04 42711.85 88888.00 2024-06-25 03:32:47.000 177 21630.50 401.06 42711.83 88888.00 2024-06-25 03:32:48.000 177 21630.43 401.09 42711.88 88888.00 2024-06-25 03:32:49.000 177 21630.38 401.13 42711.94 88888.00 2024-06-25 03:32:50.000 177 21630.41 401.14 42711.93 47830.41 2024-06-25 03:32:51.000 177 21630.40 401.11 42711.93 88888.00 2024-06-25 03:32:52.000 177 21630.35 401.07 42711.92 88888.00 2024-06-25 03:32:53.000 177 21630.35 401.00 42711.86 88888.00 2024-06-25 03:32:54.000 177 21630.40 400.94 42711.81 88888.00 2024-06-25 03:32:55.000 177 21630.41 400.95 42711.81 47830.60 2024-06-25 03:32:56.000 177 21630.42 401.03 42711.84 88888.00 2024-06-25 03:32:57.000 177 21630.45 401.09 42711.88 88888.00 2024-06-25 03:32:58.000 177 21630.48 401.10 42711.89 88888.00 2024-06-25 03:32:59.000 177 21630.50 401.07 42711.93 88888.00 2024-06-25 03:33:00.000 177 21630.50 401.04 42711.99 47831.03 2024-06-25 03:33:01.000 177 21630.47 401.04 42712.03 88888.00 2024-06-25 03:33:02.000 177 21630.42 401.04 42712.06 88888.00 2024-06-25 03:33:03.000 177 21630.41 401.04 42712.04 88888.00 2024-06-25 03:33:04.000 177 21630.48 401.02 42712.00 88888.00 2024-06-25 03:33:05.000 177 21630.53 401.01 42711.95 47830.83 2024-06-25 03:33:06.000 177 21630.49 401.05 42711.91 88888.00 2024-06-25 03:33:07.000 177 21630.42 401.12 42711.86 88888.00 2024-06-25 03:33:08.000 177 21630.38 401.16 42711.86 88888.00 2024-06-25 03:33:09.000 177 21630.34 401.12 42711.83 88888.00 2024-06-25 03:33:10.000 177 21630.30 401.07 42711.79 47830.46 2024-06-25 03:33:11.000 177 21630.25 401.05 42711.78 88888.00 2024-06-25 03:33:12.000 177 21630.24 401.04 42711.77 88888.00 2024-06-25 03:33:13.000 177 21630.30 401.02 42711.73 88888.00 2024-06-25 03:33:14.000 177 21630.34 401.00 42711.72 88888.00 2024-06-25 03:33:15.000 177 21630.37 401.01 42711.74 47830.80 2024-06-25 03:33:16.000 177 21630.40 401.03 42711.75 88888.00 2024-06-25 03:33:17.000 177 21630.40 401.05 42711.72 88888.00 2024-06-25 03:33:18.000 177 21630.33 401.03 42711.72 88888.00 2024-06-25 03:33:19.000 177 21630.28 400.97 42711.74 88888.00 2024-06-25 03:33:20.000 177 21630.32 400.92 42711.73 47830.42 2024-06-25 03:33:21.000 177 21630.44 400.93 42711.70 88888.00 2024-06-25 03:33:22.000 177 21630.51 400.97 42711.74 88888.00 2024-06-25 03:33:23.000 177 21630.48 400.99 42711.84 88888.00 2024-06-25 03:33:24.000 177 21630.44 400.98 42711.88 88888.00 2024-06-25 03:33:25.000 177 21630.44 400.98 42711.82 47830.50 2024-06-25 03:33:26.000 177 21630.42 400.98 42711.78 88888.00 2024-06-25 03:33:27.000 177 21630.36 400.98 42711.81 88888.00 2024-06-25 03:33:28.000 177 21630.33 400.99 42711.86 88888.00 2024-06-25 03:33:29.000 177 21630.34 400.99 42711.82 88888.00 2024-06-25 03:33:30.000 177 21630.32 400.97 42711.77 47830.47 2024-06-25 03:33:31.000 177 21630.31 400.96 42711.78 88888.00 2024-06-25 03:33:32.000 177 21630.31 400.93 42711.80 88888.00 2024-06-25 03:33:33.000 177 21630.32 400.90 42711.83 88888.00 2024-06-25 03:33:34.000 177 21630.30 400.91 42711.85 88888.00 2024-06-25 03:33:35.000 177 21630.26 400.94 42711.86 47830.28 2024-06-25 03:33:36.000 177 21630.24 400.95 42711.88 88888.00 2024-06-25 03:33:37.000 177 21630.27 400.92 42711.86 88888.00 2024-06-25 03:33:38.000 177 21630.29 400.89 42711.83 88888.00 2024-06-25 03:33:39.000 177 21630.30 400.93 42711.82 88888.00 2024-06-25 03:33:40.000 177 21630.30 401.01 42711.82 47830.68 2024-06-25 03:33:41.000 177 21630.35 401.04 42711.85 88888.00 2024-06-25 03:33:42.000 177 21630.41 401.01 42711.87 88888.00 2024-06-25 03:33:43.000 177 21630.41 400.94 42711.85 88888.00 2024-06-25 03:33:44.000 177 21630.35 400.90 42711.79 88888.00 2024-06-25 03:33:45.000 177 21630.32 400.90 42711.77 47831.08 2024-06-25 03:33:46.000 177 21630.34 400.91 42711.79 88888.00 2024-06-25 03:33:47.000 177 21630.38 400.94 42711.85 88888.00 2024-06-25 03:33:48.000 177 21630.41 400.98 42711.93 88888.00 2024-06-25 03:33:49.000 177 21630.43 400.99 42711.95 88888.00 2024-06-25 03:33:50.000 177 21630.44 400.99 42711.92 47830.40 2024-06-25 03:33:51.000 177 21630.40 400.98 42711.86 88888.00 2024-06-25 03:33:52.000 177 21630.35 400.99 42711.78 88888.00 2024-06-25 03:33:53.000 177 21630.34 401.02 42711.73 88888.00 2024-06-25 03:33:54.000 177 21630.33 401.05 42711.81 88888.00 2024-06-25 03:33:55.000 177 21630.30 401.09 42711.88 47830.61 2024-06-25 03:33:56.000 177 21630.29 401.12 42711.89 88888.00 2024-06-25 03:33:57.000 177 21630.31 401.15 42711.90 88888.00 2024-06-25 03:33:58.000 177 21630.32 401.19 42711.91 88888.00 2024-06-25 03:33:59.000 177 21630.32 401.23 42711.89 88888.00 2024-06-25 03:34:00.000 177 21630.30 401.26 42711.87 47830.63 2024-06-25 03:34:01.000 177 21630.29 401.26 42711.88 88888.00 2024-06-25 03:34:02.000 177 21630.31 401.21 42711.88 88888.00 2024-06-25 03:34:03.000 177 21630.36 401.15 42711.86 88888.00 2024-06-25 03:34:04.000 177 21630.44 401.13 42711.84 88888.00 2024-06-25 03:34:05.000 177 21630.47 401.18 42711.87 47830.53 2024-06-25 03:34:06.000 177 21630.44 401.26 42711.96 88888.00 2024-06-25 03:34:07.000 177 21630.43 401.29 42712.01 88888.00 2024-06-25 03:34:08.000 177 21630.43 401.26 42711.99 88888.00 2024-06-25 03:34:09.000 177 21630.43 401.24 42711.95 88888.00 2024-06-25 03:34:10.000 177 21630.45 401.24 42711.92 47830.75 2024-06-25 03:34:11.000 177 21630.46 401.25 42711.91 88888.00 2024-06-25 03:34:12.000 177 21630.45 401.29 42711.97 88888.00 2024-06-25 03:34:13.000 177 21630.42 401.33 42712.04 88888.00 2024-06-25 03:34:14.000 177 21630.42 401.38 42712.06 88888.00 2024-06-25 03:34:15.000 177 21630.47 401.38 42712.02 47830.56 2024-06-25 03:34:16.000 177 21630.48 401.36 42711.98 88888.00 2024-06-25 03:34:17.000 177 21630.45 401.34 42711.98 88888.00 2024-06-25 03:34:18.000 177 21630.47 401.36 42711.99 88888.00 2024-06-25 03:34:19.000 177 21630.52 401.37 42711.99 88888.00 2024-06-25 03:34:20.000 177 21630.53 401.37 42712.00 47830.83 2024-06-25 03:34:21.000 177 21630.53 401.38 42712.02 88888.00 2024-06-25 03:34:22.000 177 21630.56 401.38 42712.03 88888.00 2024-06-25 03:34:23.000 177 21630.57 401.34 42712.02 88888.00 2024-06-25 03:34:24.000 177 21630.53 401.32 42712.00 88888.00 2024-06-25 03:34:25.000 177 21630.49 401.33 42711.98 47830.50 2024-06-25 03:34:26.000 177 21630.49 401.35 42711.96 88888.00 2024-06-25 03:34:27.000 177 21630.50 401.37 42711.94 88888.00 2024-06-25 03:34:28.000 177 21630.53 401.40 42711.95 88888.00 2024-06-25 03:34:29.000 177 21630.52 401.45 42712.02 88888.00 2024-06-25 03:34:30.000 177 21630.47 401.47 42712.11 47830.96 2024-06-25 03:34:31.000 177 21630.45 401.45 42712.18 88888.00 2024-06-25 03:34:32.000 177 21630.49 401.45 42712.18 88888.00 2024-06-25 03:34:33.000 177 21630.53 401.44 42712.11 88888.00 2024-06-25 03:34:34.000 177 21630.55 401.41 42712.02 88888.00 2024-06-25 03:34:35.000 177 21630.57 401.36 42712.01 47830.93 2024-06-25 03:34:36.000 177 21630.59 401.32 42712.03 88888.00 2024-06-25 03:34:37.000 177 21630.58 401.35 42712.02 88888.00 2024-06-25 03:34:38.000 177 21630.54 401.39 42712.04 88888.00 2024-06-25 03:34:39.000 177 21630.53 401.41 42712.11 88888.00 2024-06-25 03:34:40.000 177 21630.54 401.42 42712.16 47830.60 2024-06-25 03:34:41.000 177 21630.50 401.41 42712.18 88888.00 2024-06-25 03:34:42.000 177 21630.48 401.40 42712.15 88888.00 2024-06-25 03:34:43.000 177 21630.50 401.38 42712.12 88888.00 2024-06-25 03:34:44.000 177 21630.47 401.40 42712.14 88888.00 2024-06-25 03:34:45.000 177 21630.42 401.44 42712.13 47830.59 2024-06-25 03:34:46.000 177 21630.41 401.42 42712.06 88888.00 2024-06-25 03:34:47.000 177 21630.39 401.42 42712.00 88888.00 2024-06-25 03:34:48.000 177 21630.37 401.48 42712.03 88888.00 2024-06-25 03:34:49.000 177 21630.42 401.51 42712.03 88888.00 2024-06-25 03:34:50.000 177 21630.48 401.45 42711.98 47830.78 2024-06-25 03:34:51.000 177 21630.48 401.41 42711.96 88888.00 2024-06-25 03:34:52.000 177 21630.46 401.44 42711.98 88888.00 2024-06-25 03:34:53.000 177 21630.41 401.48 42712.02 88888.00 2024-06-25 03:34:54.000 177 21630.38 401.51 42712.04 88888.00 2024-06-25 03:34:55.000 177 21630.39 401.52 42712.03 47830.77 2024-06-25 03:34:56.000 177 21630.43 401.52 42712.02 88888.00 2024-06-25 03:34:57.000 177 21630.47 401.51 42712.00 88888.00 2024-06-25 03:34:58.000 177 21630.47 401.51 42712.00 88888.00 2024-06-25 03:34:59.000 177 21630.41 401.50 42712.03 88888.00 2024-06-25 03:35:00.000 177 21630.38 401.47 42712.03 47830.89 2024-06-25 03:35:01.000 177 21630.41 401.43 42711.97 88888.00 2024-06-25 03:35:02.000 177 21630.41 401.40 42711.93 88888.00 2024-06-25 03:35:03.000 177 21630.39 401.40 42711.94 88888.00 2024-06-25 03:35:04.000 177 21630.45 401.37 42711.96 88888.00 2024-06-25 03:35:05.000 177 21630.52 401.32 42711.95 47830.62 2024-06-25 03:35:06.000 177 21630.52 401.28 42711.91 88888.00 2024-06-25 03:35:07.000 177 21630.49 401.28 42711.89 88888.00 2024-06-25 03:35:08.000 177 21630.47 401.30 42711.89 88888.00 2024-06-25 03:35:09.000 177 21630.47 401.29 42711.89 88888.00 2024-06-25 03:35:10.000 177 21630.43 401.26 42711.89 47830.56 2024-06-25 03:35:11.000 177 21630.39 401.24 42711.94 88888.00 2024-06-25 03:35:12.000 177 21630.39 401.27 42712.03 88888.00 2024-06-25 03:35:13.000 177 21630.40 401.30 42712.06 88888.00 2024-06-25 03:35:14.000 177 21630.40 401.29 42712.01 88888.00 2024-06-25 03:35:15.000 177 21630.42 401.28 42711.96 47830.59 2024-06-25 03:35:16.000 177 21630.45 401.26 42711.98 88888.00 2024-06-25 03:35:17.000 177 21630.48 401.21 42712.00 88888.00 2024-06-25 03:35:18.000 177 21630.47 401.19 42712.01 88888.00 2024-06-25 03:35:19.000 177 21630.44 401.23 42712.01 88888.00 2024-06-25 03:35:20.000 177 21630.46 401.25 42712.00 47830.91 2024-06-25 03:35:21.000 177 21630.47 401.27 42711.99 88888.00 2024-06-25 03:35:22.000 177 21630.46 401.31 42711.97 88888.00 2024-06-25 03:35:23.000 177 21630.47 401.32 42711.95 88888.00 2024-06-25 03:35:24.000 177 21630.54 401.31 42711.96 88888.00 2024-06-25 03:35:25.000 177 21630.60 401.31 42711.97 47830.60 2024-06-25 03:35:26.000 177 21630.60 401.31 42711.98 88888.00 2024-06-25 03:35:27.000 177 21630.57 401.30 42711.95 88888.00 2024-06-25 03:35:28.000 177 21630.57 401.29 42711.91 88888.00 2024-06-25 03:35:29.000 177 21630.61 401.29 42711.91 88888.00 2024-06-25 03:35:30.000 177 21630.63 401.29 42711.95 47830.62 2024-06-25 03:35:31.000 177 21630.64 401.26 42711.98 88888.00 2024-06-25 03:35:32.000 177 21630.65 401.22 42711.98 88888.00 2024-06-25 03:35:33.000 177 21630.67 401.19 42711.94 88888.00 2024-06-25 03:35:34.000 177 21630.67 401.19 42711.91 88888.00 2024-06-25 03:35:35.000 177 21630.63 401.18 42711.91 47830.65 2024-06-25 03:35:36.000 177 21630.61 401.13 42711.88 88888.00 2024-06-25 03:35:37.000 177 21630.63 401.11 42711.88 88888.00 2024-06-25 03:35:38.000 177 21630.65 401.14 42711.91 88888.00 2024-06-25 03:35:39.000 177 21630.67 401.16 42711.91 88888.00 2024-06-25 03:35:40.000 177 21630.68 401.14 42711.88 47831.38 2024-06-25 03:35:41.000 177 21630.65 401.12 42711.86 88888.00 2024-06-25 03:35:42.000 177 21630.59 401.11 42711.86 88888.00 2024-06-25 03:35:43.000 177 21630.53 401.10 42711.89 88888.00 2024-06-25 03:35:44.000 177 21630.51 401.07 42711.94 88888.00 2024-06-25 03:35:45.000 177 21630.61 401.04 42711.94 47830.85 2024-06-25 03:35:46.000 177 21630.69 401.05 42711.91 88888.00 2024-06-25 03:35:47.000 177 21630.67 401.08 42711.91 88888.00 2024-06-25 03:35:48.000 177 21630.58 401.12 42711.94 88888.00 2024-06-25 03:35:49.000 177 21630.52 401.15 42711.93 88888.00 2024-06-25 03:35:50.000 177 21630.54 401.15 42711.89 47830.74 2024-06-25 03:35:51.000 177 21630.58 401.15 42711.90 88888.00 2024-06-25 03:35:52.000 177 21630.59 401.16 42711.94 88888.00 2024-06-25 03:35:53.000 177 21630.61 401.17 42711.95 88888.00 2024-06-25 03:35:54.000 177 21630.64 401.16 42711.94 88888.00 2024-06-25 03:35:55.000 177 21630.62 401.16 42711.93 47830.76 2024-06-25 03:35:56.000 177 21630.58 401.17 42711.91 88888.00 2024-06-25 03:35:57.000 177 21630.56 401.17 42711.88 88888.00 2024-06-25 03:35:58.000 177 21630.52 401.13 42711.87 88888.00 2024-06-25 03:35:59.000 177 21630.50 401.06 42711.88 88888.00 2024-06-25 03:36:00.000 177 21630.52 401.03 42711.88 99999.00 2024-06-25 03:36:01.000 177 21630.53 401.03 42711.83 99999.00 2024-06-25 03:36:02.000 177 21630.48 401.04 42711.81 99999.00 2024-06-25 03:36:03.000 177 21630.40 401.02 42711.83 99999.00 2024-06-25 03:36:04.000 177 21630.40 400.98 42711.83 99999.00 2024-06-25 03:36:05.000 177 21630.43 400.96 42711.81 47830.51 2024-06-25 03:36:06.000 177 21630.48 401.00 42711.81 88888.00 2024-06-25 03:36:07.000 177 21630.53 401.04 42711.82 88888.00 2024-06-25 03:36:08.000 177 21630.53 401.03 42711.82 88888.00 2024-06-25 03:36:09.000 177 21630.48 400.99 42711.83 88888.00 2024-06-25 03:36:10.000 177 21630.49 400.98 42711.84 47830.65 2024-06-25 03:36:11.000 177 21630.55 401.01 42711.83 88888.00 2024-06-25 03:36:12.000 177 21630.55 401.05 42711.84 88888.00 2024-06-25 03:36:13.000 177 21630.52 401.07 42711.87 88888.00 2024-06-25 03:36:14.000 177 21630.53 401.06 42711.88 88888.00 2024-06-25 03:36:15.000 177 21630.56 401.02 42711.89 47830.52 2024-06-25 03:36:16.000 177 21630.59 401.00 42711.90 88888.00 2024-06-25 03:36:17.000 177 21630.64 400.99 42711.86 88888.00 2024-06-25 03:36:18.000 177 21630.65 400.99 42711.80 88888.00 2024-06-25 03:36:19.000 177 21630.62 400.97 42711.82 88888.00 2024-06-25 03:36:20.000 177 21630.61 400.96 42711.83 47830.33 2024-06-25 03:36:21.000 177 21630.60 400.98 42711.80 88888.00 2024-06-25 03:36:22.000 177 21630.62 401.02 42711.75 88888.00 2024-06-25 03:36:23.000 177 21630.64 401.02 42711.73 88888.00 2024-06-25 03:36:24.000 177 21630.62 400.99 42711.74 88888.00 2024-06-25 03:36:25.000 177 21630.56 400.99 42711.80 47831.14 2024-06-25 03:36:26.000 177 21630.51 401.02 42711.89 88888.00 2024-06-25 03:36:27.000 177 21630.57 401.02 42711.93 88888.00 2024-06-25 03:36:28.000 177 21630.67 401.01 42711.90 88888.00 2024-06-25 03:36:29.000 177 21630.69 401.04 42711.88 88888.00 2024-06-25 03:36:30.000 177 21630.65 401.06 42711.90 47830.62 2024-06-25 03:36:31.000 177 21630.62 401.05 42711.91 88888.00 2024-06-25 03:36:32.000 177 21630.63 401.07 42711.90 88888.00 2024-06-25 03:36:33.000 177 21630.66 401.11 42711.91 88888.00 2024-06-25 03:36:34.000 177 21630.69 401.13 42711.93 88888.00 2024-06-25 03:36:35.000 177 21630.75 401.15 42711.94 47830.51 2024-06-25 03:36:36.000 177 21630.77 401.18 42711.96 88888.00 2024-06-25 03:36:37.000 177 21630.69 401.20 42711.99 88888.00 2024-06-25 03:36:38.000 177 21630.58 401.19 42712.00 88888.00 2024-06-25 03:36:39.000 177 21630.57 401.22 42711.98 88888.00 2024-06-25 03:36:40.000 177 21630.60 401.25 42711.95 47830.44 2024-06-25 03:36:41.000 177 21630.57 401.22 42711.97 88888.00 2024-06-25 03:36:42.000 177 21630.54 401.20 42711.98 88888.00 2024-06-25 03:36:43.000 177 21630.55 401.19 42711.98 88888.00 2024-06-25 03:36:44.000 177 21630.56 401.17 42711.98 88888.00 2024-06-25 03:36:45.000 177 21630.52 401.17 42711.99 47830.73 2024-06-25 03:36:46.000 177 21630.49 401.16 42712.00 88888.00 2024-06-25 03:36:47.000 177 21630.52 401.18 42712.02 88888.00 2024-06-25 03:36:48.000 177 21630.55 401.25 42711.99 88888.00 2024-06-25 03:36:49.000 177 21630.54 401.31 42711.95 88888.00 2024-06-25 03:36:50.000 177 21630.50 401.33 42711.98 47830.59 2024-06-25 03:36:51.000 177 21630.49 401.30 42712.03 88888.00 2024-06-25 03:36:52.000 177 21630.50 401.31 42712.05 88888.00 2024-06-25 03:36:53.000 177 21630.48 401.36 42712.09 88888.00 2024-06-25 03:36:54.000 177 21630.50 401.39 42712.10 88888.00 2024-06-25 03:36:55.000 177 21630.57 401.33 42712.06 47830.84 2024-06-25 03:36:56.000 177 21630.60 401.30 42712.02 88888.00 2024-06-25 03:36:57.000 177 21630.57 401.36 42712.01 88888.00 2024-06-25 03:36:58.000 177 21630.56 401.39 42712.02 88888.00 2024-06-25 03:36:59.000 177 21630.57 401.37 42712.00 88888.00 2024-06-25 03:37:00.000 177 21630.55 401.38 42712.01 47830.72 2024-06-25 03:37:01.000 177 21630.56 401.40 42712.06 88888.00 2024-06-25 03:37:02.000 177 21630.59 401.39 42712.11 88888.00 2024-06-25 03:37:03.000 177 21630.58 401.37 42712.10 88888.00 2024-06-25 03:37:04.000 177 21630.53 401.34 42712.09 88888.00 2024-06-25 03:37:05.000 177 21630.54 401.32 42712.10 47830.83 2024-06-25 03:37:06.000 177 21630.60 401.34 42712.09 88888.00 2024-06-25 03:37:07.000 177 21630.64 401.40 42712.05 88888.00 2024-06-25 03:37:08.000 177 21630.63 401.39 42712.04 88888.00 2024-06-25 03:37:09.000 177 21630.60 401.28 42712.04 88888.00 2024-06-25 03:37:10.000 177 21630.58 401.19 42712.06 47830.45 2024-06-25 03:37:11.000 177 21630.54 401.16 42712.03 88888.00 2024-06-25 03:37:12.000 177 21630.48 401.14 42711.96 88888.00 2024-06-25 03:37:13.000 177 21630.48 401.12 42711.96 88888.00 2024-06-25 03:37:14.000 177 21630.55 401.17 42712.01 88888.00 2024-06-25 03:37:15.000 177 21630.56 401.21 42712.02 47830.60 2024-06-25 03:37:16.000 177 21630.50 401.20 42712.03 88888.00 2024-06-25 03:37:17.000 177 21630.49 401.21 42712.11 88888.00 2024-06-25 03:37:18.000 177 21630.53 401.26 42712.16 88888.00 2024-06-25 03:37:19.000 177 21630.56 401.30 42712.11 88888.00 2024-06-25 03:37:20.000 177 21630.60 401.31 42712.04 47830.89 2024-06-25 03:37:21.000 177 21630.62 401.26 42712.05 88888.00 2024-06-25 03:37:22.000 177 21630.61 401.22 42712.10 88888.00 2024-06-25 03:37:23.000 177 21630.60 401.22 42712.14 88888.00 2024-06-25 03:37:24.000 177 21630.63 401.26 42712.14 88888.00 2024-06-25 03:37:25.000 177 21630.64 401.31 42712.14 47830.35 2024-06-25 03:37:26.000 177 21630.64 401.37 42712.15 88888.00 2024-06-25 03:37:27.000 177 21630.65 401.40 42712.15 88888.00 2024-06-25 03:37:28.000 177 21630.64 401.38 42712.11 88888.00 2024-06-25 03:37:29.000 177 21630.63 401.34 42712.10 88888.00 2024-06-25 03:37:30.000 177 21630.65 401.30 42712.14 47830.84 2024-06-25 03:37:31.000 177 21630.69 401.27 42712.16 88888.00 2024-06-25 03:37:32.000 177 21630.75 401.25 42712.13 88888.00 2024-06-25 03:37:33.000 177 21630.81 401.29 42712.09 88888.00 2024-06-25 03:37:34.000 177 21630.79 401.33 42712.06 88888.00 2024-06-25 03:37:35.000 177 21630.73 401.31 42712.04 47830.84 2024-06-25 03:37:36.000 177 21630.71 401.23 42712.01 88888.00 2024-06-25 03:37:37.000 177 21630.71 401.22 42712.02 88888.00 2024-06-25 03:37:38.000 177 21630.72 401.29 42712.08 88888.00 2024-06-25 03:37:39.000 177 21630.72 401.35 42712.14 88888.00 2024-06-25 03:37:40.000 177 21630.67 401.37 42712.19 47831.11 2024-06-25 03:37:41.000 177 21630.67 401.36 42712.19 88888.00 2024-06-25 03:37:42.000 177 21630.74 401.31 42712.12 88888.00 2024-06-25 03:37:43.000 177 21630.77 401.27 42712.06 88888.00 2024-06-25 03:37:44.000 177 21630.73 401.25 42712.03 88888.00 2024-06-25 03:37:45.000 177 21630.70 401.25 42712.03 47830.93 2024-06-25 03:37:46.000 177 21630.72 401.28 42712.03 88888.00 2024-06-25 03:37:47.000 177 21630.72 401.30 42712.06 88888.00 2024-06-25 03:37:48.000 177 21630.75 401.31 42712.09 88888.00 2024-06-25 03:37:49.000 177 21630.85 401.32 42712.06 88888.00 2024-06-25 03:37:50.000 177 21630.92 401.36 42712.07 47830.80 2024-06-25 03:37:51.000 177 21630.83 401.40 42712.13 88888.00 2024-06-25 03:37:52.000 177 21630.69 401.40 42712.16 88888.00 2024-06-25 03:37:53.000 177 21630.65 401.43 42712.16 88888.00 2024-06-25 03:37:54.000 177 21630.69 401.46 42712.14 88888.00 2024-06-25 03:37:55.000 177 21630.74 401.46 42712.12 47831.02 2024-06-25 03:37:56.000 177 21630.75 401.44 42712.09 88888.00 2024-06-25 03:37:57.000 177 21630.74 401.45 42712.08 88888.00 2024-06-25 03:37:58.000 177 21630.75 401.47 42712.16 88888.00 2024-06-25 03:37:59.000 177 21630.75 401.46 42712.22 88888.00 2024-06-25 03:38:00.000 177 21630.72 401.44 42712.19 47831.05 2024-06-25 03:38:01.000 177 21630.70 401.43 42712.15 88888.00 2024-06-25 03:38:02.000 177 21630.74 401.41 42712.14 88888.00 2024-06-25 03:38:03.000 177 21630.83 401.42 42712.11 88888.00 2024-06-25 03:38:04.000 177 21630.87 401.46 42712.06 88888.00 2024-06-25 03:38:05.000 177 21630.83 401.51 42712.09 47831.24 2024-06-25 03:38:06.000 177 21630.76 401.53 42712.17 88888.00 2024-06-25 03:38:07.000 177 21630.77 401.50 42712.20 88888.00 2024-06-25 03:38:08.000 177 21630.84 401.50 42712.21 88888.00 2024-06-25 03:38:09.000 177 21630.86 401.53 42712.25 88888.00 2024-06-25 03:38:10.000 177 21630.82 401.55 42712.27 47830.97 2024-06-25 03:38:11.000 177 21630.79 401.55 42712.19 88888.00 2024-06-25 03:38:12.000 177 21630.83 401.58 42712.12 88888.00 2024-06-25 03:38:13.000 177 21630.87 401.62 42712.12 88888.00 2024-06-25 03:38:14.000 177 21630.83 401.65 42712.16 88888.00 2024-06-25 03:38:15.000 177 21630.76 401.67 42712.17 47830.92 2024-06-25 03:38:16.000 177 21630.74 401.67 42712.15 88888.00 2024-06-25 03:38:17.000 177 21630.73 401.65 42712.18 88888.00 2024-06-25 03:38:18.000 177 21630.73 401.62 42712.23 88888.00 2024-06-25 03:38:19.000 177 21630.78 401.64 42712.23 88888.00 2024-06-25 03:38:20.000 177 21630.84 401.71 42712.22 47831.60 2024-06-25 03:38:21.000 177 21630.84 401.76 42712.24 88888.00 2024-06-25 03:38:22.000 177 21630.79 401.74 42712.25 88888.00 2024-06-25 03:38:23.000 177 21630.71 401.71 42712.22 88888.00 2024-06-25 03:38:24.000 177 21630.64 401.69 42712.18 88888.00 2024-06-25 03:38:25.000 177 21630.63 401.69 42712.17 47831.15 2024-06-25 03:38:26.000 177 21630.67 401.69 42712.19 88888.00 2024-06-25 03:38:27.000 177 21630.72 401.69 42712.19 88888.00 2024-06-25 03:38:28.000 177 21630.72 401.68 42712.20 88888.00 2024-06-25 03:38:29.000 177 21630.71 401.67 42712.22 88888.00 2024-06-25 03:38:30.000 177 21630.72 401.69 42712.21 47831.04 2024-06-25 03:38:31.000 177 21630.71 401.72 42712.18 88888.00 2024-06-25 03:38:32.000 177 21630.66 401.71 42712.18 88888.00 2024-06-25 03:38:33.000 177 21630.64 401.67 42712.23 88888.00 2024-06-25 03:38:34.000 177 21630.66 401.64 42712.29 88888.00 2024-06-25 03:38:35.000 177 21630.67 401.64 42712.30 47830.88 2024-06-25 03:38:36.000 177 21630.67 401.63 42712.31 88888.00 2024-06-25 03:38:37.000 177 21630.66 401.62 42712.35 88888.00 2024-06-25 03:38:38.000 177 21630.64 401.65 42712.37 88888.00 2024-06-25 03:38:39.000 177 21630.63 401.70 42712.35 88888.00 2024-06-25 03:38:40.000 177 21630.60 401.71 42712.32 47830.88 2024-06-25 03:38:41.000 177 21630.54 401.69 42712.31 88888.00 2024-06-25 03:38:42.000 177 21630.48 401.63 42712.31 88888.00 2024-06-25 03:38:43.000 177 21630.47 401.60 42712.32 88888.00 2024-06-25 03:38:44.000 177 21630.54 401.58 42712.27 88888.00 2024-06-25 03:38:45.000 177 21630.63 401.60 42712.21 47831.28 2024-06-25 03:38:46.000 177 21630.62 401.61 42712.20 88888.00 2024-06-25 03:38:47.000 177 21630.56 401.59 42712.18 88888.00 2024-06-25 03:38:48.000 177 21630.53 401.56 42712.14 88888.00 2024-06-25 03:38:49.000 177 21630.51 401.58 42712.13 88888.00 2024-06-25 03:38:50.000 177 21630.45 401.62 42712.19 47830.89 2024-06-25 03:38:51.000 177 21630.44 401.62 42712.23 88888.00 2024-06-25 03:38:52.000 177 21630.50 401.62 42712.20 88888.00 2024-06-25 03:38:53.000 177 21630.54 401.64 42712.19 88888.00 2024-06-25 03:38:54.000 177 21630.53 401.63 42712.21 88888.00 2024-06-25 03:38:55.000 177 21630.55 401.61 42712.19 47830.87 2024-06-25 03:38:56.000 177 21630.56 401.63 42712.19 88888.00 2024-06-25 03:38:57.000 177 21630.54 401.67 42712.20 88888.00 2024-06-25 03:38:58.000 177 21630.54 401.64 42712.20 88888.00 2024-06-25 03:38:59.000 177 21630.56 401.57 42712.19 88888.00 2024-06-25 03:39:00.000 177 21630.58 401.56 42712.22 47831.21 2024-06-25 03:39:01.000 177 21630.62 401.61 42712.27 88888.00 2024-06-25 03:39:02.000 177 21630.66 401.63 42712.29 88888.00 2024-06-25 03:39:03.000 177 21630.65 401.60 42712.23 88888.00 2024-06-25 03:39:04.000 177 21630.67 401.55 42712.16 88888.00 2024-06-25 03:39:05.000 177 21630.73 401.54 42712.14 99999.00 2024-06-25 03:39:06.000 177 21630.75 401.57 42712.18 99999.00 2024-06-25 03:39:07.000 177 21630.72 401.60 42712.20 99999.00 2024-06-25 03:39:08.000 177 21630.69 401.63 42712.20 99999.00 2024-06-25 03:39:09.000 177 21630.68 401.67 42712.21 99999.00 2024-06-25 03:39:10.000 177 21630.67 401.67 42712.21 47830.97 2024-06-25 03:39:11.000 177 21630.62 401.61 42712.18 88888.00 2024-06-25 03:39:12.000 177 21630.54 401.54 42712.20 88888.00 2024-06-25 03:39:13.000 177 21630.54 401.51 42712.27 88888.00 2024-06-25 03:39:14.000 177 21630.60 401.50 42712.27 88888.00 2024-06-25 03:39:15.000 177 21630.62 401.49 42712.24 47831.11 2024-06-25 03:39:16.000 177 21630.58 401.50 42712.25 88888.00 2024-06-25 03:39:17.000 177 21630.58 401.51 42712.24 88888.00 2024-06-25 03:39:18.000 177 21630.62 401.51 42712.26 88888.00 2024-06-25 03:39:19.000 177 21630.64 401.48 42712.30 88888.00 2024-06-25 03:39:20.000 177 21630.64 401.47 42712.31 47831.05 2024-06-25 03:39:21.000 177 21630.68 401.50 42712.30 88888.00 2024-06-25 03:39:22.000 177 21630.68 401.54 42712.32 88888.00 2024-06-25 03:39:23.000 177 21630.65 401.53 42712.32 88888.00 2024-06-25 03:39:24.000 177 21630.67 401.52 42712.28 88888.00 2024-06-25 03:39:25.000 177 21630.71 401.57 42712.29 47830.64 2024-06-25 03:39:26.000 177 21630.73 401.60 42712.32 88888.00 2024-06-25 03:39:27.000 177 21630.71 401.56 42712.32 88888.00 2024-06-25 03:39:28.000 177 21630.68 401.52 42712.32 88888.00 2024-06-25 03:39:29.000 177 21630.72 401.52 42712.34 88888.00 2024-06-25 03:39:30.000 177 21630.74 401.55 42712.34 47830.96 2024-06-25 03:39:31.000 177 21630.69 401.59 42712.32 88888.00 2024-06-25 03:39:32.000 177 21630.67 401.62 42712.32 88888.00 2024-06-25 03:39:33.000 177 21630.71 401.66 42712.36 88888.00 2024-06-25 03:39:34.000 177 21630.76 401.72 42712.40 88888.00 2024-06-25 03:39:35.000 177 21630.74 401.72 42712.38 47831.05 2024-06-25 03:39:36.000 177 21630.69 401.68 42712.34 88888.00 2024-06-25 03:39:37.000 177 21630.69 401.71 42712.29 88888.00 2024-06-25 03:39:38.000 177 21630.73 401.75 42712.25 88888.00 2024-06-25 03:39:39.000 177 21630.76 401.75 42712.28 88888.00 2024-06-25 03:39:40.000 177 21630.75 401.75 42712.36 47831.35 2024-06-25 03:39:41.000 177 21630.74 401.78 42712.41 88888.00 2024-06-25 03:39:42.000 177 21630.73 401.76 42712.41 88888.00 2024-06-25 03:39:43.000 177 21630.72 401.74 42712.39 88888.00 2024-06-25 03:39:44.000 177 21630.74 401.72 42712.35 88888.00 2024-06-25 03:39:45.000 177 21630.81 401.71 42712.36 47831.35 2024-06-25 03:39:46.000 177 21630.84 401.70 42712.39 88888.00 2024-06-25 03:39:47.000 177 21630.81 401.70 42712.39 88888.00 2024-06-25 03:39:48.000 177 21630.75 401.70 42712.38 88888.00 2024-06-25 03:39:49.000 177 21630.72 401.72 42712.41 88888.00 2024-06-25 03:39:50.000 177 21630.73 401.78 42712.46 99999.00 2024-06-25 03:39:51.000 177 21630.76 401.81 42712.49 99999.00 2024-06-25 03:39:52.000 177 21630.81 401.80 42712.44 99999.00 2024-06-25 03:39:53.000 177 21630.82 401.80 42712.38 99999.00 2024-06-25 03:39:54.000 177 21630.79 401.80 42712.40 99999.00 2024-06-25 03:39:55.000 177 21630.76 401.77 42712.45 47831.06 2024-06-25 03:39:56.000 177 21630.73 401.76 42712.46 88888.00 2024-06-25 03:39:57.000 177 21630.71 401.79 42712.44 88888.00 2024-06-25 03:39:58.000 177 21630.74 401.82 42712.43 88888.00 2024-06-25 03:39:59.000 177 21630.76 401.84 42712.46 88888.00 2024-06-25 03:40:00.000 177 21630.76 401.84 42712.46 47830.81 2024-06-25 03:40:01.000 177 21630.76 401.83 42712.43 88888.00 2024-06-25 03:40:02.000 177 21630.71 401.82 42712.43 88888.00 2024-06-25 03:40:03.000 177 21630.66 401.82 42712.44 88888.00 2024-06-25 03:40:04.000 177 21630.67 401.81 42712.47 88888.00 2024-06-25 03:40:05.000 177 21630.68 401.81 42712.47 47830.99 2024-06-25 03:40:06.000 177 21630.68 401.84 42712.46 88888.00 2024-06-25 03:40:07.000 177 21630.71 401.89 42712.54 88888.00 2024-06-25 03:40:08.000 177 21630.73 401.93 42712.62 88888.00 2024-06-25 03:40:09.000 177 21630.73 401.95 42712.60 88888.00 2024-06-25 03:40:10.000 177 21630.72 401.91 42712.52 47830.74 2024-06-25 03:40:11.000 177 21630.72 401.85 42712.46 88888.00 2024-06-25 03:40:12.000 177 21630.73 401.86 42712.43 88888.00 2024-06-25 03:40:13.000 177 21630.72 401.94 42712.44 88888.00 2024-06-25 03:40:14.000 177 21630.68 401.96 42712.44 88888.00 2024-06-25 03:40:15.000 177 21630.66 401.96 42712.44 47831.45 2024-06-25 03:40:16.000 177 21630.66 401.99 42712.48 88888.00 2024-06-25 03:40:17.000 177 21630.66 402.02 42712.50 88888.00 2024-06-25 03:40:18.000 177 21630.66 402.05 42712.48 88888.00 2024-06-25 03:40:19.000 177 21630.63 402.07 42712.47 88888.00 2024-06-25 03:40:20.000 177 21630.60 402.05 42712.47 47831.18 2024-06-25 03:40:21.000 177 21630.60 402.00 42712.45 88888.00 2024-06-25 03:40:22.000 177 21630.60 401.98 42712.47 88888.00 2024-06-25 03:40:23.000 177 21630.56 402.01 42712.52 88888.00 2024-06-25 03:40:24.000 177 21630.53 402.06 42712.53 88888.00 2024-06-25 03:40:25.000 177 21630.57 402.11 42712.52 47831.24 2024-06-25 03:40:26.000 177 21630.60 402.12 42712.49 88888.00 2024-06-25 03:40:27.000 177 21630.55 402.08 42712.45 88888.00 2024-06-25 03:40:28.000 177 21630.51 402.02 42712.38 88888.00 2024-06-25 03:40:29.000 177 21630.53 402.01 42712.34 88888.00 2024-06-25 03:40:30.000 177 21630.55 402.04 42712.39 47830.95 2024-06-25 03:40:31.000 177 21630.56 402.04 42712.47 88888.00 2024-06-25 03:40:32.000 177 21630.53 402.03 42712.50 88888.00 2024-06-25 03:40:33.000 177 21630.55 402.04 42712.46 88888.00 2024-06-25 03:40:34.000 177 21630.60 402.02 42712.43 88888.00 2024-06-25 03:40:35.000 177 21630.62 401.99 42712.44 47831.06 2024-06-25 03:40:36.000 177 21630.61 401.98 42712.45 88888.00 2024-06-25 03:40:37.000 177 21630.65 401.99 42712.43 88888.00 2024-06-25 03:40:38.000 177 21630.67 402.00 42712.43 88888.00 2024-06-25 03:40:39.000 177 21630.65 402.01 42712.46 88888.00 2024-06-25 03:40:40.000 177 21630.63 402.06 42712.50 47831.28 2024-06-25 03:40:41.000 177 21630.61 402.10 42712.50 88888.00 2024-06-25 03:40:42.000 177 21630.60 402.08 42712.46 88888.00 2024-06-25 03:40:43.000 177 21630.61 401.99 42712.43 88888.00 2024-06-25 03:40:44.000 177 21630.61 401.93 42712.44 88888.00 2024-06-25 03:40:45.000 177 21630.60 401.93 42712.49 47830.67 2024-06-25 03:40:46.000 177 21630.57 401.91 42712.47 88888.00 2024-06-25 03:40:47.000 177 21630.53 401.87 42712.40 88888.00 2024-06-25 03:40:48.000 177 21630.49 401.85 42712.39 88888.00 2024-06-25 03:40:49.000 177 21630.48 401.87 42712.42 88888.00 2024-06-25 03:40:50.000 177 21630.50 401.92 42712.48 47830.88 2024-06-25 03:40:51.000 177 21630.51 401.94 42712.52 88888.00 2024-06-25 03:40:52.000 177 21630.52 401.91 42712.48 88888.00 2024-06-25 03:40:53.000 177 21630.52 401.90 42712.41 88888.00 2024-06-25 03:40:54.000 177 21630.49 401.93 42712.38 88888.00 2024-06-25 03:40:55.000 177 21630.46 401.96 42712.37 47831.29 2024-06-25 03:40:56.000 177 21630.50 401.95 42712.38 88888.00 2024-06-25 03:40:57.000 177 21630.57 401.95 42712.41 88888.00 2024-06-25 03:40:58.000 177 21630.62 401.96 42712.44 88888.00 2024-06-25 03:40:59.000 177 21630.60 401.96 42712.42 88888.00 2024-06-25 03:41:00.000 177 21630.55 401.93 42712.38 47830.95 2024-06-25 03:41:01.000 177 21630.52 401.90 42712.37 88888.00 2024-06-25 03:41:02.000 177 21630.50 401.88 42712.42 88888.00 2024-06-25 03:41:03.000 177 21630.50 401.87 42712.45 88888.00 2024-06-25 03:41:04.000 177 21630.55 401.87 42712.43 88888.00 2024-06-25 03:41:05.000 177 21630.62 401.89 42712.39 47831.32 2024-06-25 03:41:06.000 177 21630.65 401.88 42712.35 88888.00 2024-06-25 03:41:07.000 177 21630.61 401.88 42712.33 88888.00 2024-06-25 03:41:08.000 177 21630.49 401.92 42712.37 88888.00 2024-06-25 03:41:09.000 177 21630.39 401.97 42712.41 88888.00 2024-06-25 03:41:10.000 177 21630.39 401.94 42712.37 47831.12 2024-06-25 03:41:11.000 177 21630.42 401.86 42712.34 88888.00 2024-06-25 03:41:12.000 177 21630.42 401.82 42712.39 88888.00 2024-06-25 03:41:13.000 177 21630.42 401.82 42712.41 88888.00 2024-06-25 03:41:14.000 177 21630.41 401.81 42712.36 88888.00 2024-06-25 03:41:15.000 177 21630.38 401.80 42712.33 47830.72 2024-06-25 03:41:16.000 177 21630.38 401.78 42712.33 88888.00 2024-06-25 03:41:17.000 177 21630.41 401.77 42712.33 88888.00 2024-06-25 03:41:18.000 177 21630.42 401.81 42712.33 88888.00 2024-06-25 03:41:19.000 177 21630.37 401.87 42712.35 88888.00 2024-06-25 03:41:20.000 177 21630.33 401.87 42712.34 47830.99 2024-06-25 03:41:21.000 177 21630.35 401.80 42712.29 88888.00 2024-06-25 03:41:22.000 177 21630.42 401.76 42712.27 88888.00 2024-06-25 03:41:23.000 177 21630.48 401.79 42712.30 88888.00 2024-06-25 03:41:24.000 177 21630.49 401.83 42712.33 88888.00 2024-06-25 03:41:25.000 177 21630.48 401.86 42712.34 47831.08 2024-06-25 03:41:26.000 177 21630.45 401.88 42712.36 88888.00 2024-06-25 03:41:27.000 177 21630.40 401.90 42712.37 88888.00 2024-06-25 03:41:28.000 177 21630.38 401.89 42712.35 88888.00 2024-06-25 03:41:29.000 177 21630.40 401.85 42712.37 88888.00 2024-06-25 03:41:30.000 177 21630.43 401.80 42712.41 47831.11 2024-06-25 03:41:31.000 177 21630.48 401.78 42712.41 88888.00 2024-06-25 03:41:32.000 177 21630.48 401.79 42712.37 88888.00 2024-06-25 03:41:33.000 177 21630.42 401.80 42712.29 88888.00 2024-06-25 03:41:34.000 177 21630.37 401.77 42712.23 88888.00 2024-06-25 03:41:35.000 177 21630.38 401.78 42712.26 47831.17 2024-06-25 03:41:36.000 177 21630.37 401.82 42712.34 88888.00 2024-06-25 03:41:37.000 177 21630.32 401.82 42712.39 88888.00 2024-06-25 03:41:38.000 177 21630.31 401.76 42712.36 88888.00 2024-06-25 03:41:39.000 177 21630.34 401.75 42712.29 88888.00 2024-06-25 03:41:40.000 177 21630.41 401.82 42712.27 47830.76 2024-06-25 03:41:41.000 177 21630.47 401.86 42712.27 88888.00 2024-06-25 03:41:42.000 177 21630.42 401.84 42712.29 88888.00 2024-06-25 03:41:43.000 177 21630.32 401.84 42712.32 88888.00 2024-06-25 03:41:44.000 177 21630.26 401.90 42712.32 88888.00 2024-06-25 03:41:45.000 177 21630.28 401.94 42712.31 47831.30 2024-06-25 03:41:46.000 177 21630.35 401.90 42712.31 88888.00 2024-06-25 03:41:47.000 177 21630.39 401.83 42712.28 88888.00 2024-06-25 03:41:48.000 177 21630.38 401.85 42712.28 88888.00 2024-06-25 03:41:49.000 177 21630.37 401.95 42712.33 88888.00 2024-06-25 03:41:50.000 177 21630.37 402.04 42712.38 47830.62 2024-06-25 03:41:51.000 177 21630.40 402.09 42712.36 88888.00 2024-06-25 03:41:52.000 177 21630.45 402.06 42712.30 88888.00 2024-06-25 03:41:53.000 177 21630.45 402.00 42712.29 88888.00 2024-06-25 03:41:54.000 177 21630.42 401.97 42712.30 88888.00 2024-06-25 03:41:55.000 177 21630.39 401.98 42712.29 47831.12 2024-06-25 03:41:56.000 177 21630.39 402.02 42712.28 88888.00 2024-06-25 03:41:57.000 177 21630.39 402.06 42712.33 88888.00 2024-06-25 03:41:58.000 177 21630.38 402.07 42712.41 88888.00 2024-06-25 03:41:59.000 177 21630.38 402.05 42712.43 88888.00 2024-06-25 03:42:00.000 177 21630.37 402.02 42712.38 47831.12 2024-06-25 03:42:01.000 177 21630.34 402.04 42712.36 88888.00 2024-06-25 03:42:02.000 177 21630.30 402.08 42712.40 88888.00 2024-06-25 03:42:03.000 177 21630.29 402.11 42712.41 88888.00 2024-06-25 03:42:04.000 177 21630.31 402.15 42712.40 88888.00 2024-06-25 03:42:05.000 177 21630.32 402.22 42712.45 47831.12 2024-06-25 03:42:06.000 177 21630.32 402.25 42712.47 88888.00 2024-06-25 03:42:07.000 177 21630.33 402.23 42712.44 88888.00 2024-06-25 03:42:08.000 177 21630.35 402.24 42712.43 88888.00 2024-06-25 03:42:09.000 177 21630.34 402.25 42712.43 88888.00 2024-06-25 03:42:10.000 177 21630.30 402.24 42712.38 47831.22 2024-06-25 03:42:11.000 177 21630.26 402.25 42712.35 88888.00 2024-06-25 03:42:12.000 177 21630.25 402.28 42712.37 88888.00 2024-06-25 03:42:13.000 177 21630.28 402.31 42712.41 88888.00 2024-06-25 03:42:14.000 177 21630.31 402.29 42712.45 88888.00 2024-06-25 03:42:15.000 177 21630.32 402.29 42712.46 47830.88 2024-06-25 03:42:16.000 177 21630.35 402.30 42712.50 88888.00 2024-06-25 03:42:17.000 177 21630.39 402.28 42712.52 88888.00 2024-06-25 03:42:18.000 177 21630.39 402.28 42712.50 88888.00 2024-06-25 03:42:19.000 177 21630.38 402.36 42712.49 88888.00 2024-06-25 03:42:20.000 177 21630.40 402.46 42712.52 47831.08 2024-06-25 03:42:21.000 177 21630.47 402.50 42712.53 88888.00 2024-06-25 03:42:22.000 177 21630.53 402.48 42712.52 88888.00 2024-06-25 03:42:23.000 177 21630.53 402.41 42712.54 88888.00 2024-06-25 03:42:24.000 177 21630.51 402.37 42712.56 88888.00 2024-06-25 03:42:25.000 177 21630.49 402.39 42712.54 47831.24 2024-06-25 03:42:26.000 177 21630.46 402.40 42712.53 88888.00 2024-06-25 03:42:27.000 177 21630.41 402.36 42712.54 88888.00 2024-06-25 03:42:28.000 177 21630.36 402.33 42712.52 88888.00 2024-06-25 03:42:29.000 177 21630.34 402.35 42712.52 88888.00 2024-06-25 03:42:30.000 177 21630.37 402.41 42712.56 47831.43 2024-06-25 03:42:31.000 177 21630.42 402.43 42712.57 88888.00 2024-06-25 03:42:32.000 177 21630.45 402.39 42712.54 88888.00 2024-06-25 03:42:33.000 177 21630.48 402.34 42712.48 88888.00 2024-06-25 03:42:34.000 177 21630.46 402.30 42712.43 88888.00 2024-06-25 03:42:35.000 177 21630.42 402.26 42712.46 47831.62 2024-06-25 03:42:36.000 177 21630.44 402.25 42712.52 88888.00 2024-06-25 03:42:37.000 177 21630.46 402.25 42712.54 88888.00 2024-06-25 03:42:38.000 177 21630.43 402.26 42712.54 88888.00 2024-06-25 03:42:39.000 177 21630.41 402.25 42712.57 88888.00 2024-06-25 03:42:40.000 177 21630.40 402.27 42712.61 47831.11 2024-06-25 03:42:41.000 177 21630.41 402.31 42712.63 88888.00 2024-06-25 03:42:42.000 177 21630.44 402.31 42712.57 88888.00 2024-06-25 03:42:43.000 177 21630.46 402.29 42712.47 88888.00 2024-06-25 03:42:44.000 177 21630.44 402.28 42712.44 88888.00 2024-06-25 03:42:45.000 177 21630.43 402.27 42712.47 47831.12 2024-06-25 03:42:46.000 177 21630.43 402.29 42712.48 88888.00 2024-06-25 03:42:47.000 177 21630.42 402.32 42712.46 88888.00 2024-06-25 03:42:48.000 177 21630.41 402.34 42712.46 88888.00 2024-06-25 03:42:49.000 177 21630.45 402.33 42712.46 88888.00 2024-06-25 03:42:50.000 177 21630.50 402.31 42712.43 47831.35 2024-06-25 03:42:51.000 177 21630.50 402.30 42712.39 88888.00 2024-06-25 03:42:52.000 177 21630.48 402.28 42712.36 88888.00 2024-06-25 03:42:53.000 177 21630.49 402.25 42712.36 88888.00 2024-06-25 03:42:54.000 177 21630.53 402.24 42712.40 88888.00 2024-06-25 03:42:55.000 177 21630.56 402.29 42712.46 47831.83 2024-06-25 03:42:56.000 177 21630.58 402.36 42712.49 88888.00 2024-06-25 03:42:57.000 177 21630.59 402.40 42712.48 88888.00 2024-06-25 03:42:58.000 177 21630.58 402.40 42712.47 88888.00 2024-06-25 03:42:59.000 177 21630.55 402.37 42712.46 88888.00 2024-06-25 03:43:00.000 177 21630.54 402.33 42712.44 47831.35 2024-06-25 03:43:01.000 177 21630.59 402.33 42712.43 88888.00 2024-06-25 03:43:02.000 177 21630.61 402.36 42712.41 88888.00 2024-06-25 03:43:03.000 177 21630.55 402.40 42712.42 88888.00 2024-06-25 03:43:04.000 177 21630.53 402.42 42712.44 88888.00 2024-06-25 03:43:05.000 177 21630.60 402.40 42712.46 47831.03 2024-06-25 03:43:06.000 177 21630.66 402.41 42712.45 88888.00 2024-06-25 03:43:07.000 177 21630.67 402.44 42712.44 88888.00 2024-06-25 03:43:08.000 177 21630.66 402.49 42712.44 88888.00 2024-06-25 03:43:09.000 177 21630.66 402.52 42712.48 88888.00 2024-06-25 03:43:10.000 177 21630.66 402.51 42712.50 47831.53 2024-06-25 03:43:11.000 177 21630.60 402.46 42712.48 88888.00 2024-06-25 03:43:12.000 177 21630.56 402.43 42712.48 88888.00 2024-06-25 03:43:13.000 177 21630.57 402.43 42712.47 88888.00 2024-06-25 03:43:14.000 177 21630.59 402.41 42712.46 88888.00 2024-06-25 03:43:15.000 177 21630.60 402.40 42712.46 47831.39 2024-06-25 03:43:16.000 177 21630.60 402.42 42712.45 88888.00 2024-06-25 03:43:17.000 177 21630.58 402.46 42712.43 88888.00 2024-06-25 03:43:18.000 177 21630.59 402.51 42712.43 88888.00 2024-06-25 03:43:19.000 177 21630.65 402.52 42712.45 88888.00 2024-06-25 03:43:20.000 177 21630.68 402.52 42712.47 47831.25 2024-06-25 03:43:21.000 177 21630.64 402.51 42712.47 88888.00 2024-06-25 03:43:22.000 177 21630.58 402.48 42712.46 88888.00 2024-06-25 03:43:23.000 177 21630.56 402.43 42712.46 88888.00 2024-06-25 03:43:24.000 177 21630.60 402.38 42712.48 88888.00 2024-06-25 03:43:25.000 177 21630.68 402.36 42712.46 47831.10 2024-06-25 03:43:26.000 177 21630.75 402.36 42712.44 88888.00 2024-06-25 03:43:27.000 177 21630.74 402.38 42712.44 88888.00 2024-06-25 03:43:28.000 177 21630.70 402.40 42712.41 88888.00 2024-06-25 03:43:29.000 177 21630.70 402.43 42712.42 88888.00 2024-06-25 03:43:30.000 177 21630.73 402.47 42712.50 47831.34 2024-06-25 03:43:31.000 177 21630.74 402.48 42712.58 88888.00 2024-06-25 03:43:32.000 177 21630.73 402.49 42712.61 88888.00 2024-06-25 03:43:33.000 177 21630.70 402.50 42712.62 88888.00 2024-06-25 03:43:34.000 177 21630.65 402.50 42712.62 88888.00 2024-06-25 03:43:35.000 177 21630.63 402.48 42712.60 47831.16 2024-06-25 03:43:36.000 177 21630.65 402.44 42712.54 88888.00 2024-06-25 03:43:37.000 177 21630.68 402.39 42712.47 88888.00 2024-06-25 03:43:38.000 177 21630.70 402.38 42712.42 88888.00 2024-06-25 03:43:39.000 177 21630.70 402.44 42712.41 88888.00 2024-06-25 03:43:40.000 177 21630.67 402.51 42712.44 47831.50 2024-06-25 03:43:41.000 177 21630.62 402.50 42712.48 88888.00 2024-06-25 03:43:42.000 177 21630.62 402.40 42712.50 88888.00 2024-06-25 03:43:43.000 177 21630.68 402.35 42712.51 88888.00 2024-06-25 03:43:44.000 177 21630.72 402.38 42712.52 88888.00 2024-06-25 03:43:45.000 177 21630.68 402.42 42712.53 47831.36 2024-06-25 03:43:46.000 177 21630.65 402.44 42712.50 88888.00 2024-06-25 03:43:47.000 177 21630.69 402.43 42712.47 88888.00 2024-06-25 03:43:48.000 177 21630.72 402.44 42712.50 88888.00 2024-06-25 03:43:49.000 177 21630.69 402.49 42712.57 88888.00 2024-06-25 03:43:50.000 177 21630.67 402.55 42712.60 47831.34 2024-06-25 03:43:51.000 177 21630.71 402.55 42712.57 88888.00 2024-06-25 03:43:52.000 177 21630.77 402.51 42712.52 88888.00 2024-06-25 03:43:53.000 177 21630.79 402.45 42712.51 88888.00 2024-06-25 03:43:54.000 177 21630.78 402.39 42712.50 88888.00 2024-06-25 03:43:55.000 177 21630.82 402.35 42712.48 47831.15 2024-06-25 03:43:56.000 177 21630.88 402.35 42712.50 88888.00 2024-06-25 03:43:57.000 177 21630.86 402.39 42712.54 88888.00 2024-06-25 03:43:58.000 177 21630.79 402.42 42712.51 88888.00 2024-06-25 03:43:59.000 177 21630.78 402.41 42712.47 88888.00 2024-06-25 03:44:00.000 177 21630.82 402.39 42712.47 47831.02 2024-06-25 03:44:01.000 177 21630.83 402.35 42712.47 88888.00 2024-06-25 03:44:02.000 177 21630.82 402.30 42712.43 88888.00 2024-06-25 03:44:03.000 177 21630.80 402.28 42712.41 88888.00 2024-06-25 03:44:04.000 177 21630.81 402.28 42712.41 88888.00 2024-06-25 03:44:05.000 177 21630.84 402.29 42712.38 47831.22 2024-06-25 03:44:06.000 177 21630.83 402.27 42712.35 88888.00 2024-06-25 03:44:07.000 177 21630.76 402.28 42712.36 88888.00 2024-06-25 03:44:08.000 177 21630.72 402.31 42712.36 88888.00 2024-06-25 03:44:09.000 177 21630.70 402.31 42712.32 88888.00 2024-06-25 03:44:10.000 177 21630.72 402.27 42712.31 47830.74 2024-06-25 03:44:11.000 177 21630.75 402.20 42712.32 88888.00 2024-06-25 03:44:12.000 177 21630.75 402.15 42712.32 88888.00 2024-06-25 03:44:13.000 177 21630.76 402.12 42712.28 88888.00 2024-06-25 03:44:14.000 177 21630.77 402.08 42712.23 88888.00 2024-06-25 03:44:15.000 177 21630.78 402.06 42712.22 47831.05 2024-06-25 03:44:16.000 177 21630.81 402.08 42712.23 88888.00 2024-06-25 03:44:17.000 177 21630.85 402.09 42712.21 88888.00 2024-06-25 03:44:18.000 177 21630.84 402.07 42712.19 88888.00 2024-06-25 03:44:19.000 177 21630.76 402.04 42712.17 88888.00 2024-06-25 03:44:20.000 177 21630.70 402.04 42712.19 47831.04 2024-06-25 03:44:21.000 177 21630.69 402.08 42712.22 88888.00 2024-06-25 03:44:22.000 177 21630.71 402.13 42712.20 88888.00 2024-06-25 03:44:23.000 177 21630.73 402.17 42712.18 88888.00 2024-06-25 03:44:24.000 177 21630.72 402.17 42712.18 88888.00 2024-06-25 03:44:25.000 177 21630.66 402.17 42712.19 47831.22 2024-06-25 03:44:26.000 177 21630.60 402.19 42712.16 88888.00 2024-06-25 03:44:27.000 177 21630.59 402.21 42712.18 88888.00 2024-06-25 03:44:28.000 177 21630.58 402.19 42712.23 88888.00 2024-06-25 03:44:29.000 177 21630.55 402.13 42712.23 88888.00 2024-06-25 03:44:30.000 177 21630.57 402.07 42712.18 47830.97 2024-06-25 03:44:31.000 177 21630.59 402.05 42712.15 88888.00 2024-06-25 03:44:32.000 177 21630.56 402.04 42712.17 88888.00 2024-06-25 03:44:33.000 177 21630.47 402.07 42712.19 88888.00 2024-06-25 03:44:34.000 177 21630.44 402.11 42712.21 88888.00 2024-06-25 03:44:35.000 177 21630.47 402.12 42712.22 47830.71 2024-06-25 03:44:36.000 177 21630.47 402.12 42712.22 88888.00 2024-06-25 03:44:37.000 177 21630.50 402.13 42712.19 88888.00 2024-06-25 03:44:38.000 177 21630.53 402.19 42712.18 88888.00 2024-06-25 03:44:39.000 177 21630.50 402.28 42712.23 88888.00 2024-06-25 03:44:40.000 177 21630.45 402.31 42712.31 47830.79 2024-06-25 03:44:41.000 177 21630.47 402.30 42712.37 88888.00 2024-06-25 03:44:42.000 177 21630.49 402.24 42712.37 88888.00 2024-06-25 03:44:43.000 177 21630.46 402.18 42712.32 88888.00 2024-06-25 03:44:44.000 177 21630.43 402.16 42712.29 88888.00 2024-06-25 03:44:45.000 177 21630.41 402.18 42712.29 47831.18 2024-06-25 03:44:46.000 177 21630.38 402.22 42712.31 88888.00 2024-06-25 03:44:47.000 177 21630.34 402.24 42712.34 88888.00 2024-06-25 03:44:48.000 177 21630.30 402.23 42712.34 88888.00 2024-06-25 03:44:49.000 177 21630.29 402.24 42712.36 88888.00 2024-06-25 03:44:50.000 177 21630.29 402.27 42712.37 47831.55 2024-06-25 03:44:51.000 177 21630.21 402.26 42712.35 88888.00 2024-06-25 03:44:52.000 177 21630.12 402.23 42712.34 88888.00 2024-06-25 03:44:53.000 177 21630.14 402.21 42712.34 88888.00 2024-06-25 03:44:54.000 177 21630.19 402.21 42712.38 88888.00 2024-06-25 03:44:55.000 177 21630.18 402.21 42712.43 47830.97 2024-06-25 03:44:56.000 177 21630.16 402.20 42712.43 88888.00 2024-06-25 03:44:57.000 177 21630.17 402.21 42712.41 88888.00 2024-06-25 03:44:58.000 177 21630.18 402.24 42712.41 88888.00 2024-06-25 03:44:59.000 177 21630.13 402.26 42712.38 88888.00 2024-06-25 03:45:00.000 177 21630.08 402.26 42712.34 47830.87 2024-06-25 03:45:01.000 177 21630.06 402.24 42712.36 88888.00 2024-06-25 03:45:02.000 177 21630.08 402.21 42712.36 88888.00 2024-06-25 03:45:03.000 177 21630.12 402.22 42712.35 88888.00 2024-06-25 03:45:04.000 177 21630.17 402.26 42712.37 88888.00 2024-06-25 03:45:05.000 177 21630.20 402.27 42712.38 47831.08 2024-06-25 03:45:06.000 177 21630.22 402.26 42712.36 88888.00 2024-06-25 03:45:07.000 177 21630.25 402.25 42712.35 88888.00 2024-06-25 03:45:08.000 177 21630.22 402.23 42712.41 88888.00 2024-06-25 03:45:09.000 177 21630.11 402.20 42712.48 88888.00 2024-06-25 03:45:10.000 177 21630.05 402.17 42712.47 47830.64 2024-06-25 03:45:11.000 177 21630.07 402.15 42712.40 88888.00 2024-06-25 03:45:12.000 177 21630.12 402.13 42712.38 88888.00 2024-06-25 03:45:13.000 177 21630.14 402.11 42712.43 88888.00 2024-06-25 03:45:14.000 177 21630.15 402.11 42712.49 88888.00 2024-06-25 03:45:15.000 177 21630.14 402.11 42712.52 47830.97 2024-06-25 03:45:16.000 177 21630.13 402.09 42712.50 88888.00 2024-06-25 03:45:17.000 177 21630.11 402.04 42712.46 88888.00 2024-06-25 03:45:18.000 177 21630.10 402.04 42712.44 88888.00 2024-06-25 03:45:19.000 177 21630.10 402.08 42712.42 88888.00 2024-06-25 03:45:20.000 177 21630.14 402.05 42712.40 47831.38 2024-06-25 03:45:21.000 177 21630.20 401.98 42712.41 88888.00 2024-06-25 03:45:22.000 177 21630.26 402.03 42712.46 88888.00 2024-06-25 03:45:23.000 177 21630.29 402.14 42712.49 88888.00 2024-06-25 03:45:24.000 177 21630.30 402.16 42712.44 88888.00 2024-06-25 03:45:25.000 177 21630.29 402.09 42712.38 47830.81 2024-06-25 03:45:26.000 177 21630.26 402.06 42712.38 88888.00 2024-06-25 03:45:27.000 177 21630.25 402.08 42712.39 88888.00 2024-06-25 03:45:28.000 177 21630.25 402.09 42712.38 88888.00 2024-06-25 03:45:29.000 177 21630.19 402.08 42712.38 88888.00 2024-06-25 03:45:30.000 177 21630.14 402.10 42712.39 47831.23 2024-06-25 03:45:31.000 177 21630.17 402.14 42712.40 88888.00 2024-06-25 03:45:32.000 177 21630.28 402.15 42712.38 88888.00 2024-06-25 03:45:33.000 177 21630.34 402.14 42712.36 88888.00 2024-06-25 03:45:34.000 177 21630.31 402.17 42712.37 88888.00 2024-06-25 03:45:35.000 177 21630.24 402.21 42712.41 47831.17 2024-06-25 03:45:36.000 177 21630.25 402.25 42712.43 88888.00 2024-06-25 03:45:37.000 177 21630.31 402.29 42712.41 88888.00 2024-06-25 03:45:38.000 177 21630.35 402.31 42712.37 88888.00 2024-06-25 03:45:39.000 177 21630.37 402.30 42712.36 88888.00 2024-06-25 03:45:40.000 177 21630.35 402.28 42712.34 47830.96 2024-06-25 03:45:41.000 177 21630.35 402.28 42712.31 88888.00 2024-06-25 03:45:42.000 177 21630.38 402.31 42712.32 88888.00 2024-06-25 03:45:43.000 177 21630.37 402.37 42712.39 88888.00 2024-06-25 03:45:44.000 177 21630.30 402.43 42712.47 88888.00 2024-06-25 03:45:45.000 177 21630.28 402.44 42712.45 47831.20 2024-06-25 03:45:46.000 177 21630.31 402.40 42712.39 88888.00 2024-06-25 03:45:47.000 177 21630.35 402.37 42712.39 88888.00 2024-06-25 03:45:48.000 177 21630.43 402.32 42712.39 88888.00 2024-06-25 03:45:49.000 177 21630.50 402.29 42712.38 88888.00 2024-06-25 03:45:50.000 177 21630.50 402.31 42712.38 47831.54 2024-06-25 03:45:51.000 177 21630.47 402.35 42712.40 88888.00 2024-06-25 03:45:52.000 177 21630.44 402.40 42712.44 88888.00 2024-06-25 03:45:53.000 177 21630.45 402.42 42712.48 88888.00 2024-06-25 03:45:54.000 177 21630.45 402.41 42712.50 88888.00 2024-06-25 03:45:55.000 177 21630.40 402.42 42712.52 47831.21 2024-06-25 03:45:56.000 177 21630.35 402.41 42712.53 88888.00 2024-06-25 03:45:57.000 177 21630.34 402.36 42712.46 88888.00 2024-06-25 03:45:58.000 177 21630.32 402.34 42712.39 88888.00 2024-06-25 03:45:59.000 177 21630.33 402.37 42712.39 88888.00 2024-06-25 03:46:00.000 177 21630.41 402.37 42712.44 47831.71 2024-06-25 03:46:01.000 177 21630.43 402.35 42712.43 88888.00 2024-06-25 03:46:02.000 177 21630.38 402.38 42712.39 88888.00 2024-06-25 03:46:03.000 177 21630.33 402.45 42712.39 88888.00 2024-06-25 03:46:04.000 177 21630.31 402.50 42712.43 88888.00 2024-06-25 03:46:05.000 177 21630.30 402.52 42712.43 47831.45 2024-06-25 03:46:06.000 177 21630.29 402.52 42712.37 88888.00 2024-06-25 03:46:07.000 177 21630.28 402.51 42712.33 88888.00 2024-06-25 03:46:08.000 177 21630.25 402.49 42712.35 88888.00 2024-06-25 03:46:09.000 177 21630.22 402.47 42712.39 88888.00 2024-06-25 03:46:10.000 177 21630.22 402.49 42712.41 47830.81 2024-06-25 03:46:11.000 177 21630.25 402.53 42712.41 88888.00 2024-06-25 03:46:12.000 177 21630.27 402.58 42712.44 88888.00 2024-06-25 03:46:13.000 177 21630.25 402.61 42712.48 88888.00 2024-06-25 03:46:14.000 177 21630.26 402.65 42712.50 88888.00 2024-06-25 03:46:15.000 177 21630.29 402.64 42712.51 47830.55 2024-06-25 03:46:16.000 177 21630.27 402.60 42712.52 88888.00 2024-06-25 03:46:17.000 177 21630.22 402.59 42712.53 88888.00 2024-06-25 03:46:18.000 177 21630.24 402.62 42712.54 88888.00 2024-06-25 03:46:19.000 177 21630.35 402.63 42712.53 88888.00 2024-06-25 03:46:20.000 177 21630.40 402.63 42712.52 99999.00 2024-06-25 03:46:21.000 177 21630.37 402.63 42712.50 99999.00 2024-06-25 03:46:22.000 177 21630.29 402.63 42712.52 99999.00 2024-06-25 03:46:23.000 177 21630.23 402.62 42712.57 99999.00 2024-06-25 03:46:24.000 177 21630.22 402.61 42712.55 99999.00 2024-06-25 03:46:25.000 177 21630.29 402.60 42712.50 47831.29 2024-06-25 03:46:26.000 177 21630.32 402.62 42712.49 88888.00 2024-06-25 03:46:27.000 177 21630.24 402.63 42712.55 88888.00 2024-06-25 03:46:28.000 177 21630.15 402.60 42712.63 88888.00 2024-06-25 03:46:29.000 177 21630.13 402.60 42712.68 88888.00 2024-06-25 03:46:30.000 177 21630.12 402.65 42712.68 47831.24 2024-06-25 03:46:31.000 177 21630.11 402.68 42712.64 88888.00 2024-06-25 03:46:32.000 177 21630.12 402.69 42712.62 88888.00 2024-06-25 03:46:33.000 177 21630.11 402.72 42712.65 88888.00 2024-06-25 03:46:34.000 177 21630.12 402.75 42712.66 88888.00 2024-06-25 03:46:35.000 177 21630.18 402.73 42712.66 47831.18 2024-06-25 03:46:36.000 177 21630.24 402.65 42712.63 88888.00 2024-06-25 03:46:37.000 177 21630.27 402.63 42712.61 88888.00 2024-06-25 03:46:38.000 177 21630.28 402.67 42712.59 88888.00 2024-06-25 03:46:39.000 177 21630.27 402.68 42712.59 88888.00 2024-06-25 03:46:40.000 177 21630.24 402.69 42712.64 47831.48 2024-06-25 03:46:41.000 177 21630.24 402.71 42712.69 88888.00 2024-06-25 03:46:42.000 177 21630.26 402.73 42712.76 88888.00 2024-06-25 03:46:43.000 177 21630.26 402.75 42712.78 88888.00 2024-06-25 03:46:44.000 177 21630.27 402.78 42712.73 88888.00 2024-06-25 03:46:45.000 177 21630.29 402.77 42712.70 47830.79 2024-06-25 03:46:46.000 177 21630.29 402.73 42712.73 88888.00 2024-06-25 03:46:47.000 177 21630.26 402.71 42712.80 88888.00 2024-06-25 03:46:48.000 177 21630.22 402.72 42712.85 88888.00 2024-06-25 03:46:49.000 177 21630.19 402.71 42712.84 88888.00 2024-06-25 03:46:50.000 177 21630.23 402.68 42712.78 47831.37 2024-06-25 03:46:51.000 177 21630.26 402.65 42712.71 88888.00 2024-06-25 03:46:52.000 177 21630.25 402.65 42712.69 88888.00 2024-06-25 03:46:53.000 177 21630.23 402.69 42712.72 88888.00 2024-06-25 03:46:54.000 177 21630.26 402.70 42712.71 88888.00 2024-06-25 03:46:55.000 177 21630.30 402.65 42712.69 47831.16 2024-06-25 03:46:56.000 177 21630.30 402.61 42712.68 88888.00 2024-06-25 03:46:57.000 177 21630.24 402.64 42712.70 88888.00 2024-06-25 03:46:58.000 177 21630.17 402.67 42712.73 88888.00 2024-06-25 03:46:59.000 177 21630.12 402.65 42712.73 88888.00 2024-06-25 03:47:00.000 177 21630.10 402.67 42712.73 47831.44 2024-06-25 03:47:01.000 177 21630.13 402.70 42712.74 88888.00 2024-06-25 03:47:02.000 177 21630.19 402.69 42712.71 88888.00 2024-06-25 03:47:03.000 177 21630.19 402.67 42712.65 88888.00 2024-06-25 03:47:04.000 177 21630.18 402.67 42712.60 88888.00 2024-06-25 03:47:05.000 177 21630.16 402.67 42712.60 47831.29 2024-06-25 03:47:06.000 177 21630.14 402.67 42712.62 88888.00 2024-06-25 03:47:07.000 177 21630.15 402.70 42712.69 88888.00 2024-06-25 03:47:08.000 177 21630.14 402.76 42712.76 88888.00 2024-06-25 03:47:09.000 177 21630.14 402.82 42712.77 88888.00 2024-06-25 03:47:10.000 177 21630.15 402.83 42712.77 47831.49 2024-06-25 03:47:11.000 177 21630.16 402.79 42712.79 88888.00 2024-06-25 03:47:12.000 177 21630.18 402.75 42712.82 88888.00 2024-06-25 03:47:13.000 177 21630.20 402.75 42712.83 88888.00 2024-06-25 03:47:14.000 177 21630.20 402.76 42712.81 88888.00 2024-06-25 03:47:15.000 177 21630.19 402.76 42712.77 47831.12 2024-06-25 03:47:16.000 177 21630.17 402.75 42712.73 88888.00 2024-06-25 03:47:17.000 177 21630.15 402.73 42712.69 88888.00 2024-06-25 03:47:18.000 177 21630.15 402.73 42712.69 88888.00 2024-06-25 03:47:19.000 177 21630.15 402.76 42712.75 88888.00 2024-06-25 03:47:20.000 177 21630.12 402.79 42712.79 47831.17 2024-06-25 03:47:21.000 177 21630.10 402.80 42712.79 88888.00 2024-06-25 03:47:22.000 177 21630.11 402.75 42712.75 88888.00 2024-06-25 03:47:23.000 177 21630.12 402.69 42712.75 88888.00 2024-06-25 03:47:24.000 177 21630.07 402.67 42712.79 88888.00 2024-06-25 03:47:25.000 177 21630.00 402.68 42712.80 47831.15 2024-06-25 03:47:26.000 177 21629.98 402.71 42712.79 88888.00 2024-06-25 03:47:27.000 177 21630.02 402.75 42712.77 88888.00 2024-06-25 03:47:28.000 177 21630.07 402.77 42712.75 88888.00 2024-06-25 03:47:29.000 177 21630.04 402.77 42712.73 88888.00 2024-06-25 03:47:30.000 177 21629.99 402.77 42712.73 47831.15 2024-06-25 03:47:31.000 177 21629.97 402.74 42712.76 88888.00 2024-06-25 03:47:32.000 177 21630.00 402.70 42712.81 88888.00 2024-06-25 03:47:33.000 177 21630.08 402.70 42712.84 88888.00 2024-06-25 03:47:34.000 177 21630.13 402.73 42712.84 88888.00 2024-06-25 03:47:35.000 177 21630.14 402.79 42712.86 47831.24 2024-06-25 03:47:36.000 177 21630.12 402.85 42712.88 88888.00 2024-06-25 03:47:37.000 177 21630.09 402.87 42712.86 88888.00 2024-06-25 03:47:38.000 177 21630.09 402.86 42712.82 88888.00 2024-06-25 03:47:39.000 177 21630.06 402.85 42712.84 88888.00 2024-06-25 03:47:40.000 177 21630.05 402.85 42712.89 47831.19 2024-06-25 03:47:41.000 177 21630.05 402.86 42712.94 88888.00 2024-06-25 03:47:42.000 177 21630.06 402.87 42712.97 88888.00 2024-06-25 03:47:43.000 177 21630.08 402.85 42713.00 88888.00 2024-06-25 03:47:44.000 177 21630.08 402.83 42712.96 88888.00 2024-06-25 03:47:45.000 177 21630.06 402.83 42712.94 47831.37 2024-06-25 03:47:46.000 177 21630.08 402.86 42712.94 88888.00 2024-06-25 03:47:47.000 177 21630.10 402.87 42712.90 88888.00 2024-06-25 03:47:48.000 177 21630.08 402.83 42712.84 88888.00 2024-06-25 03:47:49.000 177 21630.07 402.77 42712.81 88888.00 2024-06-25 03:47:50.000 177 21630.11 402.78 42712.80 47831.32 2024-06-25 03:47:51.000 177 21630.15 402.84 42712.79 88888.00 2024-06-25 03:47:52.000 177 21630.16 402.87 42712.81 88888.00 2024-06-25 03:47:53.000 177 21630.14 402.84 42712.82 88888.00 2024-06-25 03:47:54.000 177 21630.08 402.81 42712.86 88888.00 2024-06-25 03:47:55.000 177 21630.02 402.82 42712.90 47831.36 2024-06-25 03:47:56.000 177 21630.02 402.85 42712.93 88888.00 2024-06-25 03:47:57.000 177 21630.03 402.83 42712.94 88888.00 2024-06-25 03:47:58.000 177 21630.05 402.80 42712.93 88888.00 2024-06-25 03:47:59.000 177 21630.06 402.83 42712.92 88888.00 2024-06-25 03:48:00.000 177 21630.08 402.90 42712.93 47831.55 2024-06-25 03:48:01.000 177 21630.10 402.95 42712.91 88888.00 2024-06-25 03:48:02.000 177 21630.12 402.95 42712.86 88888.00 2024-06-25 03:48:03.000 177 21630.12 402.91 42712.82 88888.00 2024-06-25 03:48:04.000 177 21630.12 402.87 42712.82 88888.00 2024-06-25 03:48:05.000 177 21630.09 402.85 42712.86 47831.22 2024-06-25 03:48:06.000 177 21630.04 402.84 42712.84 88888.00 2024-06-25 03:48:07.000 177 21629.99 402.82 42712.78 88888.00 2024-06-25 03:48:08.000 177 21629.99 402.82 42712.77 88888.00 2024-06-25 03:48:09.000 177 21630.03 402.82 42712.77 88888.00 2024-06-25 03:48:10.000 177 21630.06 402.78 42712.79 47831.20 2024-06-25 03:48:11.000 177 21630.02 402.75 42712.83 88888.00 2024-06-25 03:48:12.000 177 21629.98 402.74 42712.82 88888.00 2024-06-25 03:48:13.000 177 21629.98 402.78 42712.78 88888.00 2024-06-25 03:48:14.000 177 21629.98 402.82 42712.78 88888.00 2024-06-25 03:48:15.000 177 21629.97 402.84 42712.81 99999.00 2024-06-25 03:48:16.000 177 21630.00 402.86 42712.84 99999.00 2024-06-25 03:48:17.000 177 21630.02 402.89 42712.84 99999.00 2024-06-25 03:48:18.000 177 21630.02 402.93 42712.87 99999.00 2024-06-25 03:48:19.000 177 21630.03 402.96 42712.93 99999.00 2024-06-25 03:48:20.000 177 21630.04 402.94 42712.90 47831.44 2024-06-25 03:48:21.000 177 21630.06 402.91 42712.81 88888.00 2024-06-25 03:48:22.000 177 21630.03 402.91 42712.77 88888.00 2024-06-25 03:48:23.000 177 21630.00 402.93 42712.75 88888.00 2024-06-25 03:48:24.000 177 21630.00 402.95 42712.69 88888.00 2024-06-25 03:48:25.000 177 21630.05 402.94 42712.68 47831.35 2024-06-25 03:48:26.000 177 21630.10 402.92 42712.73 88888.00 2024-06-25 03:48:27.000 177 21630.12 402.89 42712.80 88888.00 2024-06-25 03:48:28.000 177 21630.14 402.89 42712.81 88888.00 2024-06-25 03:48:29.000 177 21630.13 402.91 42712.74 88888.00 2024-06-25 03:48:30.000 177 21630.10 402.89 42712.72 47831.24 2024-06-25 03:48:31.000 177 21630.13 402.84 42712.76 88888.00 2024-06-25 03:48:32.000 177 21630.18 402.84 42712.76 88888.00 2024-06-25 03:48:33.000 177 21630.21 402.89 42712.73 88888.00 2024-06-25 03:48:34.000 177 21630.24 402.90 42712.70 88888.00 2024-06-25 03:48:35.000 177 21630.24 402.88 42712.70 47831.64 2024-06-25 03:48:36.000 177 21630.19 402.85 42712.71 88888.00 2024-06-25 03:48:37.000 177 21630.18 402.83 42712.72 88888.00 2024-06-25 03:48:38.000 177 21630.18 402.83 42712.73 88888.00 2024-06-25 03:48:39.000 177 21630.15 402.82 42712.76 88888.00 2024-06-25 03:48:40.000 177 21630.10 402.81 42712.74 47831.45 2024-06-25 03:48:41.000 177 21630.11 402.81 42712.71 88888.00 2024-06-25 03:48:42.000 177 21630.16 402.83 42712.72 88888.00 2024-06-25 03:48:43.000 177 21630.15 402.86 42712.74 88888.00 2024-06-25 03:48:44.000 177 21630.11 402.89 42712.76 88888.00 2024-06-25 03:48:45.000 177 21630.10 402.92 42712.76 47831.24 2024-06-25 03:48:46.000 177 21630.13 402.94 42712.73 88888.00 2024-06-25 03:48:47.000 177 21630.12 402.94 42712.72 88888.00 2024-06-25 03:48:48.000 177 21630.03 402.95 42712.72 88888.00 2024-06-25 03:48:49.000 177 21630.00 402.98 42712.75 88888.00 2024-06-25 03:48:50.000 177 21630.06 403.01 42712.81 47830.97 2024-06-25 03:48:51.000 177 21630.09 402.99 42712.84 88888.00 2024-06-25 03:48:52.000 177 21630.04 402.98 42712.83 88888.00 2024-06-25 03:48:53.000 177 21629.97 402.98 42712.81 88888.00 2024-06-25 03:48:54.000 177 21629.93 402.97 42712.78 88888.00 2024-06-25 03:48:55.000 177 21629.97 402.96 42712.75 47831.10 2024-06-25 03:48:56.000 177 21629.98 403.00 42712.79 88888.00 2024-06-25 03:48:57.000 177 21629.94 403.06 42712.85 88888.00 2024-06-25 03:48:58.000 177 21629.96 403.10 42712.89 88888.00 2024-06-25 03:48:59.000 177 21630.02 403.12 42712.88 88888.00 2024-06-25 03:49:00.000 177 21630.09 403.12 42712.84 47831.64 2024-06-25 03:49:01.000 177 21630.13 403.10 42712.77 88888.00 2024-06-25 03:49:02.000 177 21630.11 403.04 42712.70 88888.00 2024-06-25 03:49:03.000 177 21630.06 402.99 42712.70 88888.00 2024-06-25 03:49:04.000 177 21630.04 402.99 42712.75 88888.00 2024-06-25 03:49:05.000 177 21630.10 403.04 42712.82 47831.34 2024-06-25 03:49:06.000 177 21630.15 403.11 42712.88 88888.00 2024-06-25 03:49:07.000 177 21630.19 403.15 42712.89 88888.00 2024-06-25 03:49:08.000 177 21630.21 403.11 42712.88 88888.00 2024-06-25 03:49:09.000 177 21630.18 403.07 42712.85 88888.00 2024-06-25 03:49:10.000 177 21630.16 403.04 42712.83 47831.19 2024-06-25 03:49:11.000 177 21630.17 403.03 42712.86 88888.00 2024-06-25 03:49:12.000 177 21630.19 403.04 42712.91 88888.00 2024-06-25 03:49:13.000 177 21630.17 403.09 42712.92 88888.00 2024-06-25 03:49:14.000 177 21630.12 403.11 42712.93 88888.00 2024-06-25 03:49:15.000 177 21630.09 403.05 42712.91 47831.48 2024-06-25 03:49:16.000 177 21630.06 403.00 42712.87 88888.00 2024-06-25 03:49:17.000 177 21630.05 402.97 42712.87 88888.00 2024-06-25 03:49:18.000 177 21630.07 402.96 42712.88 88888.00 2024-06-25 03:49:19.000 177 21630.10 402.94 42712.88 88888.00 2024-06-25 03:49:20.000 177 21630.10 402.93 42712.86 47831.56 2024-06-25 03:49:21.000 177 21630.07 402.94 42712.82 88888.00 2024-06-25 03:49:22.000 177 21630.05 402.97 42712.81 88888.00 2024-06-25 03:49:23.000 177 21630.05 403.00 42712.85 88888.00 2024-06-25 03:49:24.000 177 21630.06 402.96 42712.85 88888.00 2024-06-25 03:49:25.000 177 21630.06 402.89 42712.82 99999.00 2024-06-25 03:49:26.000 177 21630.07 402.85 42712.78 99999.00 2024-06-25 03:49:27.000 177 21630.04 402.84 42712.73 99999.00 2024-06-25 03:49:28.000 177 21630.01 402.87 42712.71 99999.00 2024-06-25 03:49:29.000 177 21630.04 402.90 42712.73 99999.00 2024-06-25 03:49:30.000 177 21630.11 402.94 42712.75 47831.23 2024-06-25 03:49:31.000 177 21630.16 402.97 42712.74 88888.00 2024-06-25 03:49:32.000 177 21630.18 402.96 42712.73 88888.00 2024-06-25 03:49:33.000 177 21630.18 402.93 42712.72 88888.00 2024-06-25 03:49:34.000 177 21630.18 402.92 42712.71 88888.00 2024-06-25 03:49:35.000 177 21630.14 402.93 42712.70 47831.50 2024-06-25 03:49:36.000 177 21630.10 402.96 42712.70 88888.00 2024-06-25 03:49:37.000 177 21630.10 402.98 42712.69 88888.00 2024-06-25 03:49:38.000 177 21630.11 402.98 42712.68 88888.00 2024-06-25 03:49:39.000 177 21630.09 402.97 42712.69 88888.00 2024-06-25 03:49:40.000 177 21630.09 402.95 42712.72 47830.81 2024-06-25 03:49:41.000 177 21630.14 402.93 42712.71 88888.00 2024-06-25 03:49:42.000 177 21630.18 402.94 42712.68 88888.00 2024-06-25 03:49:43.000 177 21630.16 402.95 42712.67 88888.00 2024-06-25 03:49:44.000 177 21630.10 402.94 42712.72 88888.00 2024-06-25 03:49:45.000 177 21630.06 402.93 42712.75 47831.24 2024-06-25 03:49:46.000 177 21630.04 402.92 42712.73 88888.00 2024-06-25 03:49:47.000 177 21630.02 402.93 42712.73 88888.00 2024-06-25 03:49:48.000 177 21630.04 402.95 42712.72 88888.00 2024-06-25 03:49:49.000 177 21630.09 402.97 42712.66 88888.00 2024-06-25 03:49:50.000 177 21630.10 403.00 42712.63 47831.39 2024-06-25 03:49:51.000 177 21630.06 403.02 42712.66 88888.00 2024-06-25 03:49:52.000 177 21630.01 403.02 42712.67 88888.00 2024-06-25 03:49:53.000 177 21629.97 403.00 42712.66 88888.00 2024-06-25 03:49:54.000 177 21629.94 402.97 42712.66 88888.00 2024-06-25 03:49:55.000 177 21629.96 402.96 42712.62 47831.02 2024-06-25 03:49:56.000 177 21630.02 402.97 42712.60 88888.00 2024-06-25 03:49:57.000 177 21630.08 402.97 42712.62 88888.00 2024-06-25 03:49:58.000 177 21630.08 402.97 42712.64 88888.00 2024-06-25 03:49:59.000 177 21630.05 402.98 42712.62 88888.00 2024-06-25 03:50:00.000 177 21630.01 402.99 42712.59 47831.45 2024-06-25 03:50:01.000 177 21630.02 403.00 42712.57 88888.00 2024-06-25 03:50:02.000 177 21630.09 402.99 42712.54 88888.00 2024-06-25 03:50:03.000 177 21630.15 402.96 42712.50 88888.00 2024-06-25 03:50:04.000 177 21630.16 402.97 42712.52 88888.00 2024-06-25 03:50:05.000 177 21630.16 403.02 42712.59 47831.16 2024-06-25 03:50:06.000 177 21630.14 403.05 42712.63 88888.00 2024-06-25 03:50:07.000 177 21630.06 403.04 42712.66 88888.00 2024-06-25 03:50:08.000 177 21630.01 403.01 42712.69 88888.00 2024-06-25 03:50:09.000 177 21629.99 403.00 42712.70 88888.00 2024-06-25 03:50:10.000 177 21629.99 402.98 42712.64 99999.00 2024-06-25 03:50:11.000 177 21629.98 403.00 42712.60 99999.00 2024-06-25 03:50:12.000 177 21629.96 403.04 42712.62 99999.00 2024-06-25 03:50:13.000 177 21629.97 403.02 42712.65 99999.00 2024-06-25 03:50:14.000 177 21630.03 402.98 42712.66 99999.00 2024-06-25 03:50:15.000 177 21630.08 402.99 42712.66 47831.68 2024-06-25 03:50:16.000 177 21630.06 403.04 42712.66 88888.00 2024-06-25 03:50:17.000 177 21630.02 403.08 42712.67 88888.00 2024-06-25 03:50:18.000 177 21630.03 403.12 42712.66 88888.00 2024-06-25 03:50:19.000 177 21630.09 403.13 42712.63 88888.00 2024-06-25 03:50:20.000 177 21630.14 403.11 42712.60 47831.35 2024-06-25 03:50:21.000 177 21630.17 403.09 42712.62 88888.00 2024-06-25 03:50:22.000 177 21630.16 403.05 42712.65 88888.00 2024-06-25 03:50:23.000 177 21630.11 403.02 42712.66 88888.00 2024-06-25 03:50:24.000 177 21630.08 403.06 42712.66 88888.00 2024-06-25 03:50:25.000 177 21630.10 403.11 42712.64 47831.24 2024-06-25 03:50:26.000 177 21630.09 403.15 42712.66 88888.00 2024-06-25 03:50:27.000 177 21630.08 403.15 42712.67 88888.00 2024-06-25 03:50:28.000 177 21630.12 403.12 42712.68 88888.00 2024-06-25 03:50:29.000 177 21630.18 403.09 42712.67 88888.00 2024-06-25 03:50:30.000 177 21630.23 403.07 42712.62 47831.40 2024-06-25 03:50:31.000 177 21630.24 403.09 42712.60 88888.00 2024-06-25 03:50:32.000 177 21630.21 403.12 42712.61 88888.00 2024-06-25 03:50:33.000 177 21630.19 403.12 42712.65 88888.00 2024-06-25 03:50:34.000 177 21630.23 403.12 42712.71 88888.00 2024-06-25 03:50:35.000 177 21630.28 403.17 42712.71 99999.00 2024-06-25 03:50:36.000 177 21630.29 403.22 42712.63 99999.00 2024-06-25 03:50:37.000 177 21630.26 403.20 42712.56 99999.00 2024-06-25 03:50:38.000 177 21630.22 403.13 42712.56 99999.00 2024-06-25 03:50:39.000 177 21630.22 403.11 42712.56 99999.00 2024-06-25 03:50:40.000 177 21630.24 403.12 42712.57 47831.47 2024-06-25 03:50:41.000 177 21630.19 403.13 42712.60 88888.00 2024-06-25 03:50:42.000 177 21630.11 403.17 42712.62 88888.00 2024-06-25 03:50:43.000 177 21630.09 403.21 42712.63 88888.00 2024-06-25 03:50:44.000 177 21630.10 403.20 42712.65 88888.00 2024-06-25 03:50:45.000 177 21630.15 403.16 42712.67 47831.11 2024-06-25 03:50:46.000 177 21630.16 403.16 42712.70 88888.00 2024-06-25 03:50:47.000 177 21630.15 403.19 42712.73 88888.00 2024-06-25 03:50:48.000 177 21630.17 403.20 42712.74 88888.00 2024-06-25 03:50:49.000 177 21630.21 403.20 42712.73 88888.00 2024-06-25 03:50:50.000 177 21630.23 403.19 42712.71 47831.27 2024-06-25 03:50:51.000 177 21630.24 403.19 42712.69 88888.00 2024-06-25 03:50:52.000 177 21630.24 403.20 42712.70 88888.00 2024-06-25 03:50:53.000 177 21630.25 403.19 42712.68 88888.00 2024-06-25 03:50:54.000 177 21630.25 403.17 42712.63 88888.00 2024-06-25 03:50:55.000 177 21630.22 403.15 42712.61 47831.33 2024-06-25 03:50:56.000 177 21630.19 403.15 42712.63 88888.00 2024-06-25 03:50:57.000 177 21630.22 403.15 42712.64 88888.00 2024-06-25 03:50:58.000 177 21630.26 403.18 42712.64 88888.00 2024-06-25 03:50:59.000 177 21630.26 403.25 42712.68 88888.00 2024-06-25 03:51:00.000 177 21630.23 403.31 42712.72 47831.54 2024-06-25 03:51:01.000 177 21630.21 403.34 42712.70 88888.00 2024-06-25 03:51:02.000 177 21630.22 403.33 42712.64 88888.00 2024-06-25 03:51:03.000 177 21630.22 403.31 42712.62 88888.00 2024-06-25 03:51:04.000 177 21630.25 403.29 42712.66 88888.00 2024-06-25 03:51:05.000 177 21630.29 403.26 42712.69 47831.64 2024-06-25 03:51:06.000 177 21630.34 403.25 42712.70 88888.00 2024-06-25 03:51:07.000 177 21630.40 403.26 42712.66 88888.00 2024-06-25 03:51:08.000 177 21630.44 403.27 42712.61 88888.00 2024-06-25 03:51:09.000 177 21630.43 403.27 42712.56 88888.00 2024-06-25 03:51:10.000 177 21630.41 403.23 42712.57 47831.55 2024-06-25 03:51:11.000 177 21630.34 403.21 42712.65 88888.00 2024-06-25 03:51:12.000 177 21630.29 403.21 42712.67 88888.00 2024-06-25 03:51:13.000 177 21630.31 403.21 42712.64 88888.00 2024-06-25 03:51:14.000 177 21630.36 403.21 42712.61 88888.00 2024-06-25 03:51:15.000 177 21630.42 403.19 42712.60 47831.50 2024-06-25 03:51:16.000 177 21630.44 403.21 42712.61 88888.00 2024-06-25 03:51:17.000 177 21630.40 403.24 42712.60 88888.00 2024-06-25 03:51:18.000 177 21630.37 403.23 42712.57 88888.00 2024-06-25 03:51:19.000 177 21630.42 403.25 42712.57 88888.00 2024-06-25 03:51:20.000 177 21630.45 403.32 42712.60 47831.72 2024-06-25 03:51:21.000 177 21630.40 403.37 42712.66 88888.00 2024-06-25 03:51:22.000 177 21630.34 403.36 42712.67 88888.00 2024-06-25 03:51:23.000 177 21630.33 403.35 42712.64 88888.00 2024-06-25 03:51:24.000 177 21630.35 403.38 42712.64 88888.00 2024-06-25 03:51:25.000 177 21630.35 403.40 42712.67 47831.20 2024-06-25 03:51:26.000 177 21630.33 403.39 42712.69 88888.00 2024-06-25 03:51:27.000 177 21630.28 403.42 42712.72 88888.00 2024-06-25 03:51:28.000 177 21630.23 403.47 42712.77 88888.00 2024-06-25 03:51:29.000 177 21630.21 403.48 42712.80 88888.00 2024-06-25 03:51:30.000 177 21630.23 403.50 42712.80 47831.66 2024-06-25 03:51:31.000 177 21630.29 403.52 42712.77 88888.00 2024-06-25 03:51:32.000 177 21630.34 403.53 42712.75 88888.00 2024-06-25 03:51:33.000 177 21630.36 403.53 42712.76 88888.00 2024-06-25 03:51:34.000 177 21630.34 403.52 42712.76 88888.00 2024-06-25 03:51:35.000 177 21630.32 403.49 42712.77 47831.63 2024-06-25 03:51:36.000 177 21630.28 403.49 42712.80 88888.00 2024-06-25 03:51:37.000 177 21630.25 403.55 42712.81 88888.00 2024-06-25 03:51:38.000 177 21630.26 403.59 42712.79 88888.00 2024-06-25 03:51:39.000 177 21630.30 403.60 42712.77 88888.00 2024-06-25 03:51:40.000 177 21630.31 403.60 42712.76 47831.46 2024-06-25 03:51:41.000 177 21630.30 403.63 42712.79 88888.00 2024-06-25 03:51:42.000 177 21630.26 403.66 42712.83 88888.00 2024-06-25 03:51:43.000 177 21630.22 403.68 42712.84 88888.00 2024-06-25 03:51:44.000 177 21630.24 403.68 42712.81 88888.00 2024-06-25 03:51:45.000 177 21630.27 403.67 42712.74 47831.65 2024-06-25 03:51:46.000 177 21630.29 403.66 42712.71 88888.00 2024-06-25 03:51:47.000 177 21630.28 403.66 42712.74 88888.00 2024-06-25 03:51:48.000 177 21630.22 403.67 42712.80 88888.00 2024-06-25 03:51:49.000 177 21630.18 403.62 42712.82 88888.00 2024-06-25 03:51:50.000 177 21630.20 403.55 42712.78 47831.29 2024-06-25 03:51:51.000 177 21630.23 403.53 42712.75 88888.00 2024-06-25 03:51:52.000 177 21630.22 403.57 42712.80 88888.00 2024-06-25 03:51:53.000 177 21630.19 403.61 42712.86 88888.00 2024-06-25 03:51:54.000 177 21630.23 403.60 42712.86 88888.00 2024-06-25 03:51:55.000 177 21630.25 403.58 42712.84 47831.38 2024-06-25 03:51:56.000 177 21630.23 403.57 42712.83 88888.00 2024-06-25 03:51:57.000 177 21630.23 403.61 42712.86 88888.00 2024-06-25 03:51:58.000 177 21630.28 403.66 42712.92 88888.00 2024-06-25 03:51:59.000 177 21630.28 403.66 42712.94 88888.00 2024-06-25 03:52:00.000 177 21630.19 403.63 42712.89 47831.36 2024-06-25 03:52:01.000 177 21630.12 403.64 42712.86 88888.00 2024-06-25 03:52:02.000 177 21630.13 403.68 42712.87 88888.00 2024-06-25 03:52:03.000 177 21630.16 403.73 42712.89 88888.00 2024-06-25 03:52:04.000 177 21630.15 403.79 42712.90 88888.00 2024-06-25 03:52:05.000 177 21630.16 403.82 42712.91 47831.52 2024-06-25 03:52:06.000 177 21630.15 403.80 42712.91 88888.00 2024-06-25 03:52:07.000 177 21630.13 403.74 42712.89 88888.00 2024-06-25 03:52:08.000 177 21630.17 403.74 42712.85 88888.00 2024-06-25 03:52:09.000 177 21630.23 403.78 42712.84 88888.00 2024-06-25 03:52:10.000 177 21630.23 403.81 42712.88 47831.64 2024-06-25 03:52:11.000 177 21630.16 403.78 42712.94 88888.00 2024-06-25 03:52:12.000 177 21630.10 403.72 42712.97 88888.00 2024-06-25 03:52:13.000 177 21630.14 403.68 42712.94 88888.00 2024-06-25 03:52:14.000 177 21630.22 403.71 42712.89 88888.00 2024-06-25 03:52:15.000 177 21630.19 403.73 42712.91 47831.45 2024-06-25 03:52:16.000 177 21630.10 403.75 42713.00 88888.00 2024-06-25 03:52:17.000 177 21630.09 403.78 42713.06 88888.00 2024-06-25 03:52:18.000 177 21630.15 403.83 42713.04 88888.00 2024-06-25 03:52:19.000 177 21630.16 403.88 42712.98 88888.00 2024-06-25 03:52:20.000 177 21630.12 403.90 42712.96 47831.55 2024-06-25 03:52:21.000 177 21630.08 403.90 42712.96 88888.00 2024-06-25 03:52:22.000 177 21630.12 403.87 42712.96 88888.00 2024-06-25 03:52:23.000 177 21630.12 403.84 42712.96 88888.00 2024-06-25 03:52:24.000 177 21630.06 403.88 42712.98 88888.00 2024-06-25 03:52:25.000 177 21630.10 403.94 42712.98 47831.59 2024-06-25 03:52:26.000 177 21630.19 403.92 42712.95 88888.00 2024-06-25 03:52:27.000 177 21630.22 403.88 42712.95 88888.00 2024-06-25 03:52:28.000 177 21630.19 403.86 42712.97 88888.00 2024-06-25 03:52:29.000 177 21630.17 403.88 42712.98 88888.00 2024-06-25 03:52:30.000 177 21630.15 403.92 42713.00 47831.43 2024-06-25 03:52:31.000 177 21630.11 403.91 42713.03 88888.00 2024-06-25 03:52:32.000 177 21630.10 403.84 42713.01 88888.00 2024-06-25 03:52:33.000 177 21630.09 403.80 42713.00 88888.00 2024-06-25 03:52:34.000 177 21630.10 403.81 42713.01 88888.00 2024-06-25 03:52:35.000 177 21630.12 403.81 42713.00 47832.02 2024-06-25 03:52:36.000 177 21630.10 403.79 42712.97 88888.00 2024-06-25 03:52:37.000 177 21630.04 403.81 42712.96 88888.00 2024-06-25 03:52:38.000 177 21630.02 403.85 42712.96 88888.00 2024-06-25 03:52:39.000 177 21630.04 403.87 42712.97 88888.00 2024-06-25 03:52:40.000 177 21630.05 403.84 42712.98 47831.36 2024-06-25 03:52:41.000 177 21630.04 403.76 42712.99 88888.00 2024-06-25 03:52:42.000 177 21630.06 403.72 42713.00 88888.00 2024-06-25 03:52:43.000 177 21630.09 403.77 42713.04 88888.00 2024-06-25 03:52:44.000 177 21630.05 403.83 42713.09 88888.00 2024-06-25 03:52:45.000 177 21630.05 403.84 42713.08 47831.42 2024-06-25 03:52:46.000 177 21630.12 403.85 42713.06 88888.00 2024-06-25 03:52:47.000 177 21630.16 403.86 42713.06 88888.00 2024-06-25 03:52:48.000 177 21630.16 403.83 42713.02 88888.00 2024-06-25 03:52:49.000 177 21630.15 403.79 42712.98 88888.00 2024-06-25 03:52:50.000 177 21630.13 403.80 42712.98 99999.00 2024-06-25 03:52:51.000 177 21630.09 403.84 42713.03 99999.00 2024-06-25 03:52:52.000 177 21630.06 403.89 42713.02 99999.00 2024-06-25 03:52:53.000 177 21630.05 403.89 42712.94 99999.00 2024-06-25 03:52:54.000 177 21630.04 403.82 42712.88 99999.00 2024-06-25 03:52:55.000 177 21630.08 403.75 42712.89 47831.70 2024-06-25 03:52:56.000 177 21630.14 403.74 42712.92 88888.00 2024-06-25 03:52:57.000 177 21630.10 403.77 42712.96 88888.00 2024-06-25 03:52:58.000 177 21630.02 403.77 42712.97 88888.00 2024-06-25 03:52:59.000 177 21630.01 403.75 42712.93 88888.00 2024-06-25 03:53:00.000 177 21630.06 403.74 42712.91 47831.63 2024-06-25 03:53:01.000 177 21630.08 403.77 42712.92 88888.00 2024-06-25 03:53:02.000 177 21630.05 403.80 42712.94 88888.00 2024-06-25 03:53:03.000 177 21630.03 403.77 42712.96 88888.00 2024-06-25 03:53:04.000 177 21630.07 403.74 42712.94 88888.00 2024-06-25 03:53:05.000 177 21630.08 403.72 42712.94 47831.62 2024-06-25 03:53:06.000 177 21630.05 403.69 42712.95 88888.00 2024-06-25 03:53:07.000 177 21630.04 403.64 42712.97 88888.00 2024-06-25 03:53:08.000 177 21630.05 403.64 42712.97 88888.00 2024-06-25 03:53:09.000 177 21630.05 403.69 42712.95 88888.00 2024-06-25 03:53:10.000 177 21630.07 403.72 42712.91 47831.60 2024-06-25 03:53:11.000 177 21630.13 403.73 42712.90 88888.00 2024-06-25 03:53:12.000 177 21630.18 403.71 42712.93 88888.00 2024-06-25 03:53:13.000 177 21630.18 403.68 42712.93 88888.00 2024-06-25 03:53:14.000 177 21630.17 403.67 42712.94 88888.00 2024-06-25 03:53:15.000 177 21630.18 403.66 42712.96 47831.29 2024-06-25 03:53:16.000 177 21630.22 403.65 42712.94 88888.00 2024-06-25 03:53:17.000 177 21630.28 403.66 42712.93 88888.00 2024-06-25 03:53:18.000 177 21630.29 403.69 42712.93 88888.00 2024-06-25 03:53:19.000 177 21630.28 403.70 42712.93 88888.00 2024-06-25 03:53:20.000 177 21630.31 403.70 42712.88 47831.69 2024-06-25 03:53:21.000 177 21630.37 403.72 42712.84 88888.00 2024-06-25 03:53:22.000 177 21630.38 403.74 42712.82 88888.00 2024-06-25 03:53:23.000 177 21630.32 403.73 42712.83 88888.00 2024-06-25 03:53:24.000 177 21630.30 403.71 42712.84 88888.00 2024-06-25 03:53:25.000 177 21630.31 403.67 42712.82 47831.24 2024-06-25 03:53:26.000 177 21630.30 403.66 42712.81 88888.00 2024-06-25 03:53:27.000 177 21630.29 403.67 42712.77 88888.00 2024-06-25 03:53:28.000 177 21630.29 403.67 42712.77 88888.00 2024-06-25 03:53:29.000 177 21630.28 403.66 42712.82 88888.00 2024-06-25 03:53:30.000 177 21630.23 403.67 42712.85 47831.50 2024-06-25 03:53:31.000 177 21630.18 403.69 42712.82 88888.00 2024-06-25 03:53:32.000 177 21630.17 403.68 42712.81 88888.00 2024-06-25 03:53:33.000 177 21630.20 403.63 42712.81 88888.00 2024-06-25 03:53:34.000 177 21630.24 403.60 42712.80 88888.00 2024-06-25 03:53:35.000 177 21630.26 403.62 42712.79 47831.58 2024-06-25 03:53:36.000 177 21630.26 403.64 42712.79 88888.00 2024-06-25 03:53:37.000 177 21630.27 403.63 42712.80 88888.00 2024-06-25 03:53:38.000 177 21630.28 403.62 42712.83 88888.00 2024-06-25 03:53:39.000 177 21630.24 403.64 42712.86 88888.00 2024-06-25 03:53:40.000 177 21630.18 403.71 42712.87 47831.64 2024-06-25 03:53:41.000 177 21630.18 403.75 42712.86 88888.00 2024-06-25 03:53:42.000 177 21630.21 403.76 42712.86 88888.00 2024-06-25 03:53:43.000 177 21630.23 403.74 42712.91 88888.00 2024-06-25 03:53:44.000 177 21630.22 403.70 42712.94 88888.00 2024-06-25 03:53:45.000 177 21630.22 403.70 42712.94 47831.62 2024-06-25 03:53:46.000 177 21630.21 403.78 42712.92 88888.00 2024-06-25 03:53:47.000 177 21630.20 403.83 42712.93 88888.00 2024-06-25 03:53:48.000 177 21630.20 403.83 42712.96 88888.00 2024-06-25 03:53:49.000 177 21630.22 403.78 42712.96 88888.00 2024-06-25 03:53:50.000 177 21630.27 403.74 42712.95 47831.64 2024-06-25 03:53:51.000 177 21630.30 403.72 42712.93 88888.00 2024-06-25 03:53:52.000 177 21630.31 403.72 42712.85 88888.00 2024-06-25 03:53:53.000 177 21630.35 403.72 42712.79 88888.00 2024-06-25 03:53:54.000 177 21630.41 403.74 42712.80 88888.00 2024-06-25 03:53:55.000 177 21630.40 403.74 42712.84 47831.19 2024-06-25 03:53:56.000 177 21630.37 403.70 42712.86 88888.00 2024-06-25 03:53:57.000 177 21630.39 403.67 42712.84 88888.00 2024-06-25 03:53:58.000 177 21630.42 403.64 42712.82 88888.00 2024-06-25 03:53:59.000 177 21630.44 403.62 42712.81 88888.00 2024-06-25 03:54:00.000 177 21630.45 403.65 42712.84 99999.00 2024-06-25 03:54:01.000 177 21630.44 403.67 42712.89 99999.00 2024-06-25 03:54:02.000 177 21630.43 403.67 42712.90 99999.00 2024-06-25 03:54:03.000 177 21630.44 403.67 42712.87 99999.00 2024-06-25 03:54:04.000 177 21630.45 403.68 42712.83 99999.00 2024-06-25 03:54:05.000 177 21630.44 403.68 42712.82 47831.58 2024-06-25 03:54:06.000 177 21630.45 403.69 42712.85 88888.00 2024-06-25 03:54:07.000 177 21630.50 403.71 42712.88 88888.00 2024-06-25 03:54:08.000 177 21630.56 403.74 42712.88 88888.00 2024-06-25 03:54:09.000 177 21630.58 403.75 42712.87 88888.00 2024-06-25 03:54:10.000 177 21630.54 403.71 42712.86 47831.57 2024-06-25 03:54:11.000 177 21630.51 403.62 42712.81 88888.00 2024-06-25 03:54:12.000 177 21630.51 403.54 42712.71 88888.00 2024-06-25 03:54:13.000 177 21630.54 403.54 42712.67 88888.00 2024-06-25 03:54:14.000 177 21630.54 403.58 42712.74 88888.00 2024-06-25 03:54:15.000 177 21630.51 403.57 42712.82 47831.13 2024-06-25 03:54:16.000 177 21630.47 403.55 42712.79 88888.00 2024-06-25 03:54:17.000 177 21630.45 403.59 42712.73 88888.00 2024-06-25 03:54:18.000 177 21630.50 403.66 42712.73 88888.00 2024-06-25 03:54:19.000 177 21630.60 403.70 42712.76 88888.00 2024-06-25 03:54:20.000 177 21630.62 403.72 42712.78 47831.60 2024-06-25 03:54:21.000 177 21630.60 403.75 42712.80 88888.00 2024-06-25 03:54:22.000 177 21630.59 403.75 42712.79 88888.00 2024-06-25 03:54:23.000 177 21630.55 403.74 42712.74 88888.00 2024-06-25 03:54:24.000 177 21630.47 403.73 42712.71 88888.00 2024-06-25 03:54:25.000 177 21630.44 403.74 42712.75 47831.73 2024-06-25 03:54:26.000 177 21630.47 403.75 42712.81 88888.00 2024-06-25 03:54:27.000 177 21630.46 403.77 42712.82 88888.00 2024-06-25 03:54:28.000 177 21630.46 403.79 42712.80 88888.00 2024-06-25 03:54:29.000 177 21630.45 403.77 42712.77 88888.00 2024-06-25 03:54:30.000 177 21630.43 403.75 42712.71 47831.41 2024-06-25 03:54:31.000 177 21630.39 403.76 42712.69 88888.00 2024-06-25 03:54:32.000 177 21630.35 403.74 42712.70 88888.00 2024-06-25 03:54:33.000 177 21630.32 403.69 42712.71 88888.00 2024-06-25 03:54:34.000 177 21630.33 403.69 42712.71 88888.00 2024-06-25 03:54:35.000 177 21630.39 403.71 42712.71 47831.68 2024-06-25 03:54:36.000 177 21630.40 403.69 42712.73 88888.00 2024-06-25 03:54:37.000 177 21630.39 403.66 42712.79 88888.00 2024-06-25 03:54:38.000 177 21630.43 403.66 42712.79 88888.00 2024-06-25 03:54:39.000 177 21630.47 403.66 42712.73 88888.00 2024-06-25 03:54:40.000 177 21630.46 403.66 42712.68 47831.82 2024-06-25 03:54:41.000 177 21630.41 403.69 42712.69 88888.00 2024-06-25 03:54:42.000 177 21630.41 403.73 42712.73 88888.00 2024-06-25 03:54:43.000 177 21630.48 403.76 42712.75 88888.00 2024-06-25 03:54:44.000 177 21630.48 403.75 42712.75 88888.00 2024-06-25 03:54:45.000 177 21630.42 403.74 42712.80 47831.69 2024-06-25 03:54:46.000 177 21630.39 403.76 42712.85 88888.00 2024-06-25 03:54:47.000 177 21630.44 403.76 42712.84 88888.00 2024-06-25 03:54:48.000 177 21630.50 403.75 42712.78 88888.00 2024-06-25 03:54:49.000 177 21630.50 403.75 42712.73 88888.00 2024-06-25 03:54:50.000 177 21630.49 403.74 42712.73 47831.55 2024-06-25 03:54:51.000 177 21630.47 403.72 42712.70 88888.00 2024-06-25 03:54:52.000 177 21630.43 403.75 42712.71 88888.00 2024-06-25 03:54:53.000 177 21630.40 403.81 42712.77 88888.00 2024-06-25 03:54:54.000 177 21630.41 403.85 42712.80 88888.00 2024-06-25 03:54:55.000 177 21630.44 403.86 42712.79 47831.19 2024-06-25 03:54:56.000 177 21630.45 403.83 42712.77 88888.00 2024-06-25 03:54:57.000 177 21630.42 403.78 42712.74 88888.00 2024-06-25 03:54:58.000 177 21630.42 403.72 42712.70 88888.00 2024-06-25 03:54:59.000 177 21630.44 403.70 42712.69 88888.00 2024-06-25 03:55:00.000 177 21630.43 403.72 42712.69 47831.68 2024-06-25 03:55:01.000 177 21630.37 403.75 42712.67 88888.00 2024-06-25 03:55:02.000 177 21630.36 403.78 42712.66 88888.00 2024-06-25 03:55:03.000 177 21630.43 403.76 42712.69 88888.00 2024-06-25 03:55:04.000 177 21630.50 403.73 42712.73 88888.00 2024-06-25 03:55:05.000 177 21630.48 403.72 42712.72 47831.78 2024-06-25 03:55:06.000 177 21630.42 403.71 42712.72 88888.00 2024-06-25 03:55:07.000 177 21630.37 403.71 42712.79 88888.00 2024-06-25 03:55:08.000 177 21630.37 403.71 42712.86 88888.00 2024-06-25 03:55:09.000 177 21630.37 403.70 42712.86 88888.00 2024-06-25 03:55:10.000 177 21630.36 403.71 42712.83 99999.00 2024-06-25 03:55:11.000 177 21630.38 403.77 42712.86 99999.00 2024-06-25 03:55:12.000 177 21630.46 403.83 42712.90 99999.00 2024-06-25 03:55:13.000 177 21630.56 403.82 42712.88 99999.00 2024-06-25 03:55:14.000 177 21630.60 403.82 42712.84 99999.00 2024-06-25 03:55:15.000 177 21630.55 403.85 42712.84 47831.34 2024-06-25 03:55:16.000 177 21630.52 403.87 42712.81 88888.00 2024-06-25 03:55:17.000 177 21630.53 403.88 42712.78 88888.00 2024-06-25 03:55:18.000 177 21630.55 403.89 42712.77 88888.00 2024-06-25 03:55:19.000 177 21630.59 403.89 42712.78 88888.00 2024-06-25 03:55:20.000 177 21630.64 403.92 42712.81 47831.49 2024-06-25 03:55:21.000 177 21630.62 403.94 42712.82 88888.00 2024-06-25 03:55:22.000 177 21630.58 403.90 42712.76 88888.00 2024-06-25 03:55:23.000 177 21630.57 403.89 42712.71 88888.00 2024-06-25 03:55:24.000 177 21630.55 403.96 42712.77 88888.00 2024-06-25 03:55:25.000 177 21630.54 404.00 42712.82 47831.41 2024-06-25 03:55:26.000 177 21630.57 403.99 42712.77 88888.00 2024-06-25 03:55:27.000 177 21630.62 403.99 42712.71 88888.00 2024-06-25 03:55:28.000 177 21630.66 404.01 42712.75 88888.00 2024-06-25 03:55:29.000 177 21630.62 403.99 42712.79 88888.00 2024-06-25 03:55:30.000 177 21630.55 403.92 42712.79 47831.61 2024-06-25 03:55:31.000 177 21630.51 403.90 42712.78 88888.00 2024-06-25 03:55:32.000 177 21630.52 403.97 42712.78 88888.00 2024-06-25 03:55:33.000 177 21630.57 404.03 42712.82 88888.00 2024-06-25 03:55:34.000 177 21630.65 404.03 42712.88 88888.00 2024-06-25 03:55:35.000 177 21630.72 404.01 42712.89 47831.69 2024-06-25 03:55:36.000 177 21630.77 404.03 42712.87 88888.00 2024-06-25 03:55:37.000 177 21630.79 404.10 42712.86 88888.00 2024-06-25 03:55:38.000 177 21630.74 404.14 42712.91 88888.00 2024-06-25 03:55:39.000 177 21630.70 404.12 42712.91 88888.00 2024-06-25 03:55:40.000 177 21630.76 404.10 42712.82 47831.83 2024-06-25 03:55:41.000 177 21630.80 404.12 42712.76 88888.00 2024-06-25 03:55:42.000 177 21630.79 404.14 42712.76 88888.00 2024-06-25 03:55:43.000 177 21630.77 404.09 42712.79 88888.00 2024-06-25 03:55:44.000 177 21630.76 404.02 42712.82 88888.00 2024-06-25 03:55:45.000 177 21630.75 404.01 42712.88 47831.35 2024-06-25 03:55:46.000 177 21630.72 404.00 42712.95 88888.00 2024-06-25 03:55:47.000 177 21630.70 403.99 42712.96 88888.00 2024-06-25 03:55:48.000 177 21630.75 404.00 42712.93 88888.00 2024-06-25 03:55:49.000 177 21630.81 404.06 42712.91 88888.00 2024-06-25 03:55:50.000 177 21630.79 404.11 42712.91 47831.55 2024-06-25 03:55:51.000 177 21630.74 404.11 42712.88 88888.00 2024-06-25 03:55:52.000 177 21630.74 404.08 42712.79 88888.00 2024-06-25 03:55:53.000 177 21630.78 404.08 42712.75 88888.00 2024-06-25 03:55:54.000 177 21630.79 404.10 42712.79 88888.00 2024-06-25 03:55:55.000 177 21630.75 404.11 42712.83 47831.57 2024-06-25 03:55:56.000 177 21630.74 404.12 42712.86 88888.00 2024-06-25 03:55:57.000 177 21630.77 404.12 42712.88 88888.00 2024-06-25 03:55:58.000 177 21630.82 404.13 42712.89 88888.00 2024-06-25 03:55:59.000 177 21630.84 404.12 42712.89 88888.00 2024-06-25 03:56:00.000 177 21630.83 404.09 42712.91 47831.60 2024-06-25 03:56:01.000 177 21630.81 404.06 42712.91 88888.00 2024-06-25 03:56:02.000 177 21630.82 404.02 42712.89 88888.00 2024-06-25 03:56:03.000 177 21630.84 403.99 42712.86 88888.00 2024-06-25 03:56:04.000 177 21630.85 404.00 42712.83 88888.00 2024-06-25 03:56:05.000 177 21630.87 404.03 42712.81 47831.47 2024-06-25 03:56:06.000 177 21630.86 404.08 42712.82 88888.00 2024-06-25 03:56:07.000 177 21630.84 404.10 42712.85 88888.00 2024-06-25 03:56:08.000 177 21630.84 404.08 42712.88 88888.00 2024-06-25 03:56:09.000 177 21630.85 404.08 42712.90 88888.00 2024-06-25 03:56:10.000 177 21630.90 404.10 42712.90 47831.63 2024-06-25 03:56:11.000 177 21630.93 404.11 42712.88 88888.00 2024-06-25 03:56:12.000 177 21630.88 404.08 42712.89 88888.00 2024-06-25 03:56:13.000 177 21630.81 404.05 42712.89 88888.00 2024-06-25 03:56:14.000 177 21630.82 404.05 42712.84 88888.00 2024-06-25 03:56:15.000 177 21630.86 404.08 42712.82 47831.81 2024-06-25 03:56:16.000 177 21630.85 404.15 42712.88 88888.00 2024-06-25 03:56:17.000 177 21630.82 404.20 42712.95 88888.00 2024-06-25 03:56:18.000 177 21630.87 404.19 42712.91 88888.00 2024-06-25 03:56:19.000 177 21630.96 404.15 42712.84 88888.00 2024-06-25 03:56:20.000 177 21630.99 404.12 42712.82 47831.49 2024-06-25 03:56:21.000 177 21630.98 404.10 42712.86 88888.00 2024-06-25 03:56:22.000 177 21630.98 404.07 42712.91 88888.00 2024-06-25 03:56:23.000 177 21631.01 404.05 42712.91 88888.00 2024-06-25 03:56:24.000 177 21631.06 404.07 42712.85 88888.00 2024-06-25 03:56:25.000 177 21631.06 404.14 42712.82 47831.60 2024-06-25 03:56:26.000 177 21631.02 404.20 42712.84 88888.00 2024-06-25 03:56:27.000 177 21630.99 404.22 42712.86 88888.00 2024-06-25 03:56:28.000 177 21631.02 404.19 42712.83 88888.00 2024-06-25 03:56:29.000 177 21631.05 404.14 42712.81 88888.00 2024-06-25 03:56:30.000 177 21631.04 404.10 42712.79 47831.98 2024-06-25 03:56:31.000 177 21631.03 404.11 42712.81 88888.00 2024-06-25 03:56:32.000 177 21631.06 404.14 42712.82 88888.00 2024-06-25 03:56:33.000 177 21631.11 404.19 42712.80 88888.00 2024-06-25 03:56:34.000 177 21631.10 404.19 42712.79 88888.00 2024-06-25 03:56:35.000 177 21631.05 404.18 42712.80 47831.66 2024-06-25 03:56:36.000 177 21631.01 404.20 42712.83 88888.00 2024-06-25 03:56:37.000 177 21631.02 404.24 42712.82 88888.00 2024-06-25 03:56:38.000 177 21631.06 404.25 42712.81 88888.00 2024-06-25 03:56:39.000 177 21631.07 404.22 42712.81 88888.00 2024-06-25 03:56:40.000 177 21631.02 404.16 42712.79 47831.82 2024-06-25 03:56:41.000 177 21630.96 404.12 42712.78 88888.00 2024-06-25 03:56:42.000 177 21630.94 404.10 42712.81 88888.00 2024-06-25 03:56:43.000 177 21630.97 404.09 42712.82 88888.00 2024-06-25 03:56:44.000 177 21630.98 404.10 42712.83 88888.00 2024-06-25 03:56:45.000 177 21631.01 404.13 42712.84 47831.92 2024-06-25 03:56:46.000 177 21631.02 404.15 42712.84 88888.00 2024-06-25 03:56:47.000 177 21630.98 404.13 42712.82 88888.00 2024-06-25 03:56:48.000 177 21630.97 404.13 42712.79 88888.00 2024-06-25 03:56:49.000 177 21631.02 404.13 42712.78 88888.00 2024-06-25 03:56:50.000 177 21631.04 404.09 42712.75 47831.75 2024-06-25 03:56:51.000 177 21631.01 404.08 42712.75 88888.00 2024-06-25 03:56:52.000 177 21630.97 404.12 42712.77 88888.00 2024-06-25 03:56:53.000 177 21630.93 404.18 42712.78 88888.00 2024-06-25 03:56:54.000 177 21630.90 404.18 42712.76 88888.00 2024-06-25 03:56:55.000 177 21630.88 404.15 42712.74 47831.65 2024-06-25 03:56:56.000 177 21630.91 404.15 42712.73 88888.00 2024-06-25 03:56:57.000 177 21630.96 404.12 42712.71 88888.00 2024-06-25 03:56:58.000 177 21631.00 404.06 42712.67 88888.00 2024-06-25 03:56:59.000 177 21630.98 404.04 42712.65 88888.00 2024-06-25 03:57:00.000 177 21630.95 404.09 42712.68 47831.69 2024-06-25 03:57:01.000 177 21631.00 404.14 42712.71 88888.00 2024-06-25 03:57:02.000 177 21631.03 404.13 42712.66 88888.00 2024-06-25 03:57:03.000 177 21630.99 404.11 42712.59 88888.00 2024-06-25 03:57:04.000 177 21630.99 404.13 42712.59 88888.00 2024-06-25 03:57:05.000 177 21631.04 404.16 42712.66 47831.81 2024-06-25 03:57:06.000 177 21631.03 404.18 42712.70 88888.00 2024-06-25 03:57:07.000 177 21630.99 404.17 42712.68 88888.00 2024-06-25 03:57:08.000 177 21631.02 404.18 42712.68 88888.00 2024-06-25 03:57:09.000 177 21631.10 404.20 42712.71 88888.00 2024-06-25 03:57:10.000 177 21631.13 404.21 42712.73 47831.40 2024-06-25 03:57:11.000 177 21631.09 404.20 42712.75 88888.00 2024-06-25 03:57:12.000 177 21631.05 404.21 42712.79 88888.00 2024-06-25 03:57:13.000 177 21631.05 404.20 42712.77 88888.00 2024-06-25 03:57:14.000 177 21631.10 404.16 42712.71 88888.00 2024-06-25 03:57:15.000 177 21631.12 404.15 42712.71 47831.37 2024-06-25 03:57:16.000 177 21631.10 404.15 42712.77 88888.00 2024-06-25 03:57:17.000 177 21631.12 404.12 42712.83 88888.00 2024-06-25 03:57:18.000 177 21631.16 404.12 42712.81 88888.00 2024-06-25 03:57:19.000 177 21631.16 404.14 42712.75 88888.00 2024-06-25 03:57:20.000 177 21631.16 404.13 42712.75 47831.84 2024-06-25 03:57:21.000 177 21631.19 404.12 42712.79 88888.00 2024-06-25 03:57:22.000 177 21631.20 404.08 42712.77 88888.00 2024-06-25 03:57:23.000 177 21631.24 404.02 42712.69 88888.00 2024-06-25 03:57:24.000 177 21631.25 404.01 42712.64 88888.00 2024-06-25 03:57:25.000 177 21631.24 404.06 42712.61 47831.64 2024-06-25 03:57:26.000 177 21631.22 404.08 42712.59 88888.00 2024-06-25 03:57:27.000 177 21631.18 404.06 42712.57 88888.00 2024-06-25 03:57:28.000 177 21631.13 404.04 42712.57 88888.00 2024-06-25 03:57:29.000 177 21631.16 404.04 42712.56 88888.00 2024-06-25 03:57:30.000 177 21631.23 404.03 42712.52 47832.11 2024-06-25 03:57:31.000 177 21631.22 404.06 42712.50 88888.00 2024-06-25 03:57:32.000 177 21631.16 404.07 42712.57 88888.00 2024-06-25 03:57:33.000 177 21631.18 404.01 42712.65 88888.00 2024-06-25 03:57:34.000 177 21631.27 403.96 42712.65 88888.00 2024-06-25 03:57:35.000 177 21631.31 403.99 42712.63 47831.67 2024-06-25 03:57:36.000 177 21631.32 404.04 42712.62 88888.00 2024-06-25 03:57:37.000 177 21631.34 404.05 42712.59 88888.00 2024-06-25 03:57:38.000 177 21631.37 404.01 42712.59 88888.00 2024-06-25 03:57:39.000 177 21631.35 403.98 42712.62 88888.00 2024-06-25 03:57:40.000 177 21631.29 403.93 42712.60 47831.54 2024-06-25 03:57:41.000 177 21631.27 403.91 42712.59 88888.00 2024-06-25 03:57:42.000 177 21631.26 403.96 42712.62 88888.00 2024-06-25 03:57:43.000 177 21631.26 404.01 42712.66 88888.00 2024-06-25 03:57:44.000 177 21631.29 404.01 42712.64 88888.00 2024-06-25 03:57:45.000 177 21631.31 403.98 42712.59 47831.87 2024-06-25 03:57:46.000 177 21631.31 403.94 42712.59 88888.00 2024-06-25 03:57:47.000 177 21631.27 403.95 42712.64 88888.00 2024-06-25 03:57:48.000 177 21631.24 403.97 42712.68 88888.00 2024-06-25 03:57:49.000 177 21631.27 403.95 42712.64 88888.00 2024-06-25 03:57:50.000 177 21631.32 403.96 42712.61 47831.86 2024-06-25 03:57:51.000 177 21631.35 403.99 42712.61 88888.00 2024-06-25 03:57:52.000 177 21631.34 403.99 42712.62 88888.00 2024-06-25 03:57:53.000 177 21631.34 403.94 42712.62 88888.00 2024-06-25 03:57:54.000 177 21631.40 403.89 42712.57 88888.00 2024-06-25 03:57:55.000 177 21631.44 403.87 42712.50 47831.66 2024-06-25 03:57:56.000 177 21631.38 403.88 42712.51 88888.00 2024-06-25 03:57:57.000 177 21631.32 403.91 42712.59 88888.00 2024-06-25 03:57:58.000 177 21631.33 403.94 42712.64 88888.00 2024-06-25 03:57:59.000 177 21631.35 403.95 42712.67 88888.00 2024-06-25 03:58:00.000 177 21631.38 403.96 42712.69 47831.46 2024-06-25 03:58:01.000 177 21631.39 403.96 42712.68 88888.00 2024-06-25 03:58:02.000 177 21631.43 403.94 42712.63 88888.00 2024-06-25 03:58:03.000 177 21631.48 403.89 42712.56 88888.00 2024-06-25 03:58:04.000 177 21631.48 403.83 42712.56 88888.00 2024-06-25 03:58:05.000 177 21631.45 403.81 42712.60 47831.80 2024-06-25 03:58:06.000 177 21631.49 403.81 42712.61 88888.00 2024-06-25 03:58:07.000 177 21631.56 403.82 42712.57 88888.00 2024-06-25 03:58:08.000 177 21631.54 403.85 42712.54 88888.00 2024-06-25 03:58:09.000 177 21631.47 403.87 42712.54 88888.00 2024-06-25 03:58:10.000 177 21631.47 403.82 42712.51 47831.50 2024-06-25 03:58:11.000 177 21631.52 403.74 42712.48 88888.00 2024-06-25 03:58:12.000 177 21631.52 403.72 42712.51 88888.00 2024-06-25 03:58:13.000 177 21631.50 403.77 42712.56 88888.00 2024-06-25 03:58:14.000 177 21631.51 403.81 42712.54 88888.00 2024-06-25 03:58:15.000 177 21631.56 403.81 42712.48 47832.13 2024-06-25 03:58:16.000 177 21631.62 403.82 42712.48 88888.00 2024-06-25 03:58:17.000 177 21631.62 403.82 42712.53 88888.00 2024-06-25 03:58:18.000 177 21631.57 403.81 42712.56 88888.00 2024-06-25 03:58:19.000 177 21631.51 403.81 42712.57 88888.00 2024-06-25 03:58:20.000 177 21631.47 403.84 42712.59 47831.57 2024-06-25 03:58:21.000 177 21631.46 403.87 42712.57 88888.00 2024-06-25 03:58:22.000 177 21631.49 403.84 42712.50 88888.00 2024-06-25 03:58:23.000 177 21631.53 403.80 42712.46 88888.00 2024-06-25 03:58:24.000 177 21631.55 403.80 42712.47 88888.00 2024-06-25 03:58:25.000 177 21631.50 403.83 42712.46 47832.25 2024-06-25 03:58:26.000 177 21631.43 403.84 42712.44 88888.00 2024-06-25 03:58:27.000 177 21631.45 403.84 42712.44 88888.00 2024-06-25 03:58:28.000 177 21631.49 403.83 42712.46 88888.00 2024-06-25 03:58:29.000 177 21631.46 403.81 42712.50 88888.00 2024-06-25 03:58:30.000 177 21631.40 403.78 42712.53 47831.65 2024-06-25 03:58:31.000 177 21631.41 403.80 42712.53 88888.00 2024-06-25 03:58:32.000 177 21631.50 403.83 42712.49 88888.00 2024-06-25 03:58:33.000 177 21631.57 403.83 42712.44 88888.00 2024-06-25 03:58:34.000 177 21631.57 403.81 42712.42 88888.00 2024-06-25 03:58:35.000 177 21631.56 403.82 42712.43 47831.61 2024-06-25 03:58:36.000 177 21631.58 403.83 42712.41 88888.00 2024-06-25 03:58:37.000 177 21631.60 403.83 42712.39 88888.00 2024-06-25 03:58:38.000 177 21631.65 403.85 42712.41 88888.00 2024-06-25 03:58:39.000 177 21631.65 403.87 42712.43 88888.00 2024-06-25 03:58:40.000 177 21631.58 403.87 42712.43 47831.39 2024-06-25 03:58:41.000 177 21631.48 403.85 42712.42 88888.00 2024-06-25 03:58:42.000 177 21631.45 403.85 42712.43 88888.00 2024-06-25 03:58:43.000 177 21631.50 403.85 42712.44 88888.00 2024-06-25 03:58:44.000 177 21631.56 403.84 42712.46 88888.00 2024-06-25 03:58:45.000 177 21631.58 403.86 42712.44 47831.67 2024-06-25 03:58:46.000 177 21631.59 403.92 42712.43 88888.00 2024-06-25 03:58:47.000 177 21631.61 403.94 42712.41 88888.00 2024-06-25 03:58:48.000 177 21631.63 403.93 42712.40 88888.00 2024-06-25 03:58:49.000 177 21631.66 403.90 42712.39 88888.00 2024-06-25 03:58:50.000 177 21631.67 403.87 42712.40 47831.81 2024-06-25 03:58:51.000 177 21631.68 403.88 42712.45 88888.00 2024-06-25 03:58:52.000 177 21631.69 403.95 42712.49 88888.00 2024-06-25 03:58:53.000 177 21631.69 404.02 42712.47 88888.00 2024-06-25 03:58:54.000 177 21631.71 404.05 42712.46 88888.00 2024-06-25 03:58:55.000 177 21631.76 404.04 42712.44 47831.88 2024-06-25 03:58:56.000 177 21631.81 404.03 42712.39 88888.00 2024-06-25 03:58:57.000 177 21631.82 404.01 42712.33 88888.00 2024-06-25 03:58:58.000 177 21631.78 403.96 42712.30 88888.00 2024-06-25 03:58:59.000 177 21631.76 403.96 42712.33 88888.00 2024-06-25 03:59:00.000 177 21631.78 404.00 42712.38 47831.80 2024-06-25 03:59:01.000 177 21631.81 403.99 42712.38 88888.00 2024-06-25 03:59:02.000 177 21631.78 403.94 42712.38 88888.00 2024-06-25 03:59:03.000 177 21631.73 403.93 42712.38 88888.00 2024-06-25 03:59:04.000 177 21631.70 403.97 42712.43 88888.00 2024-06-25 03:59:05.000 177 21631.69 404.01 42712.48 47832.10 2024-06-25 03:59:06.000 177 21631.72 404.01 42712.49 88888.00 2024-06-25 03:59:07.000 177 21631.80 404.04 42712.46 88888.00 2024-06-25 03:59:08.000 177 21631.89 404.07 42712.45 88888.00 2024-06-25 03:59:09.000 177 21631.93 404.05 42712.46 88888.00 2024-06-25 03:59:10.000 177 21631.93 404.01 42712.44 47831.72 2024-06-25 03:59:11.000 177 21631.91 404.02 42712.42 88888.00 2024-06-25 03:59:12.000 177 21631.90 404.08 42712.45 88888.00 2024-06-25 03:59:13.000 177 21631.89 404.11 42712.50 88888.00 2024-06-25 03:59:14.000 177 21631.90 404.06 42712.51 88888.00 2024-06-25 03:59:15.000 177 21631.91 404.04 42712.49 47831.74 2024-06-25 03:59:16.000 177 21631.91 404.06 42712.43 88888.00 2024-06-25 03:59:17.000 177 21631.94 404.09 42712.35 88888.00 2024-06-25 03:59:18.000 177 21631.96 404.10 42712.36 88888.00 2024-06-25 03:59:19.000 177 21631.93 404.11 42712.41 88888.00 2024-06-25 03:59:20.000 177 21631.87 404.13 42712.43 47831.78 2024-06-25 03:59:21.000 177 21631.85 404.17 42712.45 88888.00 2024-06-25 03:59:22.000 177 21631.88 404.20 42712.50 88888.00 2024-06-25 03:59:23.000 177 21631.97 404.19 42712.50 88888.00 2024-06-25 03:59:24.000 177 21632.00 404.17 42712.48 88888.00 2024-06-25 03:59:25.000 177 21631.96 404.17 42712.48 47831.82 2024-06-25 03:59:26.000 177 21631.91 404.16 42712.49 88888.00 2024-06-25 03:59:27.000 177 21631.90 404.15 42712.53 88888.00 2024-06-25 03:59:28.000 177 21631.93 404.16 42712.53 88888.00 2024-06-25 03:59:29.000 177 21631.94 404.16 42712.48 88888.00 2024-06-25 03:59:30.000 177 21631.93 404.15 42712.46 47831.94 2024-06-25 03:59:31.000 177 21631.94 404.16 42712.50 88888.00 2024-06-25 03:59:32.000 177 21631.95 404.18 42712.59 88888.00 2024-06-25 03:59:33.000 177 21631.91 404.18 42712.63 88888.00 2024-06-25 03:59:34.000 177 21631.89 404.19 42712.62 88888.00 2024-06-25 03:59:35.000 177 21631.91 404.26 42712.59 47832.11 2024-06-25 03:59:36.000 177 21631.94 404.35 42712.58 88888.00 2024-06-25 03:59:37.000 177 21631.97 404.36 42712.55 88888.00 2024-06-25 03:59:38.000 177 21631.98 404.34 42712.54 88888.00 2024-06-25 03:59:39.000 177 21631.96 404.36 42712.55 88888.00 2024-06-25 03:59:40.000 177 21631.95 404.43 42712.57 47831.69 2024-06-25 03:59:41.000 177 21631.97 404.45 42712.63 88888.00 2024-06-25 03:59:42.000 177 21632.02 404.44 42712.66 88888.00 2024-06-25 03:59:43.000 177 21632.03 404.43 42712.64 88888.00 2024-06-25 03:59:44.000 177 21631.98 404.42 42712.67 88888.00 2024-06-25 03:59:45.000 177 21631.97 404.39 42712.70 47831.93 2024-06-25 03:59:46.000 177 21632.02 404.40 42712.66 88888.00 2024-06-25 03:59:47.000 177 21632.06 404.44 42712.63 88888.00 2024-06-25 03:59:48.000 177 21632.06 404.44 42712.64 88888.00 2024-06-25 03:59:49.000 177 21632.03 404.39 42712.63 88888.00 2024-06-25 03:59:50.000 177 21632.00 404.34 42712.59 47831.89 2024-06-25 03:59:51.000 177 21632.00 404.35 42712.57 88888.00 2024-06-25 03:59:52.000 177 21631.98 404.39 42712.61 88888.00 2024-06-25 03:59:53.000 177 21631.93 404.39 42712.65 88888.00 2024-06-25 03:59:54.000 177 21631.91 404.36 42712.64 88888.00 2024-06-25 03:59:55.000 177 21631.97 404.35 42712.64 47832.30 2024-06-25 03:59:56.000 177 21632.02 404.34 42712.66 88888.00 2024-06-25 03:59:57.000 177 21632.02 404.33 42712.69 88888.00 2024-06-25 03:59:58.000 177 21632.00 404.31 42712.70 88888.00 2024-06-25 03:59:59.000 177 21631.99 404.28 42712.73 88888.00 2024-06-25 04:00:00.000 177 21631.96 404.23 42712.72 47832.10 2024-06-25 04:00:01.000 177 21631.94 404.15 42712.64 88888.00 2024-06-25 04:00:02.000 177 21631.95 404.09 42712.61 88888.00 2024-06-25 04:00:03.000 177 21632.01 404.05 42712.65 88888.00 2024-06-25 04:00:04.000 177 21632.06 404.04 42712.67 88888.00 2024-06-25 04:00:05.000 177 21632.03 404.02 42712.64 47831.61 2024-06-25 04:00:06.000 177 21632.01 404.02 42712.59 88888.00 2024-06-25 04:00:07.000 177 21632.01 404.05 42712.59 88888.00 2024-06-25 04:00:08.000 177 21632.01 404.08 42712.61 88888.00 2024-06-25 04:00:09.000 177 21632.00 404.07 42712.59 88888.00 2024-06-25 04:00:10.000 177 21631.96 404.06 42712.52 47832.76 2024-06-25 04:00:11.000 177 21631.88 404.08 42712.51 88888.00 2024-06-25 04:00:12.000 177 21631.82 404.06 42712.52 88888.00 2024-06-25 04:00:13.000 177 21631.82 404.04 42712.50 88888.00 2024-06-25 04:00:14.000 177 21631.85 404.04 42712.52 88888.00 2024-06-25 04:00:15.000 177 21631.92 404.02 42712.55 47832.02 2024-06-25 04:00:16.000 177 21632.02 404.01 42712.54 88888.00 2024-06-25 04:00:17.000 177 21632.04 404.00 42712.52 88888.00 2024-06-25 04:00:18.000 177 21631.95 403.99 42712.56 88888.00 2024-06-25 04:00:19.000 177 21631.87 403.92 42712.58 88888.00 2024-06-25 04:00:20.000 177 21631.85 403.83 42712.56 47831.75 2024-06-25 04:00:21.000 177 21631.88 403.76 42712.52 88888.00 2024-06-25 04:00:22.000 177 21631.85 403.75 42712.56 88888.00 2024-06-25 04:00:23.000 177 21631.77 403.75 42712.62 88888.00 2024-06-25 04:00:24.000 177 21631.74 403.70 42712.60 88888.00 2024-06-25 04:00:25.000 177 21631.79 403.67 42712.54 47831.60 2024-06-25 04:00:26.000 177 21631.85 403.68 42712.54 88888.00 2024-06-25 04:00:27.000 177 21631.86 403.72 42712.54 88888.00 2024-06-25 04:00:28.000 177 21631.87 403.73 42712.52 88888.00 2024-06-25 04:00:29.000 177 21631.86 403.72 42712.48 88888.00 2024-06-25 04:00:30.000 177 21631.86 403.70 42712.51 47831.63 2024-06-25 04:00:31.000 177 21631.89 403.68 42712.56 88888.00 2024-06-25 04:00:32.000 177 21631.92 403.65 42712.56 88888.00 2024-06-25 04:00:33.000 177 21631.91 403.60 42712.50 88888.00 2024-06-25 04:00:34.000 177 21631.92 403.54 42712.45 88888.00 2024-06-25 04:00:35.000 177 21631.93 403.49 42712.41 47831.92 2024-06-25 04:00:36.000 177 21631.91 403.46 42712.38 88888.00 2024-06-25 04:00:37.000 177 21631.85 403.50 42712.36 88888.00 2024-06-25 04:00:38.000 177 21631.82 403.56 42712.34 88888.00 2024-06-25 04:00:39.000 177 21631.82 403.57 42712.32 88888.00 2024-06-25 04:00:40.000 177 21631.82 403.55 42712.32 47831.88 2024-06-25 04:00:41.000 177 21631.80 403.54 42712.34 88888.00 2024-06-25 04:00:42.000 177 21631.81 403.56 42712.34 88888.00 2024-06-25 04:00:43.000 177 21631.81 403.54 42712.31 88888.00 2024-06-25 04:00:44.000 177 21631.78 403.50 42712.27 88888.00 2024-06-25 04:00:45.000 177 21631.76 403.50 42712.26 47831.57 2024-06-25 04:00:46.000 177 21631.75 403.51 42712.30 88888.00 2024-06-25 04:00:47.000 177 21631.72 403.50 42712.34 88888.00 2024-06-25 04:00:48.000 177 21631.72 403.50 42712.37 88888.00 2024-06-25 04:00:49.000 177 21631.74 403.49 42712.37 88888.00 2024-06-25 04:00:50.000 177 21631.77 403.48 42712.34 47831.51 2024-06-25 04:00:51.000 177 21631.77 403.49 42712.30 88888.00 2024-06-25 04:00:52.000 177 21631.74 403.49 42712.27 88888.00 2024-06-25 04:00:53.000 177 21631.71 403.48 42712.32 88888.00 2024-06-25 04:00:54.000 177 21631.72 403.49 42712.39 88888.00 2024-06-25 04:00:55.000 177 21631.79 403.53 42712.41 47831.75 2024-06-25 04:00:56.000 177 21631.83 403.56 42712.38 88888.00 2024-06-25 04:00:57.000 177 21631.83 403.59 42712.36 88888.00 2024-06-25 04:00:58.000 177 21631.81 403.59 42712.38 88888.00 2024-06-25 04:00:59.000 177 21631.79 403.56 42712.40 88888.00 2024-06-25 04:01:00.000 177 21631.80 403.52 42712.39 47831.71 2024-06-25 04:01:01.000 177 21631.84 403.55 42712.38 88888.00 2024-06-25 04:01:02.000 177 21631.86 403.62 42712.40 88888.00 2024-06-25 04:01:03.000 177 21631.91 403.67 42712.43 88888.00 2024-06-25 04:01:04.000 177 21631.96 403.68 42712.42 88888.00 2024-06-25 04:01:05.000 177 21631.97 403.68 42712.40 47831.85 2024-06-25 04:01:06.000 177 21631.90 403.70 42712.43 88888.00 2024-06-25 04:01:07.000 177 21631.82 403.75 42712.49 88888.00 2024-06-25 04:01:08.000 177 21631.78 403.78 42712.48 88888.00 2024-06-25 04:01:09.000 177 21631.79 403.81 42712.41 88888.00 2024-06-25 04:01:10.000 177 21631.83 403.84 42712.38 47831.67 2024-06-25 04:01:11.000 177 21631.84 403.86 42712.40 88888.00 2024-06-25 04:01:12.000 177 21631.85 403.89 42712.40 88888.00 2024-06-25 04:01:13.000 177 21631.91 403.91 42712.39 88888.00 2024-06-25 04:01:14.000 177 21631.98 403.94 42712.38 88888.00 2024-06-25 04:01:15.000 177 21632.01 403.97 42712.40 47831.90 2024-06-25 04:01:16.000 177 21631.99 403.98 42712.40 88888.00 2024-06-25 04:01:17.000 177 21632.00 404.00 42712.41 88888.00 2024-06-25 04:01:18.000 177 21632.02 404.02 42712.43 88888.00 2024-06-25 04:01:19.000 177 21632.03 404.03 42712.43 88888.00 2024-06-25 04:01:20.000 177 21632.03 404.06 42712.46 47832.76 2024-06-25 04:01:21.000 177 21632.08 404.07 42712.48 88888.00 2024-06-25 04:01:22.000 177 21632.11 404.06 42712.47 88888.00 2024-06-25 04:01:23.000 177 21632.13 404.07 42712.46 88888.00 2024-06-25 04:01:24.000 177 21632.15 404.07 42712.44 88888.00 2024-06-25 04:01:25.000 177 21632.16 404.05 42712.40 47831.84 2024-06-25 04:01:26.000 177 21632.15 404.06 42712.41 88888.00 2024-06-25 04:01:27.000 177 21632.09 404.06 42712.44 88888.00 2024-06-25 04:01:28.000 177 21632.03 404.07 42712.43 88888.00 2024-06-25 04:01:29.000 177 21632.08 404.13 42712.44 88888.00 2024-06-25 04:01:30.000 177 21632.18 404.22 42712.48 47831.90 2024-06-25 04:01:31.000 177 21632.21 404.26 42712.49 88888.00 2024-06-25 04:01:32.000 177 21632.18 404.23 42712.45 88888.00 2024-06-25 04:01:33.000 177 21632.12 404.19 42712.42 88888.00 2024-06-25 04:01:34.000 177 21632.09 404.21 42712.44 88888.00 2024-06-25 04:01:35.000 177 21632.10 404.22 42712.45 47831.77 2024-06-25 04:01:36.000 177 21632.15 404.18 42712.44 88888.00 2024-06-25 04:01:37.000 177 21632.19 404.14 42712.43 88888.00 2024-06-25 04:01:38.000 177 21632.22 404.16 42712.43 88888.00 2024-06-25 04:01:39.000 177 21632.23 404.17 42712.44 88888.00 2024-06-25 04:01:40.000 177 21632.27 404.14 42712.49 47832.12 2024-06-25 04:01:41.000 177 21632.30 404.11 42712.53 88888.00 2024-06-25 04:01:42.000 177 21632.29 404.10 42712.53 88888.00 2024-06-25 04:01:43.000 177 21632.23 404.10 42712.50 88888.00 2024-06-25 04:01:44.000 177 21632.16 404.08 42712.50 88888.00 2024-06-25 04:01:45.000 177 21632.10 404.09 42712.56 47832.21 2024-06-25 04:01:46.000 177 21632.14 404.10 42712.59 88888.00 2024-06-25 04:01:47.000 177 21632.21 404.10 42712.52 88888.00 2024-06-25 04:01:48.000 177 21632.24 404.11 42712.43 88888.00 2024-06-25 04:01:49.000 177 21632.22 404.10 42712.35 88888.00 2024-06-25 04:01:50.000 177 21632.19 404.11 42712.35 47832.01 2024-06-25 04:01:51.000 177 21632.17 404.10 42712.40 88888.00 2024-06-25 04:01:52.000 177 21632.20 404.05 42712.38 88888.00 2024-06-25 04:01:53.000 177 21632.27 404.00 42712.33 88888.00 2024-06-25 04:01:54.000 177 21632.28 404.02 42712.34 88888.00 2024-06-25 04:01:55.000 177 21632.22 404.05 42712.40 47832.14 2024-06-25 04:01:56.000 177 21632.20 404.06 42712.41 88888.00 2024-06-25 04:01:57.000 177 21632.23 404.06 42712.39 88888.00 2024-06-25 04:01:58.000 177 21632.24 404.05 42712.37 88888.00 2024-06-25 04:01:59.000 177 21632.24 404.02 42712.35 88888.00 2024-06-25 04:02:00.000 177 21632.26 404.01 42712.32 47831.75 2024-06-25 04:02:01.000 177 21632.28 404.05 42712.33 88888.00 2024-06-25 04:02:02.000 177 21632.31 404.08 42712.38 88888.00 2024-06-25 04:02:03.000 177 21632.35 404.07 42712.39 88888.00 2024-06-25 04:02:04.000 177 21632.36 404.06 42712.41 88888.00 2024-06-25 04:02:05.000 177 21632.33 404.07 42712.44 47832.60 2024-06-25 04:02:06.000 177 21632.34 404.08 42712.39 88888.00 2024-06-25 04:02:07.000 177 21632.42 404.07 42712.34 88888.00 2024-06-25 04:02:08.000 177 21632.45 404.06 42712.34 88888.00 2024-06-25 04:02:09.000 177 21632.43 404.05 42712.35 88888.00 2024-06-25 04:02:10.000 177 21632.42 404.07 42712.34 47832.27 2024-06-25 04:02:11.000 177 21632.42 404.10 42712.31 88888.00 2024-06-25 04:02:12.000 177 21632.39 404.09 42712.32 88888.00 2024-06-25 04:02:13.000 177 21632.33 404.03 42712.38 88888.00 2024-06-25 04:02:14.000 177 21632.32 403.98 42712.44 88888.00 2024-06-25 04:02:15.000 177 21632.35 403.96 42712.46 47832.13 2024-06-25 04:02:16.000 177 21632.34 403.93 42712.44 88888.00 2024-06-25 04:02:17.000 177 21632.34 403.88 42712.44 88888.00 2024-06-25 04:02:18.000 177 21632.34 403.88 42712.48 88888.00 2024-06-25 04:02:19.000 177 21632.32 403.95 42712.51 88888.00 2024-06-25 04:02:20.000 177 21632.33 403.98 42712.50 47832.26 2024-06-25 04:02:21.000 177 21632.38 403.94 42712.47 88888.00 2024-06-25 04:02:22.000 177 21632.44 403.88 42712.46 88888.00 2024-06-25 04:02:23.000 177 21632.49 403.87 42712.46 88888.00 2024-06-25 04:02:24.000 177 21632.50 403.86 42712.47 88888.00 2024-06-25 04:02:25.000 177 21632.48 403.83 42712.46 47832.25 2024-06-25 04:02:26.000 177 21632.49 403.80 42712.46 88888.00 2024-06-25 04:02:27.000 177 21632.50 403.80 42712.46 88888.00 2024-06-25 04:02:28.000 177 21632.46 403.85 42712.49 88888.00 2024-06-25 04:02:29.000 177 21632.39 403.90 42712.50 88888.00 2024-06-25 04:02:30.000 177 21632.39 403.91 42712.43 47832.18 2024-06-25 04:02:31.000 177 21632.40 403.89 42712.40 88888.00 2024-06-25 04:02:32.000 177 21632.38 403.88 42712.46 88888.00 2024-06-25 04:02:33.000 177 21632.38 403.83 42712.49 88888.00 2024-06-25 04:02:34.000 177 21632.40 403.77 42712.45 88888.00 2024-06-25 04:02:35.000 177 21632.41 403.75 42712.41 47832.08 2024-06-25 04:02:36.000 177 21632.41 403.76 42712.41 88888.00 2024-06-25 04:02:37.000 177 21632.39 403.79 42712.44 88888.00 2024-06-25 04:02:38.000 177 21632.35 403.79 42712.42 88888.00 2024-06-25 04:02:39.000 177 21632.32 403.76 42712.41 88888.00 2024-06-25 04:02:40.000 177 21632.30 403.73 42712.46 47832.10 2024-06-25 04:02:41.000 177 21632.28 403.71 42712.46 88888.00 2024-06-25 04:02:42.000 177 21632.27 403.65 42712.39 88888.00 2024-06-25 04:02:43.000 177 21632.29 403.60 42712.36 88888.00 2024-06-25 04:02:44.000 177 21632.35 403.55 42712.38 88888.00 2024-06-25 04:02:45.000 177 21632.40 403.48 42712.37 47831.81 2024-06-25 04:02:46.000 177 21632.40 403.41 42712.36 88888.00 2024-06-25 04:02:47.000 177 21632.38 403.37 42712.34 88888.00 2024-06-25 04:02:48.000 177 21632.37 403.36 42712.31 88888.00 2024-06-25 04:02:49.000 177 21632.35 403.39 42712.29 88888.00 2024-06-25 04:02:50.000 177 21632.31 403.41 42712.27 47832.14 2024-06-25 04:02:51.000 177 21632.27 403.40 42712.29 88888.00 2024-06-25 04:02:52.000 177 21632.30 403.40 42712.32 88888.00 2024-06-25 04:02:53.000 177 21632.35 403.38 42712.34 88888.00 2024-06-25 04:02:54.000 177 21632.31 403.38 42712.36 88888.00 2024-06-25 04:02:55.000 177 21632.25 403.40 42712.36 47832.04 2024-06-25 04:02:56.000 177 21632.25 403.39 42712.35 88888.00 2024-06-25 04:02:57.000 177 21632.31 403.33 42712.33 88888.00 2024-06-25 04:02:58.000 177 21632.34 403.28 42712.29 88888.00 2024-06-25 04:02:59.000 177 21632.31 403.29 42712.26 88888.00 2024-06-25 04:03:00.000 177 21632.27 403.31 42712.27 47831.76 2024-06-25 04:03:01.000 177 21632.24 403.30 42712.29 88888.00 2024-06-25 04:03:02.000 177 21632.24 403.27 42712.28 88888.00 2024-06-25 04:03:03.000 177 21632.22 403.26 42712.25 88888.00 2024-06-25 04:03:04.000 177 21632.17 403.24 42712.22 88888.00 2024-06-25 04:03:05.000 177 21632.17 403.20 42712.20 47831.67 2024-06-25 04:03:06.000 177 21632.17 403.17 42712.22 88888.00 2024-06-25 04:03:07.000 177 21632.16 403.15 42712.25 88888.00 2024-06-25 04:03:08.000 177 21632.20 403.14 42712.23 88888.00 2024-06-25 04:03:09.000 177 21632.26 403.12 42712.19 88888.00 2024-06-25 04:03:10.000 177 21632.28 403.11 42712.17 47831.85 2024-06-25 04:03:11.000 177 21632.28 403.12 42712.18 88888.00 2024-06-25 04:03:12.000 177 21632.29 403.11 42712.19 88888.00 2024-06-25 04:03:13.000 177 21632.28 403.08 42712.18 88888.00 2024-06-25 04:03:14.000 177 21632.27 403.08 42712.17 88888.00 2024-06-25 04:03:15.000 177 21632.28 403.11 42712.14 47831.57 2024-06-25 04:03:16.000 177 21632.28 403.19 42712.15 88888.00 2024-06-25 04:03:17.000 177 21632.28 403.26 42712.17 88888.00 2024-06-25 04:03:18.000 177 21632.31 403.27 42712.16 88888.00 2024-06-25 04:03:19.000 177 21632.31 403.21 42712.14 88888.00 2024-06-25 04:03:20.000 177 21632.30 403.16 42712.09 47831.48 2024-06-25 04:03:21.000 177 21632.30 403.14 42712.07 88888.00 2024-06-25 04:03:22.000 177 21632.28 403.12 42712.09 88888.00 2024-06-25 04:03:23.000 177 21632.25 403.08 42712.10 88888.00 2024-06-25 04:03:24.000 177 21632.27 403.04 42712.10 88888.00 2024-06-25 04:03:25.000 177 21632.28 403.00 42712.13 47831.80 2024-06-25 04:03:26.000 177 21632.22 402.97 42712.16 88888.00 2024-06-25 04:03:27.000 177 21632.16 403.00 42712.17 88888.00 2024-06-25 04:03:28.000 177 21632.16 403.08 42712.18 88888.00 2024-06-25 04:03:29.000 177 21632.17 403.14 42712.18 88888.00 2024-06-25 04:03:30.000 177 21632.17 403.14 42712.16 47831.22 2024-06-25 04:03:31.000 177 21632.16 403.10 42712.12 88888.00 2024-06-25 04:03:32.000 177 21632.15 403.06 42712.14 88888.00 2024-06-25 04:03:33.000 177 21632.13 403.08 42712.22 88888.00 2024-06-25 04:03:34.000 177 21632.15 403.12 42712.29 88888.00 2024-06-25 04:03:35.000 177 21632.16 403.13 42712.29 47831.79 2024-06-25 04:03:36.000 177 21632.17 403.11 42712.27 88888.00 2024-06-25 04:03:37.000 177 21632.20 403.12 42712.27 88888.00 2024-06-25 04:03:38.000 177 21632.27 403.15 42712.29 88888.00 2024-06-25 04:03:39.000 177 21632.32 403.16 42712.29 88888.00 2024-06-25 04:03:40.000 177 21632.35 403.18 42712.27 47831.67 2024-06-25 04:03:41.000 177 21632.34 403.21 42712.29 88888.00 2024-06-25 04:03:42.000 177 21632.27 403.22 42712.29 88888.00 2024-06-25 04:03:43.000 177 21632.22 403.26 42712.27 88888.00 2024-06-25 04:03:44.000 177 21632.23 403.32 42712.25 88888.00 2024-06-25 04:03:45.000 177 21632.25 403.32 42712.25 47831.64 2024-06-25 04:03:46.000 177 21632.29 403.30 42712.27 88888.00 2024-06-25 04:03:47.000 177 21632.34 403.34 42712.31 88888.00 2024-06-25 04:03:48.000 177 21632.33 403.37 42712.33 88888.00 2024-06-25 04:03:49.000 177 21632.28 403.40 42712.34 88888.00 2024-06-25 04:03:50.000 177 21632.30 403.45 42712.31 47831.58 2024-06-25 04:03:51.000 177 21632.33 403.49 42712.27 88888.00 2024-06-25 04:03:52.000 177 21632.31 403.51 42712.25 88888.00 2024-06-25 04:03:53.000 177 21632.28 403.52 42712.26 88888.00 2024-06-25 04:03:54.000 177 21632.25 403.55 42712.29 88888.00 2024-06-25 04:03:55.000 177 21632.24 403.57 42712.30 47832.17 2024-06-25 04:03:56.000 177 21632.23 403.57 42712.30 88888.00 2024-06-25 04:03:57.000 177 21632.23 403.56 42712.33 88888.00 2024-06-25 04:03:58.000 177 21632.24 403.57 42712.43 88888.00 2024-06-25 04:03:59.000 177 21632.24 403.58 42712.48 88888.00 2024-06-25 04:04:00.000 177 21632.23 403.61 42712.48 47832.27 2024-06-25 04:04:01.000 177 21632.25 403.67 42712.48 88888.00 2024-06-25 04:04:02.000 177 21632.28 403.72 42712.51 88888.00 2024-06-25 04:04:03.000 177 21632.29 403.72 42712.52 88888.00 2024-06-25 04:04:04.000 177 21632.31 403.70 42712.49 88888.00 2024-06-25 04:04:05.000 177 21632.31 403.72 42712.49 47832.03 2024-06-25 04:04:06.000 177 21632.27 403.78 42712.54 88888.00 2024-06-25 04:04:07.000 177 21632.27 403.80 42712.54 88888.00 2024-06-25 04:04:08.000 177 21632.32 403.79 42712.55 88888.00 2024-06-25 04:04:09.000 177 21632.39 403.84 42712.61 88888.00 2024-06-25 04:04:10.000 177 21632.42 403.92 42712.65 47831.93 2024-06-25 04:04:11.000 177 21632.42 403.97 42712.66 88888.00 2024-06-25 04:04:12.000 177 21632.42 403.98 42712.68 88888.00 2024-06-25 04:04:13.000 177 21632.43 403.96 42712.64 88888.00 2024-06-25 04:04:14.000 177 21632.47 403.93 42712.56 88888.00 2024-06-25 04:04:15.000 177 21632.49 403.92 42712.54 47832.24 2024-06-25 04:04:16.000 177 21632.47 403.90 42712.59 88888.00 2024-06-25 04:04:17.000 177 21632.46 403.88 42712.61 88888.00 2024-06-25 04:04:18.000 177 21632.48 403.86 42712.59 88888.00 2024-06-25 04:04:19.000 177 21632.47 403.86 42712.59 88888.00 2024-06-25 04:04:20.000 177 21632.42 403.86 42712.62 99999.00 2024-06-25 04:04:21.000 177 21632.42 403.86 42712.66 99999.00 2024-06-25 04:04:22.000 177 21632.44 403.87 42712.69 99999.00 2024-06-25 04:04:23.000 177 21632.46 403.87 42712.69 99999.00 2024-06-25 04:04:24.000 177 21632.46 403.86 42712.66 99999.00 2024-06-25 04:04:25.000 177 21632.43 403.85 42712.64 47832.43 2024-06-25 04:04:26.000 177 21632.39 403.85 42712.66 88888.00 2024-06-25 04:04:27.000 177 21632.40 403.86 42712.71 88888.00 2024-06-25 04:04:28.000 177 21632.45 403.87 42712.71 88888.00 2024-06-25 04:04:29.000 177 21632.46 403.91 42712.69 88888.00 2024-06-25 04:04:30.000 177 21632.41 403.96 42712.66 47832.01 2024-06-25 04:04:31.000 177 21632.39 403.99 42712.63 88888.00 2024-06-25 04:04:32.000 177 21632.44 404.00 42712.65 88888.00 2024-06-25 04:04:33.000 177 21632.45 403.99 42712.69 88888.00 2024-06-25 04:04:34.000 177 21632.42 403.97 42712.70 88888.00 2024-06-25 04:04:35.000 177 21632.42 403.96 42712.68 47832.04 2024-06-25 04:04:36.000 177 21632.42 403.98 42712.68 88888.00 2024-06-25 04:04:37.000 177 21632.41 403.99 42712.71 88888.00 2024-06-25 04:04:38.000 177 21632.38 403.98 42712.71 88888.00 2024-06-25 04:04:39.000 177 21632.38 403.95 42712.69 88888.00 2024-06-25 04:04:40.000 177 21632.44 403.93 42712.68 47832.06 2024-06-25 04:04:41.000 177 21632.50 403.92 42712.64 88888.00 2024-06-25 04:04:42.000 177 21632.48 403.92 42712.56 88888.00 2024-06-25 04:04:43.000 177 21632.44 403.93 42712.52 88888.00 2024-06-25 04:04:44.000 177 21632.46 403.94 42712.55 88888.00 2024-06-25 04:04:45.000 177 21632.45 403.92 42712.57 47832.18 2024-06-25 04:04:46.000 177 21632.38 403.91 42712.59 88888.00 2024-06-25 04:04:47.000 177 21632.35 403.91 42712.60 88888.00 2024-06-25 04:04:48.000 177 21632.39 403.90 42712.61 88888.00 2024-06-25 04:04:49.000 177 21632.43 403.88 42712.62 88888.00 2024-06-25 04:04:50.000 177 21632.41 403.86 42712.60 47832.16 2024-06-25 04:04:51.000 177 21632.37 403.88 42712.57 88888.00 2024-06-25 04:04:52.000 177 21632.41 403.89 42712.53 88888.00 2024-06-25 04:04:53.000 177 21632.47 403.89 42712.50 88888.00 2024-06-25 04:04:54.000 177 21632.47 403.90 42712.54 88888.00 2024-06-25 04:04:55.000 177 21632.46 403.90 42712.57 47832.00 2024-06-25 04:04:56.000 177 21632.47 403.87 42712.57 88888.00 2024-06-25 04:04:57.000 177 21632.46 403.83 42712.59 88888.00 2024-06-25 04:04:58.000 177 21632.41 403.80 42712.62 88888.00 2024-06-25 04:04:59.000 177 21632.38 403.81 42712.64 88888.00 2024-06-25 04:05:00.000 177 21632.38 403.84 42712.66 47832.51 2024-06-25 04:05:01.000 177 21632.40 403.82 42712.66 88888.00 2024-06-25 04:05:02.000 177 21632.43 403.79 42712.62 88888.00 2024-06-25 04:05:03.000 177 21632.43 403.77 42712.61 88888.00 2024-06-25 04:05:04.000 177 21632.40 403.75 42712.66 88888.00 2024-06-25 04:05:05.000 177 21632.41 403.71 42712.69 47831.97 2024-06-25 04:05:06.000 177 21632.43 403.65 42712.69 88888.00 2024-06-25 04:05:07.000 177 21632.42 403.58 42712.69 88888.00 2024-06-25 04:05:08.000 177 21632.35 403.58 42712.71 88888.00 2024-06-25 04:05:09.000 177 21632.28 403.65 42712.72 88888.00 2024-06-25 04:05:10.000 177 21632.29 403.71 42712.69 47832.48 2024-06-25 04:05:11.000 177 21632.30 403.73 42712.69 88888.00 2024-06-25 04:05:12.000 177 21632.26 403.72 42712.70 88888.00 2024-06-25 04:05:13.000 177 21632.24 403.71 42712.72 88888.00 2024-06-25 04:05:14.000 177 21632.23 403.69 42712.68 88888.00 2024-06-25 04:05:15.000 177 21632.23 403.70 42712.61 47832.56 2024-06-25 04:05:16.000 177 21632.24 403.70 42712.56 88888.00 2024-06-25 04:05:17.000 177 21632.24 403.70 42712.57 88888.00 2024-06-25 04:05:18.000 177 21632.22 403.73 42712.61 88888.00 2024-06-25 04:05:19.000 177 21632.18 403.76 42712.65 88888.00 2024-06-25 04:05:20.000 177 21632.14 403.72 42712.64 47832.22 2024-06-25 04:05:21.000 177 21632.15 403.67 42712.63 88888.00 2024-06-25 04:05:22.000 177 21632.22 403.66 42712.66 88888.00 2024-06-25 04:05:23.000 177 21632.25 403.64 42712.66 88888.00 2024-06-25 04:05:24.000 177 21632.23 403.58 42712.57 88888.00 2024-06-25 04:05:25.000 177 21632.19 403.53 42712.51 47832.38 2024-06-25 04:05:26.000 177 21632.18 403.49 42712.52 88888.00 2024-06-25 04:05:27.000 177 21632.22 403.46 42712.56 88888.00 2024-06-25 04:05:28.000 177 21632.26 403.48 42712.59 88888.00 2024-06-25 04:05:29.000 177 21632.24 403.51 42712.62 88888.00 2024-06-25 04:05:30.000 177 21632.20 403.48 42712.62 47831.80 2024-06-25 04:05:31.000 177 21632.20 403.39 42712.57 88888.00 2024-06-25 04:05:32.000 177 21632.21 403.34 42712.51 88888.00 2024-06-25 04:05:33.000 177 21632.20 403.35 42712.53 88888.00 2024-06-25 04:05:34.000 177 21632.21 403.31 42712.58 88888.00 2024-06-25 04:05:35.000 177 21632.22 403.26 42712.61 47831.95 2024-06-25 04:05:36.000 177 21632.22 403.28 42712.62 88888.00 2024-06-25 04:05:37.000 177 21632.20 403.31 42712.62 88888.00 2024-06-25 04:05:38.000 177 21632.18 403.29 42712.60 88888.00 2024-06-25 04:05:39.000 177 21632.15 403.28 42712.57 88888.00 2024-06-25 04:05:40.000 177 21632.12 403.30 42712.51 47831.70 2024-06-25 04:05:41.000 177 21632.09 403.30 42712.46 88888.00 2024-06-25 04:05:42.000 177 21632.10 403.27 42712.49 88888.00 2024-06-25 04:05:43.000 177 21632.15 403.26 42712.53 88888.00 2024-06-25 04:05:44.000 177 21632.18 403.30 42712.56 88888.00 2024-06-25 04:05:45.000 177 21632.17 403.30 42712.57 47832.00 2024-06-25 04:05:46.000 177 21632.15 403.21 42712.53 88888.00 2024-06-25 04:05:47.000 177 21632.15 403.13 42712.52 88888.00 2024-06-25 04:05:48.000 177 21632.15 403.10 42712.57 88888.00 2024-06-25 04:05:49.000 177 21632.11 403.12 42712.57 88888.00 2024-06-25 04:05:50.000 177 21632.08 403.11 42712.52 47831.87 2024-06-25 04:05:51.000 177 21632.09 403.08 42712.51 88888.00 2024-06-25 04:05:52.000 177 21632.10 403.03 42712.53 88888.00 2024-06-25 04:05:53.000 177 21632.07 403.01 42712.56 88888.00 2024-06-25 04:05:54.000 177 21632.05 403.01 42712.57 88888.00 2024-06-25 04:05:55.000 177 21632.04 403.00 42712.54 47832.44 2024-06-25 04:05:56.000 177 21632.05 402.97 42712.53 88888.00 2024-06-25 04:05:57.000 177 21632.06 402.96 42712.56 88888.00 2024-06-25 04:05:58.000 177 21632.10 402.94 42712.56 88888.00 2024-06-25 04:05:59.000 177 21632.12 402.91 42712.51 88888.00 2024-06-25 04:06:00.000 177 21632.10 402.90 42712.49 47831.97 2024-06-25 04:06:01.000 177 21632.07 402.88 42712.50 88888.00 2024-06-25 04:06:02.000 177 21632.06 402.82 42712.49 88888.00 2024-06-25 04:06:03.000 177 21632.07 402.79 42712.46 88888.00 2024-06-25 04:06:04.000 177 21632.07 402.82 42712.45 88888.00 2024-06-25 04:06:05.000 177 21632.05 402.85 42712.47 47831.74 2024-06-25 04:06:06.000 177 21632.00 402.86 42712.50 88888.00 2024-06-25 04:06:07.000 177 21631.94 402.90 42712.51 88888.00 2024-06-25 04:06:08.000 177 21631.89 402.94 42712.54 88888.00 2024-06-25 04:06:09.000 177 21631.84 402.96 42712.60 88888.00 2024-06-25 04:06:10.000 177 21631.82 402.96 42712.64 47831.61 2024-06-25 04:06:11.000 177 21631.84 402.97 42712.66 88888.00 2024-06-25 04:06:12.000 177 21631.89 402.98 42712.66 88888.00 2024-06-25 04:06:13.000 177 21631.89 402.94 42712.62 88888.00 2024-06-25 04:06:14.000 177 21631.84 402.91 42712.59 88888.00 2024-06-25 04:06:15.000 177 21631.82 402.96 42712.61 47832.18 2024-06-25 04:06:16.000 177 21631.82 403.07 42712.63 88888.00 2024-06-25 04:06:17.000 177 21631.83 403.17 42712.62 88888.00 2024-06-25 04:06:18.000 177 21631.87 403.21 42712.61 88888.00 2024-06-25 04:06:19.000 177 21631.88 403.22 42712.59 88888.00 2024-06-25 04:06:20.000 177 21631.88 403.21 42712.57 47831.79 2024-06-25 04:06:21.000 177 21631.90 403.21 42712.54 88888.00 2024-06-25 04:06:22.000 177 21631.91 403.19 42712.54 88888.00 2024-06-25 04:06:23.000 177 21631.88 403.18 42712.59 88888.00 2024-06-25 04:06:24.000 177 21631.85 403.19 42712.62 88888.00 2024-06-25 04:06:25.000 177 21631.85 403.20 42712.62 47832.07 2024-06-25 04:06:26.000 177 21631.87 403.21 42712.68 88888.00 2024-06-25 04:06:27.000 177 21631.90 403.24 42712.75 88888.00 2024-06-25 04:06:28.000 177 21631.91 403.29 42712.79 88888.00 2024-06-25 04:06:29.000 177 21631.90 403.31 42712.80 88888.00 2024-06-25 04:06:30.000 177 21631.87 403.34 42712.82 47832.03 2024-06-25 04:06:31.000 177 21631.84 403.37 42712.80 88888.00 2024-06-25 04:06:32.000 177 21631.82 403.35 42712.75 88888.00 2024-06-25 04:06:33.000 177 21631.82 403.35 42712.73 88888.00 2024-06-25 04:06:34.000 177 21631.88 403.38 42712.74 88888.00 2024-06-25 04:06:35.000 177 21631.95 403.40 42712.75 47831.77 2024-06-25 04:06:36.000 177 21631.94 403.39 42712.76 88888.00 2024-06-25 04:06:37.000 177 21631.90 403.38 42712.77 88888.00 2024-06-25 04:06:38.000 177 21631.88 403.40 42712.77 88888.00 2024-06-25 04:06:39.000 177 21631.84 403.44 42712.75 88888.00 2024-06-25 04:06:40.000 177 21631.82 403.45 42712.75 47831.87 2024-06-25 04:06:41.000 177 21631.86 403.42 42712.76 88888.00 2024-06-25 04:06:42.000 177 21631.98 403.40 42712.74 88888.00 2024-06-25 04:06:43.000 177 21632.02 403.38 42712.77 88888.00 2024-06-25 04:06:44.000 177 21631.96 403.38 42712.81 88888.00 2024-06-25 04:06:45.000 177 21631.92 403.39 42712.82 47832.22 2024-06-25 04:06:46.000 177 21631.93 403.40 42712.79 88888.00 2024-06-25 04:06:47.000 177 21631.91 403.38 42712.75 88888.00 2024-06-25 04:06:48.000 177 21631.91 403.35 42712.74 88888.00 2024-06-25 04:06:49.000 177 21631.96 403.37 42712.76 88888.00 2024-06-25 04:06:50.000 177 21631.97 403.44 42712.77 47832.13 2024-06-25 04:06:51.000 177 21631.96 403.49 42712.77 88888.00 2024-06-25 04:06:52.000 177 21631.98 403.49 42712.76 88888.00 2024-06-25 04:06:53.000 177 21632.04 403.45 42712.75 88888.00 2024-06-25 04:06:54.000 177 21632.06 403.42 42712.71 88888.00 2024-06-25 04:06:55.000 177 21632.01 403.41 42712.68 47832.44 2024-06-25 04:06:56.000 177 21631.95 403.42 42712.69 88888.00 2024-06-25 04:06:57.000 177 21631.97 403.43 42712.72 88888.00 2024-06-25 04:06:58.000 177 21632.03 403.41 42712.72 88888.00 2024-06-25 04:06:59.000 177 21632.04 403.40 42712.73 88888.00 2024-06-25 04:07:00.000 177 21631.97 403.42 42712.77 99999.00 2024-06-25 04:07:01.000 177 21631.94 403.41 42712.79 99999.00 2024-06-25 04:07:02.000 177 21631.95 403.33 42712.79 99999.00 2024-06-25 04:07:03.000 177 21631.92 403.29 42712.82 99999.00 2024-06-25 04:07:04.000 177 21631.88 403.34 42712.88 99999.00 2024-06-25 04:07:05.000 177 21631.88 403.44 42712.88 47831.97 2024-06-25 04:07:06.000 177 21631.93 403.47 42712.84 88888.00 2024-06-25 04:07:07.000 177 21631.99 403.43 42712.81 88888.00 2024-06-25 04:07:08.000 177 21631.99 403.41 42712.79 88888.00 2024-06-25 04:07:09.000 177 21631.99 403.45 42712.81 88888.00 2024-06-25 04:07:10.000 177 21632.02 403.49 42712.84 47831.99 2024-06-25 04:07:11.000 177 21632.01 403.46 42712.79 88888.00 2024-06-25 04:07:12.000 177 21631.99 403.45 42712.76 88888.00 2024-06-25 04:07:13.000 177 21632.00 403.51 42712.82 88888.00 2024-06-25 04:07:14.000 177 21632.00 403.57 42712.87 88888.00 2024-06-25 04:07:15.000 177 21631.97 403.58 42712.89 47832.10 2024-06-25 04:07:16.000 177 21631.94 403.59 42712.91 88888.00 2024-06-25 04:07:17.000 177 21631.92 403.61 42712.94 88888.00 2024-06-25 04:07:18.000 177 21631.92 403.63 42712.97 88888.00 2024-06-25 04:07:19.000 177 21631.90 403.58 42712.99 88888.00 2024-06-25 04:07:20.000 177 21631.90 403.51 42712.96 47832.39 2024-06-25 04:07:21.000 177 21631.93 403.47 42712.89 88888.00 2024-06-25 04:07:22.000 177 21631.99 403.50 42712.86 88888.00 2024-06-25 04:07:23.000 177 21632.04 403.57 42712.88 88888.00 2024-06-25 04:07:24.000 177 21632.02 403.60 42712.94 88888.00 2024-06-25 04:07:25.000 177 21631.97 403.57 42712.94 47832.86 2024-06-25 04:07:26.000 177 21631.96 403.54 42712.91 88888.00 2024-06-25 04:07:27.000 177 21631.97 403.57 42712.91 88888.00 2024-06-25 04:07:28.000 177 21631.95 403.60 42712.93 88888.00 2024-06-25 04:07:29.000 177 21631.92 403.60 42712.94 88888.00 2024-06-25 04:07:30.000 177 21631.93 403.58 42712.97 47832.26 2024-06-25 04:07:31.000 177 21631.96 403.60 42712.96 88888.00 2024-06-25 04:07:32.000 177 21631.95 403.65 42712.93 88888.00 2024-06-25 04:07:33.000 177 21631.93 403.68 42712.89 88888.00 2024-06-25 04:07:34.000 177 21631.91 403.72 42712.88 88888.00 2024-06-25 04:07:35.000 177 21631.87 403.77 42712.91 47832.34 2024-06-25 04:07:36.000 177 21631.84 403.79 42712.98 88888.00 2024-06-25 04:07:37.000 177 21631.84 403.78 42713.00 88888.00 2024-06-25 04:07:38.000 177 21631.88 403.78 42712.97 88888.00 2024-06-25 04:07:39.000 177 21631.92 403.80 42712.94 88888.00 2024-06-25 04:07:40.000 177 21631.92 403.83 42712.99 47832.48 2024-06-25 04:07:41.000 177 21631.89 403.83 42713.04 88888.00 2024-06-25 04:07:42.000 177 21631.89 403.82 42713.06 88888.00 2024-06-25 04:07:43.000 177 21631.91 403.82 42713.05 88888.00 2024-06-25 04:07:44.000 177 21631.93 403.85 42713.05 88888.00 2024-06-25 04:07:45.000 177 21631.93 403.87 42713.04 47832.31 2024-06-25 04:07:46.000 177 21631.94 403.85 42713.01 88888.00 2024-06-25 04:07:47.000 177 21631.97 403.82 42712.98 88888.00 2024-06-25 04:07:48.000 177 21631.98 403.81 42712.97 88888.00 2024-06-25 04:07:49.000 177 21631.96 403.83 42712.99 88888.00 2024-06-25 04:07:50.000 177 21631.96 403.86 42713.03 47832.30 2024-06-25 04:07:51.000 177 21631.98 403.87 42713.06 88888.00 2024-06-25 04:07:52.000 177 21631.99 403.85 42713.06 88888.00 2024-06-25 04:07:53.000 177 21631.94 403.81 42713.01 88888.00 2024-06-25 04:07:54.000 177 21631.91 403.74 42712.97 88888.00 2024-06-25 04:07:55.000 177 21631.91 403.70 42713.03 47832.16 2024-06-25 04:07:56.000 177 21631.86 403.72 42713.10 88888.00 2024-06-25 04:07:57.000 177 21631.81 403.75 42713.12 88888.00 2024-06-25 04:07:58.000 177 21631.79 403.74 42713.09 88888.00 2024-06-25 04:07:59.000 177 21631.81 403.69 42713.04 88888.00 2024-06-25 04:08:00.000 177 21631.81 403.66 42712.99 47832.44 2024-06-25 04:08:01.000 177 21631.80 403.65 42712.98 88888.00 2024-06-25 04:08:02.000 177 21631.78 403.67 42713.06 88888.00 2024-06-25 04:08:03.000 177 21631.75 403.68 42713.11 88888.00 2024-06-25 04:08:04.000 177 21631.76 403.66 42713.12 88888.00 2024-06-25 04:08:05.000 177 21631.81 403.68 42713.12 47832.09 2024-06-25 04:08:06.000 177 21631.85 403.74 42713.14 88888.00 2024-06-25 04:08:07.000 177 21631.84 403.77 42713.15 88888.00 2024-06-25 04:08:08.000 177 21631.85 403.78 42713.13 88888.00 2024-06-25 04:08:09.000 177 21631.86 403.79 42713.10 88888.00 2024-06-25 04:08:10.000 177 21631.81 403.75 42713.11 99999.00 2024-06-25 04:08:11.000 177 21631.78 403.66 42713.14 99999.00 2024-06-25 04:08:12.000 177 21631.83 403.61 42713.13 99999.00 2024-06-25 04:08:13.000 177 21631.86 403.63 42713.10 99999.00 2024-06-25 04:08:14.000 177 21631.82 403.68 42713.06 99999.00 2024-06-25 04:08:15.000 177 21631.77 403.69 42713.05 47832.49 2024-06-25 04:08:16.000 177 21631.74 403.65 42713.01 88888.00 2024-06-25 04:08:17.000 177 21631.68 403.61 42712.96 88888.00 2024-06-25 04:08:18.000 177 21631.64 403.59 42712.95 88888.00 2024-06-25 04:08:19.000 177 21631.63 403.59 42712.97 88888.00 2024-06-25 04:08:20.000 177 21631.66 403.59 42713.00 47832.01 2024-06-25 04:08:21.000 177 21631.67 403.60 42713.05 88888.00 2024-06-25 04:08:22.000 177 21631.69 403.58 42713.07 88888.00 2024-06-25 04:08:23.000 177 21631.75 403.56 42713.05 88888.00 2024-06-25 04:08:24.000 177 21631.77 403.58 42713.04 88888.00 2024-06-25 04:08:25.000 177 21631.72 403.58 42713.06 47832.13 2024-06-25 04:08:26.000 177 21631.71 403.56 42713.07 88888.00 2024-06-25 04:08:27.000 177 21631.75 403.57 42713.10 88888.00 2024-06-25 04:08:28.000 177 21631.77 403.56 42713.08 88888.00 2024-06-25 04:08:29.000 177 21631.77 403.53 42713.08 88888.00 2024-06-25 04:08:30.000 177 21631.77 403.48 42713.12 47832.21 2024-06-25 04:08:31.000 177 21631.75 403.46 42713.14 88888.00 2024-06-25 04:08:32.000 177 21631.75 403.50 42713.12 88888.00 2024-06-25 04:08:33.000 177 21631.79 403.55 42713.09 88888.00 2024-06-25 04:08:34.000 177 21631.80 403.57 42713.06 88888.00 2024-06-25 04:08:35.000 177 21631.74 403.58 42713.06 47832.54 2024-06-25 04:08:36.000 177 21631.69 403.56 42713.04 88888.00 2024-06-25 04:08:37.000 177 21631.70 403.53 42713.02 88888.00 2024-06-25 04:08:38.000 177 21631.69 403.52 42713.03 88888.00 2024-06-25 04:08:39.000 177 21631.63 403.57 42713.06 88888.00 2024-06-25 04:08:40.000 177 21631.59 403.64 42713.14 47832.24 2024-06-25 04:08:41.000 177 21631.62 403.68 42713.18 88888.00 2024-06-25 04:08:42.000 177 21631.65 403.66 42713.16 88888.00 2024-06-25 04:08:43.000 177 21631.66 403.63 42713.11 88888.00 2024-06-25 04:08:44.000 177 21631.64 403.61 42713.09 88888.00 2024-06-25 04:08:45.000 177 21631.61 403.62 42713.08 47832.43 2024-06-25 04:08:46.000 177 21631.62 403.64 42713.11 88888.00 2024-06-25 04:08:47.000 177 21631.62 403.65 42713.19 88888.00 2024-06-25 04:08:48.000 177 21631.57 403.67 42713.22 88888.00 2024-06-25 04:08:49.000 177 21631.53 403.70 42713.16 88888.00 2024-06-25 04:08:50.000 177 21631.55 403.67 42713.11 47832.34 2024-06-25 04:08:51.000 177 21631.60 403.63 42713.14 88888.00 2024-06-25 04:08:52.000 177 21631.64 403.64 42713.21 88888.00 2024-06-25 04:08:53.000 177 21631.66 403.65 42713.22 88888.00 2024-06-25 04:08:54.000 177 21631.62 403.63 42713.19 88888.00 2024-06-25 04:08:55.000 177 21631.53 403.62 42713.19 47832.09 2024-06-25 04:08:56.000 177 21631.51 403.63 42713.22 88888.00 2024-06-25 04:08:57.000 177 21631.54 403.66 42713.26 88888.00 2024-06-25 04:08:58.000 177 21631.56 403.69 42713.30 88888.00 2024-06-25 04:08:59.000 177 21631.53 403.71 42713.31 88888.00 2024-06-25 04:09:00.000 177 21631.53 403.71 42713.28 47832.33 2024-06-25 04:09:01.000 177 21631.54 403.70 42713.29 88888.00 2024-06-25 04:09:02.000 177 21631.53 403.69 42713.36 88888.00 2024-06-25 04:09:03.000 177 21631.52 403.68 42713.41 88888.00 2024-06-25 04:09:04.000 177 21631.50 403.67 42713.41 88888.00 2024-06-25 04:09:05.000 177 21631.48 403.72 42713.43 47832.10 2024-06-25 04:09:06.000 177 21631.46 403.79 42713.47 88888.00 2024-06-25 04:09:07.000 177 21631.44 403.79 42713.47 88888.00 2024-06-25 04:09:08.000 177 21631.45 403.73 42713.39 88888.00 2024-06-25 04:09:09.000 177 21631.48 403.67 42713.27 88888.00 2024-06-25 04:09:10.000 177 21631.49 403.67 42713.20 47832.24 2024-06-25 04:09:11.000 177 21631.44 403.71 42713.24 88888.00 2024-06-25 04:09:12.000 177 21631.38 403.75 42713.30 88888.00 2024-06-25 04:09:13.000 177 21631.39 403.73 42713.31 88888.00 2024-06-25 04:09:14.000 177 21631.45 403.70 42713.29 88888.00 2024-06-25 04:09:15.000 177 21631.51 403.66 42713.28 47832.22 2024-06-25 04:09:16.000 177 21631.49 403.62 42713.27 88888.00 2024-06-25 04:09:17.000 177 21631.47 403.61 42713.24 88888.00 2024-06-25 04:09:18.000 177 21631.48 403.61 42713.23 88888.00 2024-06-25 04:09:19.000 177 21631.50 403.59 42713.27 88888.00 2024-06-25 04:09:20.000 177 21631.50 403.57 42713.31 47832.30 2024-06-25 04:09:21.000 177 21631.46 403.57 42713.33 88888.00 2024-06-25 04:09:22.000 177 21631.43 403.55 42713.35 88888.00 2024-06-25 04:09:23.000 177 21631.45 403.52 42713.34 88888.00 2024-06-25 04:09:24.000 177 21631.48 403.51 42713.31 88888.00 2024-06-25 04:09:25.000 177 21631.47 403.49 42713.27 47832.31 2024-06-25 04:09:26.000 177 21631.46 403.46 42713.23 88888.00 2024-06-25 04:09:27.000 177 21631.48 403.45 42713.22 88888.00 2024-06-25 04:09:28.000 177 21631.53 403.45 42713.21 88888.00 2024-06-25 04:09:29.000 177 21631.53 403.45 42713.18 88888.00 2024-06-25 04:09:30.000 177 21631.51 403.44 42713.17 47832.03 2024-06-25 04:09:31.000 177 21631.47 403.46 42713.20 88888.00 2024-06-25 04:09:32.000 177 21631.42 403.51 42713.23 88888.00 2024-06-25 04:09:33.000 177 21631.41 403.51 42713.20 88888.00 2024-06-25 04:09:34.000 177 21631.43 403.48 42713.11 88888.00 2024-06-25 04:09:35.000 177 21631.44 403.46 42713.09 47832.09 2024-06-25 04:09:36.000 177 21631.43 403.45 42713.16 88888.00 2024-06-25 04:09:37.000 177 21631.41 403.43 42713.21 88888.00 2024-06-25 04:09:38.000 177 21631.35 403.43 42713.21 88888.00 2024-06-25 04:09:39.000 177 21631.32 403.48 42713.22 88888.00 2024-06-25 04:09:40.000 177 21631.36 403.52 42713.25 47832.43 2024-06-25 04:09:41.000 177 21631.42 403.51 42713.27 88888.00 2024-06-25 04:09:42.000 177 21631.45 403.52 42713.29 88888.00 2024-06-25 04:09:43.000 177 21631.47 403.56 42713.31 88888.00 2024-06-25 04:09:44.000 177 21631.46 403.56 42713.32 88888.00 2024-06-25 04:09:45.000 177 21631.42 403.52 42713.30 47832.38 2024-06-25 04:09:46.000 177 21631.37 403.48 42713.30 88888.00 2024-06-25 04:09:47.000 177 21631.36 403.51 42713.33 88888.00 2024-06-25 04:09:48.000 177 21631.40 403.56 42713.34 88888.00 2024-06-25 04:09:49.000 177 21631.46 403.56 42713.28 88888.00 2024-06-25 04:09:50.000 177 21631.51 403.50 42713.18 47832.32 2024-06-25 04:09:51.000 177 21631.54 403.46 42713.16 88888.00 2024-06-25 04:09:52.000 177 21631.57 403.46 42713.23 88888.00 2024-06-25 04:09:53.000 177 21631.60 403.46 42713.29 88888.00 2024-06-25 04:09:54.000 177 21631.60 403.48 42713.28 88888.00 2024-06-25 04:09:55.000 177 21631.59 403.51 42713.25 47832.37 2024-06-25 04:09:56.000 177 21631.61 403.51 42713.25 88888.00 2024-06-25 04:09:57.000 177 21631.62 403.48 42713.26 88888.00 2024-06-25 04:09:58.000 177 21631.59 403.50 42713.29 88888.00 2024-06-25 04:09:59.000 177 21631.55 403.57 42713.31 88888.00 2024-06-25 04:10:00.000 177 21631.54 403.62 42713.29 47832.49 2024-06-25 04:10:01.000 177 21631.53 403.62 42713.25 88888.00 2024-06-25 04:10:02.000 177 21631.49 403.60 42713.26 88888.00 2024-06-25 04:10:03.000 177 21631.48 403.60 42713.31 88888.00 2024-06-25 04:10:04.000 177 21631.53 403.62 42713.36 88888.00 2024-06-25 04:10:05.000 177 21631.55 403.67 42713.37 47832.49 2024-06-25 04:10:06.000 177 21631.52 403.71 42713.36 88888.00 2024-06-25 04:10:07.000 177 21631.50 403.70 42713.36 88888.00 2024-06-25 04:10:08.000 177 21631.52 403.65 42713.36 88888.00 2024-06-25 04:10:09.000 177 21631.54 403.64 42713.36 88888.00 2024-06-25 04:10:10.000 177 21631.54 403.70 42713.36 47832.34 2024-06-25 04:10:11.000 177 21631.54 403.79 42713.39 88888.00 2024-06-25 04:10:12.000 177 21631.55 403.85 42713.46 88888.00 2024-06-25 04:10:13.000 177 21631.55 403.87 42713.54 88888.00 2024-06-25 04:10:14.000 177 21631.49 403.88 42713.56 88888.00 2024-06-25 04:10:15.000 177 21631.45 403.90 42713.53 47832.67 2024-06-25 04:10:16.000 177 21631.45 403.90 42713.47 88888.00 2024-06-25 04:10:17.000 177 21631.48 403.87 42713.47 88888.00 2024-06-25 04:10:18.000 177 21631.49 403.83 42713.51 88888.00 2024-06-25 04:10:19.000 177 21631.51 403.81 42713.54 88888.00 2024-06-25 04:10:20.000 177 21631.51 403.84 42713.52 47832.59 2024-06-25 04:10:21.000 177 21631.47 403.89 42713.50 88888.00 2024-06-25 04:10:22.000 177 21631.44 403.90 42713.55 88888.00 2024-06-25 04:10:23.000 177 21631.43 403.87 42713.59 88888.00 2024-06-25 04:10:24.000 177 21631.44 403.83 42713.53 88888.00 2024-06-25 04:10:25.000 177 21631.47 403.82 42713.46 47832.81 2024-06-25 04:10:26.000 177 21631.48 403.84 42713.48 88888.00 2024-06-25 04:10:27.000 177 21631.45 403.90 42713.52 88888.00 2024-06-25 04:10:28.000 177 21631.42 403.94 42713.54 88888.00 2024-06-25 04:10:29.000 177 21631.43 403.93 42713.56 88888.00 2024-06-25 04:10:30.000 177 21631.47 403.89 42713.59 47832.70 2024-06-25 04:10:31.000 177 21631.47 403.91 42713.64 88888.00 2024-06-25 04:10:32.000 177 21631.45 403.92 42713.66 88888.00 2024-06-25 04:10:33.000 177 21631.47 403.93 42713.66 88888.00 2024-06-25 04:10:34.000 177 21631.50 403.99 42713.67 88888.00 2024-06-25 04:10:35.000 177 21631.51 404.03 42713.68 47832.15 2024-06-25 04:10:36.000 177 21631.49 404.02 42713.66 88888.00 2024-06-25 04:10:37.000 177 21631.49 404.04 42713.67 88888.00 2024-06-25 04:10:38.000 177 21631.51 404.11 42713.68 88888.00 2024-06-25 04:10:39.000 177 21631.52 404.13 42713.65 88888.00 2024-06-25 04:10:40.000 177 21631.53 404.12 42713.61 47832.71 2024-06-25 04:10:41.000 177 21631.49 404.12 42713.57 88888.00 2024-06-25 04:10:42.000 177 21631.42 404.12 42713.54 88888.00 2024-06-25 04:10:43.000 177 21631.40 404.07 42713.55 88888.00 2024-06-25 04:10:44.000 177 21631.40 404.03 42713.60 88888.00 2024-06-25 04:10:45.000 177 21631.40 404.04 42713.69 47832.45 2024-06-25 04:10:46.000 177 21631.41 404.06 42713.74 88888.00 2024-06-25 04:10:47.000 177 21631.44 404.04 42713.71 88888.00 2024-06-25 04:10:48.000 177 21631.42 403.97 42713.64 88888.00 2024-06-25 04:10:49.000 177 21631.41 403.94 42713.57 88888.00 2024-06-25 04:10:50.000 177 21631.40 403.95 42713.56 47832.62 2024-06-25 04:10:51.000 177 21631.37 403.98 42713.61 88888.00 2024-06-25 04:10:52.000 177 21631.32 404.02 42713.66 88888.00 2024-06-25 04:10:53.000 177 21631.28 404.06 42713.67 88888.00 2024-06-25 04:10:54.000 177 21631.29 404.03 42713.64 88888.00 2024-06-25 04:10:55.000 177 21631.33 403.98 42713.62 47831.99 2024-06-25 04:10:56.000 177 21631.34 404.01 42713.65 88888.00 2024-06-25 04:10:57.000 177 21631.29 404.07 42713.66 88888.00 2024-06-25 04:10:58.000 177 21631.30 404.10 42713.62 88888.00 2024-06-25 04:10:59.000 177 21631.35 404.12 42713.57 88888.00 2024-06-25 04:11:00.000 177 21631.41 404.13 42713.54 47832.71 2024-06-25 04:11:01.000 177 21631.46 404.09 42713.51 88888.00 2024-06-25 04:11:02.000 177 21631.48 404.07 42713.51 88888.00 2024-06-25 04:11:03.000 177 21631.47 404.07 42713.53 88888.00 2024-06-25 04:11:04.000 177 21631.45 404.07 42713.55 88888.00 2024-06-25 04:11:05.000 177 21631.43 404.07 42713.59 47832.78 2024-06-25 04:11:06.000 177 21631.40 404.07 42713.61 88888.00 2024-06-25 04:11:07.000 177 21631.40 404.06 42713.62 88888.00 2024-06-25 04:11:08.000 177 21631.40 404.06 42713.62 88888.00 2024-06-25 04:11:09.000 177 21631.37 404.09 42713.62 88888.00 2024-06-25 04:11:10.000 177 21631.35 404.13 42713.62 47832.52 2024-06-25 04:11:11.000 177 21631.36 404.12 42713.62 88888.00 2024-06-25 04:11:12.000 177 21631.38 404.06 42713.64 88888.00 2024-06-25 04:11:13.000 177 21631.38 404.03 42713.68 88888.00 2024-06-25 04:11:14.000 177 21631.36 404.08 42713.71 88888.00 2024-06-25 04:11:15.000 177 21631.34 404.16 42713.73 47832.90 2024-06-25 04:11:16.000 177 21631.30 404.19 42713.73 88888.00 2024-06-25 04:11:17.000 177 21631.28 404.19 42713.70 88888.00 2024-06-25 04:11:18.000 177 21631.34 404.20 42713.66 88888.00 2024-06-25 04:11:19.000 177 21631.40 404.24 42713.62 88888.00 2024-06-25 04:11:20.000 177 21631.36 404.27 42713.60 47833.04 2024-06-25 04:11:21.000 177 21631.28 404.30 42713.61 88888.00 2024-06-25 04:11:22.000 177 21631.23 404.33 42713.64 88888.00 2024-06-25 04:11:23.000 177 21631.23 404.35 42713.68 88888.00 2024-06-25 04:11:24.000 177 21631.24 404.34 42713.71 88888.00 2024-06-25 04:11:25.000 177 21631.24 404.31 42713.68 47832.61 2024-06-25 04:11:26.000 177 21631.27 404.31 42713.64 88888.00 2024-06-25 04:11:27.000 177 21631.30 404.33 42713.66 88888.00 2024-06-25 04:11:28.000 177 21631.29 404.31 42713.65 88888.00 2024-06-25 04:11:29.000 177 21631.26 404.27 42713.62 88888.00 2024-06-25 04:11:30.000 177 21631.27 404.28 42713.61 47832.69 2024-06-25 04:11:31.000 177 21631.30 404.29 42713.59 88888.00 2024-06-25 04:11:32.000 177 21631.33 404.28 42713.59 88888.00 2024-06-25 04:11:33.000 177 21631.34 404.27 42713.64 88888.00 2024-06-25 04:11:34.000 177 21631.31 404.31 42713.73 88888.00 2024-06-25 04:11:35.000 177 21631.26 404.38 42713.77 47832.87 2024-06-25 04:11:36.000 177 21631.26 404.41 42713.77 88888.00 2024-06-25 04:11:37.000 177 21631.29 404.40 42713.74 88888.00 2024-06-25 04:11:38.000 177 21631.28 404.37 42713.70 88888.00 2024-06-25 04:11:39.000 177 21631.24 404.30 42713.69 88888.00 2024-06-25 04:11:40.000 177 21631.22 404.27 42713.69 47832.54 2024-06-25 04:11:41.000 177 21631.20 404.30 42713.69 88888.00 2024-06-25 04:11:42.000 177 21631.22 404.32 42713.69 88888.00 2024-06-25 04:11:43.000 177 21631.24 404.31 42713.71 88888.00 2024-06-25 04:11:44.000 177 21631.22 404.30 42713.73 88888.00 2024-06-25 04:11:45.000 177 21631.20 404.31 42713.72 47832.78 2024-06-25 04:11:46.000 177 21631.26 404.33 42713.69 88888.00 2024-06-25 04:11:47.000 177 21631.35 404.34 42713.66 88888.00 2024-06-25 04:11:48.000 177 21631.38 404.34 42713.68 88888.00 2024-06-25 04:11:49.000 177 21631.32 404.35 42713.73 88888.00 2024-06-25 04:11:50.000 177 21631.28 404.35 42713.78 47832.78 2024-06-25 04:11:51.000 177 21631.30 404.32 42713.79 88888.00 2024-06-25 04:11:52.000 177 21631.29 404.30 42713.77 88888.00 2024-06-25 04:11:53.000 177 21631.29 404.29 42713.72 88888.00 2024-06-25 04:11:54.000 177 21631.29 404.28 42713.69 88888.00 2024-06-25 04:11:55.000 177 21631.25 404.29 42713.76 47832.84 2024-06-25 04:11:56.000 177 21631.23 404.28 42713.82 88888.00 2024-06-25 04:11:57.000 177 21631.27 404.27 42713.81 88888.00 2024-06-25 04:11:58.000 177 21631.28 404.29 42713.75 88888.00 2024-06-25 04:11:59.000 177 21631.23 404.29 42713.74 88888.00 2024-06-25 04:12:00.000 177 21631.19 404.25 42713.76 47833.05 2024-06-25 04:12:01.000 177 21631.22 404.22 42713.76 88888.00 2024-06-25 04:12:02.000 177 21631.25 404.23 42713.77 88888.00 2024-06-25 04:12:03.000 177 21631.25 404.26 42713.77 88888.00 2024-06-25 04:12:04.000 177 21631.25 404.29 42713.73 88888.00 2024-06-25 04:12:05.000 177 21631.26 404.33 42713.71 47832.71 2024-06-25 04:12:06.000 177 21631.26 404.37 42713.70 88888.00 2024-06-25 04:12:07.000 177 21631.27 404.35 42713.70 88888.00 2024-06-25 04:12:08.000 177 21631.30 404.33 42713.74 88888.00 2024-06-25 04:12:09.000 177 21631.33 404.30 42713.79 88888.00 2024-06-25 04:12:10.000 177 21631.40 404.26 42713.79 47832.55 2024-06-25 04:12:11.000 177 21631.42 404.28 42713.79 88888.00 2024-06-25 04:12:12.000 177 21631.37 404.32 42713.80 88888.00 2024-06-25 04:12:13.000 177 21631.38 404.33 42713.77 88888.00 2024-06-25 04:12:14.000 177 21631.41 404.31 42713.76 88888.00 2024-06-25 04:12:15.000 177 21631.41 404.29 42713.79 47833.02 2024-06-25 04:12:16.000 177 21631.38 404.27 42713.77 88888.00 2024-06-25 04:12:17.000 177 21631.33 404.26 42713.72 88888.00 2024-06-25 04:12:18.000 177 21631.29 404.26 42713.72 88888.00 2024-06-25 04:12:19.000 177 21631.24 404.29 42713.75 88888.00 2024-06-25 04:12:20.000 177 21631.19 404.31 42713.79 99999.00 2024-06-25 04:12:21.000 177 21631.19 404.29 42713.84 99999.00 2024-06-25 04:12:22.000 177 21631.23 404.27 42713.87 99999.00 2024-06-25 04:12:23.000 177 21631.23 404.28 42713.84 99999.00 2024-06-25 04:12:24.000 177 21631.19 404.30 42713.79 99999.00 2024-06-25 04:12:25.000 177 21631.18 404.33 42713.79 47832.63 2024-06-25 04:12:26.000 177 21631.22 404.34 42713.79 88888.00 2024-06-25 04:12:27.000 177 21631.31 404.36 42713.79 88888.00 2024-06-25 04:12:28.000 177 21631.35 404.40 42713.82 88888.00 2024-06-25 04:12:29.000 177 21631.34 404.42 42713.86 88888.00 2024-06-25 04:12:30.000 177 21631.34 404.42 42713.89 47833.02 2024-06-25 04:12:31.000 177 21631.34 404.40 42713.86 88888.00 2024-06-25 04:12:32.000 177 21631.33 404.38 42713.81 88888.00 2024-06-25 04:12:33.000 177 21631.35 404.37 42713.80 88888.00 2024-06-25 04:12:34.000 177 21631.44 404.39 42713.79 88888.00 2024-06-25 04:12:35.000 177 21631.48 404.42 42713.79 47833.22 2024-06-25 04:12:36.000 177 21631.44 404.41 42713.82 88888.00 2024-06-25 04:12:37.000 177 21631.40 404.37 42713.81 88888.00 2024-06-25 04:12:38.000 177 21631.40 404.38 42713.83 88888.00 2024-06-25 04:12:39.000 177 21631.40 404.42 42713.88 88888.00 2024-06-25 04:12:40.000 177 21631.41 404.42 42713.86 47833.01 2024-06-25 04:12:41.000 177 21631.42 404.41 42713.83 88888.00 2024-06-25 04:12:42.000 177 21631.40 404.39 42713.88 88888.00 2024-06-25 04:12:43.000 177 21631.37 404.37 42713.93 88888.00 2024-06-25 04:12:44.000 177 21631.37 404.37 42713.92 88888.00 2024-06-25 04:12:45.000 177 21631.37 404.41 42713.88 47833.34 2024-06-25 04:12:46.000 177 21631.36 404.48 42713.89 88888.00 2024-06-25 04:12:47.000 177 21631.37 404.55 42713.94 88888.00 2024-06-25 04:12:48.000 177 21631.37 404.58 42713.92 88888.00 2024-06-25 04:12:49.000 177 21631.36 404.55 42713.86 88888.00 2024-06-25 04:12:50.000 177 21631.37 404.55 42713.82 47833.18 2024-06-25 04:12:51.000 177 21631.40 404.60 42713.81 88888.00 2024-06-25 04:12:52.000 177 21631.41 404.63 42713.81 88888.00 2024-06-25 04:12:53.000 177 21631.37 404.63 42713.84 88888.00 2024-06-25 04:12:54.000 177 21631.32 404.60 42713.89 88888.00 2024-06-25 04:12:55.000 177 21631.34 404.57 42713.93 47832.76 2024-06-25 04:12:56.000 177 21631.38 404.55 42713.96 88888.00 2024-06-25 04:12:57.000 177 21631.42 404.56 42713.95 88888.00 2024-06-25 04:12:58.000 177 21631.45 404.59 42713.94 88888.00 2024-06-25 04:12:59.000 177 21631.48 404.62 42713.93 88888.00 2024-06-25 04:13:00.000 177 21631.50 404.63 42713.91 47832.90 2024-06-25 04:13:01.000 177 21631.51 404.65 42713.90 88888.00 2024-06-25 04:13:02.000 177 21631.51 404.69 42713.93 88888.00 2024-06-25 04:13:03.000 177 21631.47 404.71 42713.96 88888.00 2024-06-25 04:13:04.000 177 21631.41 404.68 42713.98 88888.00 2024-06-25 04:13:05.000 177 21631.38 404.65 42713.99 99999.00 2024-06-25 04:13:06.000 177 21631.38 404.63 42714.04 99999.00 2024-06-25 04:13:07.000 177 21631.37 404.61 42714.07 99999.00 2024-06-25 04:13:08.000 177 21631.36 404.58 42714.09 99999.00 2024-06-25 04:13:09.000 177 21631.34 404.56 42714.06 99999.00 2024-06-25 04:13:10.000 177 21631.36 404.56 42714.01 47832.63 2024-06-25 04:13:11.000 177 21631.40 404.59 42713.99 88888.00 2024-06-25 04:13:12.000 177 21631.42 404.60 42713.99 88888.00 2024-06-25 04:13:13.000 177 21631.40 404.56 42713.99 88888.00 2024-06-25 04:13:14.000 177 21631.36 404.50 42713.97 88888.00 2024-06-25 04:13:15.000 177 21631.39 404.45 42713.91 47832.89 2024-06-25 04:13:16.000 177 21631.49 404.44 42713.90 88888.00 2024-06-25 04:13:17.000 177 21631.58 404.48 42713.94 88888.00 2024-06-25 04:13:18.000 177 21631.58 404.51 42713.94 88888.00 2024-06-25 04:13:19.000 177 21631.53 404.51 42713.96 88888.00 2024-06-25 04:13:20.000 177 21631.47 404.51 42714.01 47832.81 2024-06-25 04:13:21.000 177 21631.44 404.49 42714.05 88888.00 2024-06-25 04:13:22.000 177 21631.47 404.44 42714.03 88888.00 2024-06-25 04:13:23.000 177 21631.50 404.41 42713.95 88888.00 2024-06-25 04:13:24.000 177 21631.53 404.44 42713.89 88888.00 2024-06-25 04:13:25.000 177 21631.55 404.48 42713.90 47833.24 2024-06-25 04:13:26.000 177 21631.52 404.49 42713.91 88888.00 2024-06-25 04:13:27.000 177 21631.49 404.47 42713.89 88888.00 2024-06-25 04:13:28.000 177 21631.49 404.46 42713.90 88888.00 2024-06-25 04:13:29.000 177 21631.49 404.46 42713.93 88888.00 2024-06-25 04:13:30.000 177 21631.48 404.47 42713.92 47833.09 2024-06-25 04:13:31.000 177 21631.53 404.54 42713.91 88888.00 2024-06-25 04:13:32.000 177 21631.59 404.62 42713.89 88888.00 2024-06-25 04:13:33.000 177 21631.57 404.66 42713.88 88888.00 2024-06-25 04:13:34.000 177 21631.53 404.65 42713.89 88888.00 2024-06-25 04:13:35.000 177 21631.53 404.60 42713.90 47833.19 2024-06-25 04:13:36.000 177 21631.57 404.55 42713.90 88888.00 2024-06-25 04:13:37.000 177 21631.57 404.55 42713.89 88888.00 2024-06-25 04:13:38.000 177 21631.53 404.57 42713.88 88888.00 2024-06-25 04:13:39.000 177 21631.56 404.59 42713.84 88888.00 2024-06-25 04:13:40.000 177 21631.64 404.58 42713.80 47833.18 2024-06-25 04:13:41.000 177 21631.65 404.56 42713.82 88888.00 2024-06-25 04:13:42.000 177 21631.60 404.57 42713.88 88888.00 2024-06-25 04:13:43.000 177 21631.59 404.57 42713.90 88888.00 2024-06-25 04:13:44.000 177 21631.63 404.56 42713.91 88888.00 2024-06-25 04:13:45.000 177 21631.66 404.59 42713.94 47832.79 2024-06-25 04:13:46.000 177 21631.61 404.63 42713.95 88888.00 2024-06-25 04:13:47.000 177 21631.54 404.64 42713.89 88888.00 2024-06-25 04:13:48.000 177 21631.53 404.61 42713.83 88888.00 2024-06-25 04:13:49.000 177 21631.56 404.60 42713.81 88888.00 2024-06-25 04:13:50.000 177 21631.58 404.62 42713.80 47832.98 2024-06-25 04:13:51.000 177 21631.59 404.62 42713.77 88888.00 2024-06-25 04:13:52.000 177 21631.57 404.61 42713.79 88888.00 2024-06-25 04:13:53.000 177 21631.53 404.64 42713.87 88888.00 2024-06-25 04:13:54.000 177 21631.52 404.68 42713.94 88888.00 2024-06-25 04:13:55.000 177 21631.52 404.72 42713.95 47832.95 2024-06-25 04:13:56.000 177 21631.51 404.76 42713.95 88888.00 2024-06-25 04:13:57.000 177 21631.50 404.74 42713.95 88888.00 2024-06-25 04:13:58.000 177 21631.53 404.71 42713.94 88888.00 2024-06-25 04:13:59.000 177 21631.54 404.70 42713.94 88888.00 2024-06-25 04:14:00.000 177 21631.50 404.75 42713.96 47833.05 2024-06-25 04:14:01.000 177 21631.49 404.82 42714.00 88888.00 2024-06-25 04:14:02.000 177 21631.52 404.86 42714.02 88888.00 2024-06-25 04:14:03.000 177 21631.53 404.84 42714.01 88888.00 2024-06-25 04:14:04.000 177 21631.52 404.85 42714.07 88888.00 2024-06-25 04:14:05.000 177 21631.52 404.88 42714.14 47833.46 2024-06-25 04:14:06.000 177 21631.52 404.85 42714.09 88888.00 2024-06-25 04:14:07.000 177 21631.51 404.79 42713.99 88888.00 2024-06-25 04:14:08.000 177 21631.52 404.79 42713.97 88888.00 2024-06-25 04:14:09.000 177 21631.55 404.83 42714.02 88888.00 2024-06-25 04:14:10.000 177 21631.59 404.88 42714.04 47832.91 2024-06-25 04:14:11.000 177 21631.58 404.90 42714.00 88888.00 2024-06-25 04:14:12.000 177 21631.57 404.89 42713.96 88888.00 2024-06-25 04:14:13.000 177 21631.59 404.87 42713.99 88888.00 2024-06-25 04:14:14.000 177 21631.62 404.87 42714.03 88888.00 2024-06-25 04:14:15.000 177 21631.63 404.89 42714.04 47833.12 2024-06-25 04:14:16.000 177 21631.62 404.87 42714.02 88888.00 2024-06-25 04:14:17.000 177 21631.61 404.83 42714.00 88888.00 2024-06-25 04:14:18.000 177 21631.60 404.83 42713.97 88888.00 2024-06-25 04:14:19.000 177 21631.61 404.86 42713.89 88888.00 2024-06-25 04:14:20.000 177 21631.61 404.91 42713.87 47833.21 2024-06-25 04:14:21.000 177 21631.62 404.94 42713.94 88888.00 2024-06-25 04:14:22.000 177 21631.65 404.91 42713.98 88888.00 2024-06-25 04:14:23.000 177 21631.62 404.85 42713.93 88888.00 2024-06-25 04:14:24.000 177 21631.58 404.85 42713.93 88888.00 2024-06-25 04:14:25.000 177 21631.57 404.88 42713.99 47833.03 2024-06-25 04:14:26.000 177 21631.57 404.91 42714.04 88888.00 2024-06-25 04:14:27.000 177 21631.58 404.94 42714.04 88888.00 2024-06-25 04:14:28.000 177 21631.62 404.94 42714.02 88888.00 2024-06-25 04:14:29.000 177 21631.68 404.91 42714.01 88888.00 2024-06-25 04:14:30.000 177 21631.68 404.91 42714.01 47833.27 2024-06-25 04:14:31.000 177 21631.62 404.93 42714.00 88888.00 2024-06-25 04:14:32.000 177 21631.61 404.92 42713.96 88888.00 2024-06-25 04:14:33.000 177 21631.66 404.91 42713.90 88888.00 2024-06-25 04:14:34.000 177 21631.71 404.93 42713.90 88888.00 2024-06-25 04:14:35.000 177 21631.69 404.97 42713.96 47832.92 2024-06-25 04:14:36.000 177 21631.63 404.97 42713.98 88888.00 2024-06-25 04:14:37.000 177 21631.58 404.97 42713.98 88888.00 2024-06-25 04:14:38.000 177 21631.57 404.99 42713.99 88888.00 2024-06-25 04:14:39.000 177 21631.56 404.96 42713.98 88888.00 2024-06-25 04:14:40.000 177 21631.55 404.94 42713.97 47833.11 2024-06-25 04:14:41.000 177 21631.53 404.94 42713.95 88888.00 2024-06-25 04:14:42.000 177 21631.56 404.98 42713.94 88888.00 2024-06-25 04:14:43.000 177 21631.61 405.03 42713.98 88888.00 2024-06-25 04:14:44.000 177 21631.63 405.04 42714.02 88888.00 2024-06-25 04:14:45.000 177 21631.61 404.99 42714.01 47833.01 2024-06-25 04:14:46.000 177 21631.63 404.94 42713.95 88888.00 2024-06-25 04:14:47.000 177 21631.65 404.91 42713.91 88888.00 2024-06-25 04:14:48.000 177 21631.62 404.91 42713.96 88888.00 2024-06-25 04:14:49.000 177 21631.56 404.92 42714.02 88888.00 2024-06-25 04:14:50.000 177 21631.52 404.94 42714.01 47833.10 2024-06-25 04:14:51.000 177 21631.55 404.97 42713.95 88888.00 2024-06-25 04:14:52.000 177 21631.61 405.00 42713.93 88888.00 2024-06-25 04:14:53.000 177 21631.66 405.03 42713.95 88888.00 2024-06-25 04:14:54.000 177 21631.67 405.04 42713.99 88888.00 2024-06-25 04:14:55.000 177 21631.65 405.00 42714.00 47833.42 2024-06-25 04:14:56.000 177 21631.61 404.95 42714.00 88888.00 2024-06-25 04:14:57.000 177 21631.58 404.92 42713.98 88888.00 2024-06-25 04:14:58.000 177 21631.55 404.87 42713.96 88888.00 2024-06-25 04:14:59.000 177 21631.57 404.84 42713.96 88888.00 2024-06-25 04:15:00.000 177 21631.63 404.86 42714.01 47833.39 2024-06-25 04:15:01.000 177 21631.66 404.91 42714.05 88888.00 2024-06-25 04:15:02.000 177 21631.65 404.94 42714.05 88888.00 2024-06-25 04:15:03.000 177 21631.64 404.93 42713.99 88888.00 2024-06-25 04:15:04.000 177 21631.63 404.91 42713.88 88888.00 2024-06-25 04:15:05.000 177 21631.58 404.91 42713.82 47832.93 2024-06-25 04:15:06.000 177 21631.53 404.89 42713.89 88888.00 2024-06-25 04:15:07.000 177 21631.53 404.83 42714.01 88888.00 2024-06-25 04:15:08.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 04:15:09.000 177 21631.53 404.80 42714.06 88888.00 2024-06-25 04:15:10.000 177 21631.50 404.82 42714.07 47833.44 2024-06-25 04:15:11.000 177 21631.43 404.83 42713.96 88888.00 2024-06-25 04:15:12.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 04:15:13.000 177 21631.40 404.83 42713.95 88888.00 2024-06-25 04:15:14.000 177 21631.38 404.81 42714.01 88888.00 2024-06-25 04:15:15.000 177 21631.39 404.83 42714.03 47833.42 2024-06-25 04:15:16.000 177 21631.43 404.89 42713.98 88888.00 2024-06-25 04:15:17.000 177 21631.45 404.93 42713.97 88888.00 2024-06-25 04:15:18.000 177 21631.42 404.95 42714.03 88888.00 2024-06-25 04:15:19.000 177 21631.42 404.91 42714.04 88888.00 2024-06-25 04:15:20.000 177 21631.48 404.85 42713.98 47833.07 2024-06-25 04:15:21.000 177 21631.52 404.84 42713.96 88888.00 2024-06-25 04:15:22.000 177 21631.49 404.88 42713.99 88888.00 2024-06-25 04:15:23.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 04:15:24.000 177 21631.41 404.89 42714.02 88888.00 2024-06-25 04:15:25.000 177 21631.42 404.86 42714.03 47832.97 2024-06-25 04:15:26.000 177 21631.48 404.90 42714.05 88888.00 2024-06-25 04:15:27.000 177 21631.55 404.97 42714.06 88888.00 2024-06-25 04:15:28.000 177 21631.56 404.95 42714.06 88888.00 2024-06-25 04:15:29.000 177 21631.53 404.88 42714.06 88888.00 2024-06-25 04:15:30.000 177 21631.53 404.87 42714.09 47833.00 2024-06-25 04:15:31.000 177 21631.53 404.90 42714.11 88888.00 2024-06-25 04:15:32.000 177 21631.52 404.93 42714.10 88888.00 2024-06-25 04:15:33.000 177 21631.50 404.93 42714.11 88888.00 2024-06-25 04:15:34.000 177 21631.47 404.90 42714.12 88888.00 2024-06-25 04:15:35.000 177 21631.44 404.88 42714.09 47833.05 2024-06-25 04:15:36.000 177 21631.44 404.90 42714.05 88888.00 2024-06-25 04:15:37.000 177 21631.46 404.91 42714.04 88888.00 2024-06-25 04:15:38.000 177 21631.48 404.92 42714.04 88888.00 2024-06-25 04:15:39.000 177 21631.46 404.95 42714.04 88888.00 2024-06-25 04:15:40.000 177 21631.45 404.98 42714.05 47832.97 2024-06-25 04:15:41.000 177 21631.48 404.99 42714.06 88888.00 2024-06-25 04:15:42.000 177 21631.53 404.97 42714.06 88888.00 2024-06-25 04:15:43.000 177 21631.56 404.99 42714.05 88888.00 2024-06-25 04:15:44.000 177 21631.56 405.02 42714.02 88888.00 2024-06-25 04:15:45.000 177 21631.59 405.02 42714.01 47833.31 2024-06-25 04:15:46.000 177 21631.61 404.99 42714.04 88888.00 2024-06-25 04:15:47.000 177 21631.59 404.95 42714.06 88888.00 2024-06-25 04:15:48.000 177 21631.55 404.91 42714.05 88888.00 2024-06-25 04:15:49.000 177 21631.55 404.89 42714.06 88888.00 2024-06-25 04:15:50.000 177 21631.56 404.85 42714.09 47833.41 2024-06-25 04:15:51.000 177 21631.57 404.84 42714.08 88888.00 2024-06-25 04:15:52.000 177 21631.58 404.87 42714.09 88888.00 2024-06-25 04:15:53.000 177 21631.60 404.91 42714.11 88888.00 2024-06-25 04:15:54.000 177 21631.60 404.95 42714.12 88888.00 2024-06-25 04:15:55.000 177 21631.56 404.98 42714.12 47833.20 2024-06-25 04:15:56.000 177 21631.52 404.95 42714.11 88888.00 2024-06-25 04:15:57.000 177 21631.53 404.92 42714.11 88888.00 2024-06-25 04:15:58.000 177 21631.57 404.93 42714.12 88888.00 2024-06-25 04:15:59.000 177 21631.59 404.97 42714.11 88888.00 2024-06-25 04:16:00.000 177 21631.61 404.99 42714.09 47833.55 2024-06-25 04:16:01.000 177 21631.62 404.95 42714.10 88888.00 2024-06-25 04:16:02.000 177 21631.65 404.88 42714.13 88888.00 2024-06-25 04:16:03.000 177 21631.68 404.86 42714.14 88888.00 2024-06-25 04:16:04.000 177 21631.66 404.88 42714.11 88888.00 2024-06-25 04:16:05.000 177 21631.61 404.89 42714.11 47833.14 2024-06-25 04:16:06.000 177 21631.62 404.90 42714.12 88888.00 2024-06-25 04:16:07.000 177 21631.69 404.95 42714.13 88888.00 2024-06-25 04:16:08.000 177 21631.73 405.01 42714.15 88888.00 2024-06-25 04:16:09.000 177 21631.73 405.02 42714.20 88888.00 2024-06-25 04:16:10.000 177 21631.73 405.00 42714.22 47833.33 2024-06-25 04:16:11.000 177 21631.72 405.05 42714.23 88888.00 2024-06-25 04:16:12.000 177 21631.69 405.13 42714.23 88888.00 2024-06-25 04:16:13.000 177 21631.69 405.15 42714.18 88888.00 2024-06-25 04:16:14.000 177 21631.72 405.12 42714.12 88888.00 2024-06-25 04:16:15.000 177 21631.76 405.10 42714.10 47833.18 2024-06-25 04:16:16.000 177 21631.77 405.09 42714.09 88888.00 2024-06-25 04:16:17.000 177 21631.76 405.09 42714.10 88888.00 2024-06-25 04:16:18.000 177 21631.74 405.11 42714.13 88888.00 2024-06-25 04:16:19.000 177 21631.70 405.13 42714.20 88888.00 2024-06-25 04:16:20.000 177 21631.65 405.14 42714.25 47833.09 2024-06-25 04:16:21.000 177 21631.65 405.11 42714.23 88888.00 2024-06-25 04:16:22.000 177 21631.70 405.08 42714.18 88888.00 2024-06-25 04:16:23.000 177 21631.76 405.04 42714.15 88888.00 2024-06-25 04:16:24.000 177 21631.71 405.04 42714.15 88888.00 2024-06-25 04:16:25.000 177 21631.63 405.10 42714.18 47833.29 2024-06-25 04:16:26.000 177 21631.62 405.16 42714.20 88888.00 2024-06-25 04:16:27.000 177 21631.66 405.15 42714.18 88888.00 2024-06-25 04:16:28.000 177 21631.67 405.15 42714.14 88888.00 2024-06-25 04:16:29.000 177 21631.68 405.21 42714.13 88888.00 2024-06-25 04:16:30.000 177 21631.70 405.25 42714.16 47833.49 2024-06-25 04:16:31.000 177 21631.72 405.24 42714.14 88888.00 2024-06-25 04:16:32.000 177 21631.72 405.19 42714.08 88888.00 2024-06-25 04:16:33.000 177 21631.69 405.12 42714.08 88888.00 2024-06-25 04:16:34.000 177 21631.68 405.09 42714.11 88888.00 2024-06-25 04:16:35.000 177 21631.70 405.07 42714.09 47833.49 2024-06-25 04:16:36.000 177 21631.74 405.01 42714.05 88888.00 2024-06-25 04:16:37.000 177 21631.75 404.96 42714.03 88888.00 2024-06-25 04:16:38.000 177 21631.73 404.99 42714.03 88888.00 2024-06-25 04:16:39.000 177 21631.70 405.05 42714.04 88888.00 2024-06-25 04:16:40.000 177 21631.64 405.05 42714.04 47833.36 2024-06-25 04:16:41.000 177 21631.62 405.03 42714.04 88888.00 2024-06-25 04:16:42.000 177 21631.64 405.02 42714.10 88888.00 2024-06-25 04:16:43.000 177 21631.63 404.97 42714.10 88888.00 2024-06-25 04:16:44.000 177 21631.58 404.93 42714.02 88888.00 2024-06-25 04:16:45.000 177 21631.54 404.93 42713.98 47833.34 2024-06-25 04:16:46.000 177 21631.56 404.93 42714.01 88888.00 2024-06-25 04:16:47.000 177 21631.61 404.92 42714.01 88888.00 2024-06-25 04:16:48.000 177 21631.62 404.87 42713.98 88888.00 2024-06-25 04:16:49.000 177 21631.60 404.84 42713.99 88888.00 2024-06-25 04:16:50.000 177 21631.61 404.82 42714.03 47832.90 2024-06-25 04:16:51.000 177 21631.63 404.79 42714.01 88888.00 2024-06-25 04:16:52.000 177 21631.63 404.77 42713.99 88888.00 2024-06-25 04:16:53.000 177 21631.65 404.81 42713.99 88888.00 2024-06-25 04:16:54.000 177 21631.69 404.85 42713.96 88888.00 2024-06-25 04:16:55.000 177 21631.70 404.83 42713.90 47833.36 2024-06-25 04:16:56.000 177 21631.66 404.81 42713.89 88888.00 2024-06-25 04:16:57.000 177 21631.59 404.85 42713.95 88888.00 2024-06-25 04:16:58.000 177 21631.55 404.86 42714.00 88888.00 2024-06-25 04:16:59.000 177 21631.55 404.81 42713.98 88888.00 2024-06-25 04:17:00.000 177 21631.59 404.79 42713.95 47833.08 2024-06-25 04:17:01.000 177 21631.63 404.81 42713.96 88888.00 2024-06-25 04:17:02.000 177 21631.65 404.81 42713.97 88888.00 2024-06-25 04:17:03.000 177 21631.62 404.81 42713.96 88888.00 2024-06-25 04:17:04.000 177 21631.58 404.81 42713.93 88888.00 2024-06-25 04:17:05.000 177 21631.57 404.79 42713.94 47833.13 2024-06-25 04:17:06.000 177 21631.58 404.76 42714.00 88888.00 2024-06-25 04:17:07.000 177 21631.61 404.75 42714.05 88888.00 2024-06-25 04:17:08.000 177 21631.65 404.75 42714.03 88888.00 2024-06-25 04:17:09.000 177 21631.65 404.74 42713.98 88888.00 2024-06-25 04:17:10.000 177 21631.65 404.71 42713.90 47833.04 2024-06-25 04:17:11.000 177 21631.68 404.69 42713.85 88888.00 2024-06-25 04:17:12.000 177 21631.72 404.71 42713.85 88888.00 2024-06-25 04:17:13.000 177 21631.75 404.73 42713.86 88888.00 2024-06-25 04:17:14.000 177 21631.75 404.74 42713.85 88888.00 2024-06-25 04:17:15.000 177 21631.73 404.76 42713.85 47833.13 2024-06-25 04:17:16.000 177 21631.71 404.77 42713.88 88888.00 2024-06-25 04:17:17.000 177 21631.71 404.77 42713.91 88888.00 2024-06-25 04:17:18.000 177 21631.70 404.80 42713.90 88888.00 2024-06-25 04:17:19.000 177 21631.68 404.79 42713.82 88888.00 2024-06-25 04:17:20.000 177 21631.65 404.78 42713.80 47833.27 2024-06-25 04:17:21.000 177 21631.64 404.81 42713.85 88888.00 2024-06-25 04:17:22.000 177 21631.65 404.81 42713.87 88888.00 2024-06-25 04:17:23.000 177 21631.67 404.81 42713.86 88888.00 2024-06-25 04:17:24.000 177 21631.68 404.86 42713.89 88888.00 2024-06-25 04:17:25.000 177 21631.69 404.90 42713.90 47833.38 2024-06-25 04:17:26.000 177 21631.68 404.91 42713.93 88888.00 2024-06-25 04:17:27.000 177 21631.70 404.88 42713.97 88888.00 2024-06-25 04:17:28.000 177 21631.78 404.87 42713.98 88888.00 2024-06-25 04:17:29.000 177 21631.83 404.86 42713.94 88888.00 2024-06-25 04:17:30.000 177 21631.81 404.83 42713.91 47833.59 2024-06-25 04:17:31.000 177 21631.77 404.80 42713.86 88888.00 2024-06-25 04:17:32.000 177 21631.76 404.82 42713.85 88888.00 2024-06-25 04:17:33.000 177 21631.78 404.90 42713.92 88888.00 2024-06-25 04:17:34.000 177 21631.84 404.94 42713.95 88888.00 2024-06-25 04:17:35.000 177 21631.90 404.94 42713.92 47833.03 2024-06-25 04:17:36.000 177 21631.89 404.93 42713.91 88888.00 2024-06-25 04:17:37.000 177 21631.87 404.92 42713.91 88888.00 2024-06-25 04:17:38.000 177 21631.92 404.89 42713.89 88888.00 2024-06-25 04:17:39.000 177 21631.98 404.86 42713.86 88888.00 2024-06-25 04:17:40.000 177 21631.99 404.86 42713.88 47833.60 2024-06-25 04:17:41.000 177 21631.98 404.86 42713.93 88888.00 2024-06-25 04:17:42.000 177 21632.00 404.83 42713.96 88888.00 2024-06-25 04:17:43.000 177 21631.98 404.80 42713.98 88888.00 2024-06-25 04:17:44.000 177 21631.95 404.80 42713.98 88888.00 2024-06-25 04:17:45.000 177 21631.93 404.81 42713.96 47833.37 2024-06-25 04:17:46.000 177 21631.90 404.81 42713.94 88888.00 2024-06-25 04:17:47.000 177 21631.86 404.82 42713.94 88888.00 2024-06-25 04:17:48.000 177 21631.87 404.85 42713.95 88888.00 2024-06-25 04:17:49.000 177 21631.92 404.86 42713.91 88888.00 2024-06-25 04:17:50.000 177 21631.98 404.82 42713.87 47833.55 2024-06-25 04:17:51.000 177 21632.01 404.78 42713.86 88888.00 2024-06-25 04:17:52.000 177 21631.98 404.76 42713.90 88888.00 2024-06-25 04:17:53.000 177 21631.94 404.74 42713.98 88888.00 2024-06-25 04:17:54.000 177 21631.95 404.70 42714.02 88888.00 2024-06-25 04:17:55.000 177 21631.96 404.67 42714.01 47833.74 2024-06-25 04:17:56.000 177 21631.92 404.67 42713.95 88888.00 2024-06-25 04:17:57.000 177 21631.92 404.68 42713.89 88888.00 2024-06-25 04:17:58.000 177 21631.97 404.69 42713.86 88888.00 2024-06-25 04:17:59.000 177 21632.01 404.73 42713.88 88888.00 2024-06-25 04:18:00.000 177 21631.98 404.79 42713.90 47832.95 2024-06-25 04:18:01.000 177 21631.94 404.84 42713.91 88888.00 2024-06-25 04:18:02.000 177 21631.93 404.81 42713.89 88888.00 2024-06-25 04:18:03.000 177 21631.93 404.73 42713.86 88888.00 2024-06-25 04:18:04.000 177 21631.93 404.72 42713.84 88888.00 2024-06-25 04:18:05.000 177 21631.93 404.75 42713.88 47833.21 2024-06-25 04:18:06.000 177 21631.94 404.74 42713.91 88888.00 2024-06-25 04:18:07.000 177 21631.94 404.71 42713.88 88888.00 2024-06-25 04:18:08.000 177 21631.91 404.70 42713.86 88888.00 2024-06-25 04:18:09.000 177 21631.91 404.68 42713.84 88888.00 2024-06-25 04:18:10.000 177 21631.93 404.69 42713.79 47833.16 2024-06-25 04:18:11.000 177 21631.86 404.72 42713.76 88888.00 2024-06-25 04:18:12.000 177 21631.79 404.72 42713.78 88888.00 2024-06-25 04:18:13.000 177 21631.83 404.69 42713.81 88888.00 2024-06-25 04:18:14.000 177 21631.89 404.70 42713.82 88888.00 2024-06-25 04:18:15.000 177 21631.86 404.74 42713.86 47833.31 2024-06-25 04:18:16.000 177 21631.84 404.77 42713.93 88888.00 2024-06-25 04:18:17.000 177 21631.85 404.75 42713.94 88888.00 2024-06-25 04:18:18.000 177 21631.85 404.70 42713.89 88888.00 2024-06-25 04:18:19.000 177 21631.84 404.68 42713.84 88888.00 2024-06-25 04:18:20.000 177 21631.81 404.70 42713.81 47833.18 2024-06-25 04:18:21.000 177 21631.78 404.71 42713.79 88888.00 2024-06-25 04:18:22.000 177 21631.77 404.67 42713.79 88888.00 2024-06-25 04:18:23.000 177 21631.79 404.66 42713.80 88888.00 2024-06-25 04:18:24.000 177 21631.82 404.72 42713.82 88888.00 2024-06-25 04:18:25.000 177 21631.82 404.78 42713.83 47833.27 2024-06-25 04:18:26.000 177 21631.77 404.79 42713.82 88888.00 2024-06-25 04:18:27.000 177 21631.74 404.81 42713.82 88888.00 2024-06-25 04:18:28.000 177 21631.76 404.84 42713.80 88888.00 2024-06-25 04:18:29.000 177 21631.78 404.86 42713.77 88888.00 2024-06-25 04:18:30.000 177 21631.76 404.88 42713.77 47833.39 2024-06-25 04:18:31.000 177 21631.74 404.90 42713.82 88888.00 2024-06-25 04:18:32.000 177 21631.78 404.91 42713.84 88888.00 2024-06-25 04:18:33.000 177 21631.77 404.91 42713.82 88888.00 2024-06-25 04:18:34.000 177 21631.68 404.93 42713.82 88888.00 2024-06-25 04:18:35.000 177 21631.65 405.01 42713.85 47833.70 2024-06-25 04:18:36.000 177 21631.73 405.06 42713.89 88888.00 2024-06-25 04:18:37.000 177 21631.81 405.03 42713.90 88888.00 2024-06-25 04:18:38.000 177 21631.85 405.02 42713.89 88888.00 2024-06-25 04:18:39.000 177 21631.89 405.08 42713.89 88888.00 2024-06-25 04:18:40.000 177 21631.92 405.16 42713.89 47833.40 2024-06-25 04:18:41.000 177 21631.93 405.20 42713.88 88888.00 2024-06-25 04:18:42.000 177 21631.90 405.21 42713.86 88888.00 2024-06-25 04:18:43.000 177 21631.86 405.22 42713.85 88888.00 2024-06-25 04:18:44.000 177 21631.87 405.23 42713.86 88888.00 2024-06-25 04:18:45.000 177 21631.88 405.24 42713.88 47833.12 2024-06-25 04:18:46.000 177 21631.84 405.26 42713.90 88888.00 2024-06-25 04:18:47.000 177 21631.84 405.25 42713.93 88888.00 2024-06-25 04:18:48.000 177 21631.94 405.23 42713.98 88888.00 2024-06-25 04:18:49.000 177 21632.04 405.23 42714.04 88888.00 2024-06-25 04:18:50.000 177 21632.01 405.25 42714.05 47833.17 2024-06-25 04:18:51.000 177 21631.98 405.28 42714.00 88888.00 2024-06-25 04:18:52.000 177 21632.03 405.30 42713.98 88888.00 2024-06-25 04:18:53.000 177 21632.13 405.30 42714.01 88888.00 2024-06-25 04:18:54.000 177 21632.16 405.29 42714.00 88888.00 2024-06-25 04:18:55.000 177 21632.12 405.29 42714.00 47833.51 2024-06-25 04:18:56.000 177 21632.10 405.34 42714.07 88888.00 2024-06-25 04:18:57.000 177 21632.11 405.39 42714.12 88888.00 2024-06-25 04:18:58.000 177 21632.12 405.37 42714.12 88888.00 2024-06-25 04:18:59.000 177 21632.12 405.33 42714.12 88888.00 2024-06-25 04:19:00.000 177 21632.15 405.36 42714.15 47833.71 2024-06-25 04:19:01.000 177 21632.19 405.42 42714.14 88888.00 2024-06-25 04:19:02.000 177 21632.23 405.44 42714.13 88888.00 2024-06-25 04:19:03.000 177 21632.28 405.42 42714.18 88888.00 2024-06-25 04:19:04.000 177 21632.32 405.41 42714.22 88888.00 2024-06-25 04:19:05.000 177 21632.27 405.44 42714.21 47833.46 2024-06-25 04:19:06.000 177 21632.20 405.46 42714.19 88888.00 2024-06-25 04:19:07.000 177 21632.19 405.45 42714.17 88888.00 2024-06-25 04:19:08.000 177 21632.27 405.41 42714.13 88888.00 2024-06-25 04:19:09.000 177 21632.29 405.36 42714.13 88888.00 2024-06-25 04:19:10.000 177 21632.25 405.32 42714.14 47833.48 2024-06-25 04:19:11.000 177 21632.24 405.31 42714.14 88888.00 2024-06-25 04:19:12.000 177 21632.21 405.33 42714.13 88888.00 2024-06-25 04:19:13.000 177 21632.16 405.35 42714.14 88888.00 2024-06-25 04:19:14.000 177 21632.18 405.31 42714.12 88888.00 2024-06-25 04:19:15.000 177 21632.25 405.25 42714.10 47833.54 2024-06-25 04:19:16.000 177 21632.26 405.27 42714.16 88888.00 2024-06-25 04:19:17.000 177 21632.25 405.31 42714.21 88888.00 2024-06-25 04:19:18.000 177 21632.27 405.30 42714.16 88888.00 2024-06-25 04:19:19.000 177 21632.25 405.29 42714.08 88888.00 2024-06-25 04:19:20.000 177 21632.22 405.28 42714.06 47833.34 2024-06-25 04:19:21.000 177 21632.25 405.27 42714.07 88888.00 2024-06-25 04:19:22.000 177 21632.28 405.28 42714.09 88888.00 2024-06-25 04:19:23.000 177 21632.27 405.31 42714.09 88888.00 2024-06-25 04:19:24.000 177 21632.24 405.36 42714.10 88888.00 2024-06-25 04:19:25.000 177 21632.22 405.38 42714.10 47833.40 2024-06-25 04:19:26.000 177 21632.24 405.34 42714.08 88888.00 2024-06-25 04:19:27.000 177 21632.31 405.29 42714.07 88888.00 2024-06-25 04:19:28.000 177 21632.34 405.27 42714.13 88888.00 2024-06-25 04:19:29.000 177 21632.35 405.28 42714.20 88888.00 2024-06-25 04:19:30.000 177 21632.39 405.31 42714.19 47833.36 2024-06-25 04:19:31.000 177 21632.44 405.33 42714.15 88888.00 2024-06-25 04:19:32.000 177 21632.45 405.30 42714.14 88888.00 2024-06-25 04:19:33.000 177 21632.45 405.26 42714.18 88888.00 2024-06-25 04:19:34.000 177 21632.45 405.23 42714.17 88888.00 2024-06-25 04:19:35.000 177 21632.40 405.19 42714.09 47833.66 2024-06-25 04:19:36.000 177 21632.33 405.19 42714.06 88888.00 2024-06-25 04:19:37.000 177 21632.31 405.21 42714.08 88888.00 2024-06-25 04:19:38.000 177 21632.32 405.21 42714.10 88888.00 2024-06-25 04:19:39.000 177 21632.34 405.21 42714.13 88888.00 2024-06-25 04:19:40.000 177 21632.34 405.21 42714.17 47833.68 2024-06-25 04:19:41.000 177 21632.31 405.23 42714.19 88888.00 2024-06-25 04:19:42.000 177 21632.32 405.25 42714.20 88888.00 2024-06-25 04:19:43.000 177 21632.38 405.24 42714.18 88888.00 2024-06-25 04:19:44.000 177 21632.40 405.22 42714.16 88888.00 2024-06-25 04:19:45.000 177 21632.38 405.23 42714.19 47833.85 2024-06-25 04:19:46.000 177 21632.42 405.25 42714.22 88888.00 2024-06-25 04:19:47.000 177 21632.46 405.27 42714.22 88888.00 2024-06-25 04:19:48.000 177 21632.44 405.26 42714.19 88888.00 2024-06-25 04:19:49.000 177 21632.44 405.24 42714.18 88888.00 2024-06-25 04:19:50.000 177 21632.48 405.25 42714.16 47833.33 2024-06-25 04:19:51.000 177 21632.50 405.27 42714.12 88888.00 2024-06-25 04:19:52.000 177 21632.49 405.27 42714.11 88888.00 2024-06-25 04:19:53.000 177 21632.48 405.25 42714.15 88888.00 2024-06-25 04:19:54.000 177 21632.54 405.23 42714.18 88888.00 2024-06-25 04:19:55.000 177 21632.60 405.23 42714.19 47833.48 2024-06-25 04:19:56.000 177 21632.58 405.23 42714.17 88888.00 2024-06-25 04:19:57.000 177 21632.52 405.21 42714.11 88888.00 2024-06-25 04:19:58.000 177 21632.50 405.19 42714.04 88888.00 2024-06-25 04:19:59.000 177 21632.51 405.21 42713.99 88888.00 2024-06-25 04:20:00.000 177 21632.50 405.26 42713.99 47834.01 2024-06-25 04:20:01.000 177 21632.49 405.25 42714.00 88888.00 2024-06-25 04:20:02.000 177 21632.47 405.21 42714.00 88888.00 2024-06-25 04:20:03.000 177 21632.43 405.18 42714.00 88888.00 2024-06-25 04:20:04.000 177 21632.39 405.17 42713.98 88888.00 2024-06-25 04:20:05.000 177 21632.38 405.19 42713.97 47833.80 2024-06-25 04:20:06.000 177 21632.40 405.19 42713.96 88888.00 2024-06-25 04:20:07.000 177 21632.47 405.16 42713.94 88888.00 2024-06-25 04:20:08.000 177 21632.52 405.15 42713.94 88888.00 2024-06-25 04:20:09.000 177 21632.50 405.20 42713.95 88888.00 2024-06-25 04:20:10.000 177 21632.49 405.24 42713.96 47833.69 2024-06-25 04:20:11.000 177 21632.53 405.23 42713.97 88888.00 2024-06-25 04:20:12.000 177 21632.54 405.22 42713.96 88888.00 2024-06-25 04:20:13.000 177 21632.52 405.24 42713.92 88888.00 2024-06-25 04:20:14.000 177 21632.52 405.30 42713.91 88888.00 2024-06-25 04:20:15.000 177 21632.51 405.34 42713.95 47833.81 2024-06-25 04:20:16.000 177 21632.49 405.32 42713.98 88888.00 2024-06-25 04:20:17.000 177 21632.51 405.28 42713.96 88888.00 2024-06-25 04:20:18.000 177 21632.52 405.24 42713.91 88888.00 2024-06-25 04:20:19.000 177 21632.49 405.21 42713.90 88888.00 2024-06-25 04:20:20.000 177 21632.48 405.22 42713.91 47833.48 2024-06-25 04:20:21.000 177 21632.51 405.20 42713.94 88888.00 2024-06-25 04:20:22.000 177 21632.55 405.17 42713.96 88888.00 2024-06-25 04:20:23.000 177 21632.56 405.14 42713.97 88888.00 2024-06-25 04:20:24.000 177 21632.51 405.09 42713.98 88888.00 2024-06-25 04:20:25.000 177 21632.45 405.01 42713.98 47833.20 2024-06-25 04:20:26.000 177 21632.44 404.96 42713.93 88888.00 2024-06-25 04:20:27.000 177 21632.45 404.97 42713.89 88888.00 2024-06-25 04:20:28.000 177 21632.45 405.00 42713.85 88888.00 2024-06-25 04:20:29.000 177 21632.44 405.01 42713.85 88888.00 2024-06-25 04:20:30.000 177 21632.42 404.96 42713.88 47833.06 2024-06-25 04:20:31.000 177 21632.42 404.89 42713.93 88888.00 2024-06-25 04:20:32.000 177 21632.47 404.85 42713.94 88888.00 2024-06-25 04:20:33.000 177 21632.53 404.86 42713.89 88888.00 2024-06-25 04:20:34.000 177 21632.54 404.90 42713.86 88888.00 2024-06-25 04:20:35.000 177 21632.52 404.87 42713.87 47833.49 2024-06-25 04:20:36.000 177 21632.52 404.79 42713.84 88888.00 2024-06-25 04:20:37.000 177 21632.51 404.74 42713.80 88888.00 2024-06-25 04:20:38.000 177 21632.50 404.73 42713.81 88888.00 2024-06-25 04:20:39.000 177 21632.55 404.73 42713.83 88888.00 2024-06-25 04:20:40.000 177 21632.59 404.71 42713.83 47833.07 2024-06-25 04:20:41.000 177 21632.52 404.70 42713.82 88888.00 2024-06-25 04:20:42.000 177 21632.44 404.69 42713.82 88888.00 2024-06-25 04:20:43.000 177 21632.43 404.65 42713.79 88888.00 2024-06-25 04:20:44.000 177 21632.47 404.63 42713.75 88888.00 2024-06-25 04:20:45.000 177 21632.53 404.63 42713.75 99999.00 2024-06-25 04:20:46.000 177 21632.57 404.64 42713.77 99999.00 2024-06-25 04:20:47.000 177 21632.57 404.66 42713.80 99999.00 2024-06-25 04:20:48.000 177 21632.55 404.67 42713.78 99999.00 2024-06-25 04:20:49.000 177 21632.56 404.63 42713.69 99999.00 2024-06-25 04:20:50.000 177 21632.58 404.57 42713.65 47832.97 2024-06-25 04:20:51.000 177 21632.56 404.57 42713.69 88888.00 2024-06-25 04:20:52.000 177 21632.52 404.64 42713.71 88888.00 2024-06-25 04:20:53.000 177 21632.52 404.68 42713.67 88888.00 2024-06-25 04:20:54.000 177 21632.53 404.65 42713.68 88888.00 2024-06-25 04:20:55.000 177 21632.52 404.62 42713.75 47833.28 2024-06-25 04:20:56.000 177 21632.50 404.67 42713.80 88888.00 2024-06-25 04:20:57.000 177 21632.50 404.72 42713.81 88888.00 2024-06-25 04:20:58.000 177 21632.50 404.70 42713.77 88888.00 2024-06-25 04:20:59.000 177 21632.50 404.62 42713.69 88888.00 2024-06-25 04:21:00.000 177 21632.51 404.53 42713.65 47833.09 2024-06-25 04:21:01.000 177 21632.53 404.51 42713.68 88888.00 2024-06-25 04:21:02.000 177 21632.55 404.58 42713.76 88888.00 2024-06-25 04:21:03.000 177 21632.53 404.63 42713.80 88888.00 2024-06-25 04:21:04.000 177 21632.48 404.64 42713.78 88888.00 2024-06-25 04:21:05.000 177 21632.45 404.66 42713.74 47833.36 2024-06-25 04:21:06.000 177 21632.48 404.70 42713.75 88888.00 2024-06-25 04:21:07.000 177 21632.52 404.72 42713.76 88888.00 2024-06-25 04:21:08.000 177 21632.52 404.74 42713.73 88888.00 2024-06-25 04:21:09.000 177 21632.49 404.76 42713.71 88888.00 2024-06-25 04:21:10.000 177 21632.48 404.74 42713.72 47833.52 2024-06-25 04:21:11.000 177 21632.51 404.71 42713.72 88888.00 2024-06-25 04:21:12.000 177 21632.54 404.71 42713.73 88888.00 2024-06-25 04:21:13.000 177 21632.54 404.71 42713.73 88888.00 2024-06-25 04:21:14.000 177 21632.55 404.71 42713.72 88888.00 2024-06-25 04:21:15.000 177 21632.58 404.74 42713.69 47833.46 2024-06-25 04:21:16.000 177 21632.57 404.78 42713.65 88888.00 2024-06-25 04:21:17.000 177 21632.55 404.79 42713.64 88888.00 2024-06-25 04:21:18.000 177 21632.55 404.77 42713.66 88888.00 2024-06-25 04:21:19.000 177 21632.55 404.76 42713.66 88888.00 2024-06-25 04:21:20.000 177 21632.56 404.78 42713.65 47833.20 2024-06-25 04:21:21.000 177 21632.59 404.82 42713.68 88888.00 2024-06-25 04:21:22.000 177 21632.65 404.83 42713.74 88888.00 2024-06-25 04:21:23.000 177 21632.70 404.83 42713.77 88888.00 2024-06-25 04:21:24.000 177 21632.70 404.85 42713.77 88888.00 2024-06-25 04:21:25.000 177 21632.67 404.83 42713.81 47833.59 2024-06-25 04:21:26.000 177 21632.66 404.79 42713.84 88888.00 2024-06-25 04:21:27.000 177 21632.69 404.76 42713.77 88888.00 2024-06-25 04:21:28.000 177 21632.73 404.78 42713.69 88888.00 2024-06-25 04:21:29.000 177 21632.74 404.85 42713.71 88888.00 2024-06-25 04:21:30.000 177 21632.76 404.88 42713.80 47833.60 2024-06-25 04:21:31.000 177 21632.77 404.87 42713.87 88888.00 2024-06-25 04:21:32.000 177 21632.77 404.87 42713.88 88888.00 2024-06-25 04:21:33.000 177 21632.78 404.88 42713.83 88888.00 2024-06-25 04:21:34.000 177 21632.79 404.88 42713.82 88888.00 2024-06-25 04:21:35.000 177 21632.81 404.90 42713.82 47833.53 2024-06-25 04:21:36.000 177 21632.80 404.90 42713.78 88888.00 2024-06-25 04:21:37.000 177 21632.75 404.91 42713.80 88888.00 2024-06-25 04:21:38.000 177 21632.72 404.92 42713.85 88888.00 2024-06-25 04:21:39.000 177 21632.77 404.91 42713.82 88888.00 2024-06-25 04:21:40.000 177 21632.76 404.93 42713.79 47833.43 2024-06-25 04:21:41.000 177 21632.67 404.98 42713.80 88888.00 2024-06-25 04:21:42.000 177 21632.64 404.99 42713.81 88888.00 2024-06-25 04:21:43.000 177 21632.69 404.96 42713.80 88888.00 2024-06-25 04:21:44.000 177 21632.73 404.95 42713.80 88888.00 2024-06-25 04:21:45.000 177 21632.76 404.97 42713.81 47833.33 2024-06-25 04:21:46.000 177 21632.78 404.98 42713.85 88888.00 2024-06-25 04:21:47.000 177 21632.79 404.95 42713.84 88888.00 2024-06-25 04:21:48.000 177 21632.83 404.92 42713.78 88888.00 2024-06-25 04:21:49.000 177 21632.86 404.93 42713.74 88888.00 2024-06-25 04:21:50.000 177 21632.88 404.99 42713.73 47833.59 2024-06-25 04:21:51.000 177 21632.92 405.04 42713.69 88888.00 2024-06-25 04:21:52.000 177 21632.93 405.07 42713.67 88888.00 2024-06-25 04:21:53.000 177 21632.89 405.07 42713.68 88888.00 2024-06-25 04:21:54.000 177 21632.87 405.04 42713.71 88888.00 2024-06-25 04:21:55.000 177 21632.93 405.06 42713.76 47833.44 2024-06-25 04:21:56.000 177 21632.99 405.12 42713.80 88888.00 2024-06-25 04:21:57.000 177 21632.99 405.17 42713.80 88888.00 2024-06-25 04:21:58.000 177 21632.99 405.18 42713.77 88888.00 2024-06-25 04:21:59.000 177 21632.99 405.15 42713.73 88888.00 2024-06-25 04:22:00.000 177 21632.95 405.13 42713.74 47833.27 2024-06-25 04:22:01.000 177 21632.92 405.15 42713.78 88888.00 2024-06-25 04:22:02.000 177 21632.93 405.20 42713.79 88888.00 2024-06-25 04:22:03.000 177 21632.91 405.19 42713.79 88888.00 2024-06-25 04:22:04.000 177 21632.83 405.12 42713.81 88888.00 2024-06-25 04:22:05.000 177 21632.78 405.06 42713.84 47833.63 2024-06-25 04:22:06.000 177 21632.79 405.07 42713.83 88888.00 2024-06-25 04:22:07.000 177 21632.84 405.09 42713.79 88888.00 2024-06-25 04:22:08.000 177 21632.89 405.08 42713.73 88888.00 2024-06-25 04:22:09.000 177 21632.90 405.08 42713.74 88888.00 2024-06-25 04:22:10.000 177 21632.90 405.12 42713.79 47833.59 2024-06-25 04:22:11.000 177 21632.94 405.17 42713.82 88888.00 2024-06-25 04:22:12.000 177 21632.96 405.19 42713.81 88888.00 2024-06-25 04:22:13.000 177 21632.96 405.18 42713.82 88888.00 2024-06-25 04:22:14.000 177 21632.98 405.13 42713.82 88888.00 2024-06-25 04:22:15.000 177 21633.01 405.09 42713.80 47833.78 2024-06-25 04:22:16.000 177 21633.01 405.09 42713.73 88888.00 2024-06-25 04:22:17.000 177 21633.03 405.13 42713.70 88888.00 2024-06-25 04:22:18.000 177 21633.06 405.18 42713.75 88888.00 2024-06-25 04:22:19.000 177 21633.06 405.21 42713.84 88888.00 2024-06-25 04:22:20.000 177 21633.03 405.20 42713.91 47833.72 2024-06-25 04:22:21.000 177 21633.03 405.17 42713.94 88888.00 2024-06-25 04:22:22.000 177 21633.03 405.15 42713.92 88888.00 2024-06-25 04:22:23.000 177 21633.01 405.12 42713.86 88888.00 2024-06-25 04:22:24.000 177 21633.03 405.10 42713.81 88888.00 2024-06-25 04:22:25.000 177 21633.05 405.13 42713.82 47833.48 2024-06-25 04:22:26.000 177 21633.03 405.14 42713.84 88888.00 2024-06-25 04:22:27.000 177 21633.02 405.14 42713.85 88888.00 2024-06-25 04:22:28.000 177 21633.02 405.14 42713.85 88888.00 2024-06-25 04:22:29.000 177 21633.03 405.12 42713.87 88888.00 2024-06-25 04:22:30.000 177 21633.04 405.07 42713.88 47833.60 2024-06-25 04:22:31.000 177 21633.05 405.02 42713.86 88888.00 2024-06-25 04:22:32.000 177 21633.06 405.00 42713.84 88888.00 2024-06-25 04:22:33.000 177 21633.08 405.02 42713.79 88888.00 2024-06-25 04:22:34.000 177 21633.06 405.04 42713.75 88888.00 2024-06-25 04:22:35.000 177 21633.00 405.07 42713.80 47833.38 2024-06-25 04:22:36.000 177 21632.98 405.09 42713.86 88888.00 2024-06-25 04:22:37.000 177 21632.99 405.06 42713.85 88888.00 2024-06-25 04:22:38.000 177 21633.03 405.01 42713.82 88888.00 2024-06-25 04:22:39.000 177 21633.06 405.02 42713.83 88888.00 2024-06-25 04:22:40.000 177 21633.07 405.04 42713.81 47833.76 2024-06-25 04:22:41.000 177 21633.04 405.01 42713.75 88888.00 2024-06-25 04:22:42.000 177 21633.01 404.95 42713.70 88888.00 2024-06-25 04:22:43.000 177 21632.99 404.92 42713.66 88888.00 2024-06-25 04:22:44.000 177 21633.00 404.94 42713.69 88888.00 2024-06-25 04:22:45.000 177 21633.03 404.96 42713.76 47833.80 2024-06-25 04:22:46.000 177 21633.04 404.97 42713.79 88888.00 2024-06-25 04:22:47.000 177 21633.03 404.97 42713.77 88888.00 2024-06-25 04:22:48.000 177 21632.98 404.94 42713.73 88888.00 2024-06-25 04:22:49.000 177 21632.94 404.88 42713.71 88888.00 2024-06-25 04:22:50.000 177 21632.97 404.81 42713.69 47833.59 2024-06-25 04:22:51.000 177 21633.00 404.78 42713.68 88888.00 2024-06-25 04:22:52.000 177 21632.99 404.80 42713.69 88888.00 2024-06-25 04:22:53.000 177 21632.97 404.82 42713.66 88888.00 2024-06-25 04:22:54.000 177 21632.95 404.80 42713.62 88888.00 2024-06-25 04:22:55.000 177 21632.92 404.77 42713.62 47833.56 2024-06-25 04:22:56.000 177 21632.92 404.72 42713.62 88888.00 2024-06-25 04:22:57.000 177 21632.96 404.69 42713.59 88888.00 2024-06-25 04:22:58.000 177 21632.97 404.67 42713.54 88888.00 2024-06-25 04:22:59.000 177 21632.97 404.66 42713.51 88888.00 2024-06-25 04:23:00.000 177 21632.99 404.65 42713.52 47833.20 2024-06-25 04:23:01.000 177 21633.01 404.64 42713.59 88888.00 2024-06-25 04:23:02.000 177 21633.00 404.66 42713.68 88888.00 2024-06-25 04:23:03.000 177 21632.99 404.67 42713.70 88888.00 2024-06-25 04:23:04.000 177 21633.00 404.63 42713.64 88888.00 2024-06-25 04:23:05.000 177 21633.02 404.58 42713.56 47833.39 2024-06-25 04:23:06.000 177 21632.99 404.54 42713.52 88888.00 2024-06-25 04:23:07.000 177 21632.99 404.52 42713.49 88888.00 2024-06-25 04:23:08.000 177 21632.99 404.52 42713.50 88888.00 2024-06-25 04:23:09.000 177 21632.96 404.52 42713.53 88888.00 2024-06-25 04:23:10.000 177 21632.95 404.51 42713.55 47833.33 2024-06-25 04:23:11.000 177 21632.94 404.48 42713.54 88888.00 2024-06-25 04:23:12.000 177 21632.91 404.41 42713.53 88888.00 2024-06-25 04:23:13.000 177 21632.90 404.36 42713.51 88888.00 2024-06-25 04:23:14.000 177 21632.93 404.38 42713.49 88888.00 2024-06-25 04:23:15.000 177 21632.91 404.40 42713.48 47833.04 2024-06-25 04:23:16.000 177 21632.82 404.41 42713.50 88888.00 2024-06-25 04:23:17.000 177 21632.78 404.41 42713.47 88888.00 2024-06-25 04:23:18.000 177 21632.83 404.40 42713.39 88888.00 2024-06-25 04:23:19.000 177 21632.90 404.37 42713.35 88888.00 2024-06-25 04:23:20.000 177 21632.93 404.34 42713.39 47832.90 2024-06-25 04:23:21.000 177 21632.94 404.37 42713.44 88888.00 2024-06-25 04:23:22.000 177 21632.97 404.41 42713.44 88888.00 2024-06-25 04:23:23.000 177 21632.98 404.39 42713.44 88888.00 2024-06-25 04:23:24.000 177 21632.97 404.36 42713.46 88888.00 2024-06-25 04:23:25.000 177 21632.97 404.43 42713.50 47833.61 2024-06-25 04:23:26.000 177 21633.02 404.55 42713.50 88888.00 2024-06-25 04:23:27.000 177 21633.04 404.59 42713.51 88888.00 2024-06-25 04:23:28.000 177 21633.04 404.56 42713.59 88888.00 2024-06-25 04:23:29.000 177 21633.01 404.56 42713.60 88888.00 2024-06-25 04:23:30.000 177 21632.98 404.55 42713.54 47833.39 2024-06-25 04:23:31.000 177 21632.99 404.54 42713.50 88888.00 2024-06-25 04:23:32.000 177 21633.02 404.57 42713.50 88888.00 2024-06-25 04:23:33.000 177 21633.06 404.65 42713.51 88888.00 2024-06-25 04:23:34.000 177 21633.10 404.69 42713.49 88888.00 2024-06-25 04:23:35.000 177 21633.14 404.66 42713.44 47833.21 2024-06-25 04:23:36.000 177 21633.12 404.64 42713.43 88888.00 2024-06-25 04:23:37.000 177 21633.07 404.69 42713.48 88888.00 2024-06-25 04:23:38.000 177 21633.08 404.72 42713.48 88888.00 2024-06-25 04:23:39.000 177 21633.15 404.68 42713.46 88888.00 2024-06-25 04:23:40.000 177 21633.22 404.63 42713.45 47833.49 2024-06-25 04:23:41.000 177 21633.26 404.65 42713.46 88888.00 2024-06-25 04:23:42.000 177 21633.25 404.66 42713.48 88888.00 2024-06-25 04:23:43.000 177 21633.24 404.63 42713.48 88888.00 2024-06-25 04:23:44.000 177 21633.26 404.65 42713.50 88888.00 2024-06-25 04:23:45.000 177 21633.26 404.66 42713.50 47833.58 2024-06-25 04:23:46.000 177 21633.24 404.64 42713.49 88888.00 2024-06-25 04:23:47.000 177 21633.22 404.64 42713.49 88888.00 2024-06-25 04:23:48.000 177 21633.21 404.67 42713.49 88888.00 2024-06-25 04:23:49.000 177 21633.24 404.71 42713.51 88888.00 2024-06-25 04:23:50.000 177 21633.29 404.74 42713.54 47833.70 2024-06-25 04:23:51.000 177 21633.31 404.78 42713.57 88888.00 2024-06-25 04:23:52.000 177 21633.33 404.79 42713.59 88888.00 2024-06-25 04:23:53.000 177 21633.34 404.76 42713.59 88888.00 2024-06-25 04:23:54.000 177 21633.29 404.73 42713.59 88888.00 2024-06-25 04:23:55.000 177 21633.27 404.75 42713.57 47833.64 2024-06-25 04:23:56.000 177 21633.29 404.82 42713.57 88888.00 2024-06-25 04:23:57.000 177 21633.28 404.89 42713.57 88888.00 2024-06-25 04:23:58.000 177 21633.26 404.91 42713.59 88888.00 2024-06-25 04:23:59.000 177 21633.26 404.89 42713.57 88888.00 2024-06-25 04:24:00.000 177 21633.23 404.84 42713.52 47833.01 2024-06-25 04:24:01.000 177 21633.17 404.78 42713.50 88888.00 2024-06-25 04:24:02.000 177 21633.15 404.72 42713.49 88888.00 2024-06-25 04:24:03.000 177 21633.18 404.69 42713.47 88888.00 2024-06-25 04:24:04.000 177 21633.24 404.69 42713.46 88888.00 2024-06-25 04:24:05.000 177 21633.28 404.69 42713.45 47833.58 2024-06-25 04:24:06.000 177 21633.29 404.69 42713.41 88888.00 2024-06-25 04:24:07.000 177 21633.30 404.64 42713.38 88888.00 2024-06-25 04:24:08.000 177 21633.28 404.57 42713.39 88888.00 2024-06-25 04:24:09.000 177 21633.26 404.56 42713.44 88888.00 2024-06-25 04:24:10.000 177 21633.26 404.58 42713.48 47833.65 2024-06-25 04:24:11.000 177 21633.26 404.60 42713.48 88888.00 2024-06-25 04:24:12.000 177 21633.26 404.62 42713.43 88888.00 2024-06-25 04:24:13.000 177 21633.27 404.57 42713.38 88888.00 2024-06-25 04:24:14.000 177 21633.24 404.53 42713.38 88888.00 2024-06-25 04:24:15.000 177 21633.21 404.55 42713.41 47833.37 2024-06-25 04:24:16.000 177 21633.23 404.55 42713.40 88888.00 2024-06-25 04:24:17.000 177 21633.29 404.54 42713.41 88888.00 2024-06-25 04:24:18.000 177 21633.34 404.53 42713.46 88888.00 2024-06-25 04:24:19.000 177 21633.38 404.46 42713.49 88888.00 2024-06-25 04:24:20.000 177 21633.38 404.37 42713.50 47833.43 2024-06-25 04:24:21.000 177 21633.38 404.32 42713.50 88888.00 2024-06-25 04:24:22.000 177 21633.37 404.32 42713.46 88888.00 2024-06-25 04:24:23.000 177 21633.33 404.35 42713.41 88888.00 2024-06-25 04:24:24.000 177 21633.31 404.38 42713.39 88888.00 2024-06-25 04:24:25.000 177 21633.33 404.39 42713.40 47833.25 2024-06-25 04:24:26.000 177 21633.33 404.41 42713.42 88888.00 2024-06-25 04:24:27.000 177 21633.31 404.42 42713.40 88888.00 2024-06-25 04:24:28.000 177 21633.32 404.42 42713.36 88888.00 2024-06-25 04:24:29.000 177 21633.33 404.43 42713.33 88888.00 2024-06-25 04:24:30.000 177 21633.32 404.42 42713.28 47833.59 2024-06-25 04:24:31.000 177 21633.32 404.38 42713.22 88888.00 2024-06-25 04:24:32.000 177 21633.36 404.37 42713.21 88888.00 2024-06-25 04:24:33.000 177 21633.40 404.38 42713.27 88888.00 2024-06-25 04:24:34.000 177 21633.42 404.37 42713.34 88888.00 2024-06-25 04:24:35.000 177 21633.44 404.35 42713.34 47833.90 2024-06-25 04:24:36.000 177 21633.46 404.36 42713.31 88888.00 2024-06-25 04:24:37.000 177 21633.44 404.42 42713.30 88888.00 2024-06-25 04:24:38.000 177 21633.42 404.45 42713.31 88888.00 2024-06-25 04:24:39.000 177 21633.44 404.45 42713.31 88888.00 2024-06-25 04:24:40.000 177 21633.52 404.46 42713.27 47833.52 2024-06-25 04:24:41.000 177 21633.57 404.45 42713.23 88888.00 2024-06-25 04:24:42.000 177 21633.51 404.42 42713.25 88888.00 2024-06-25 04:24:43.000 177 21633.46 404.40 42713.28 88888.00 2024-06-25 04:24:44.000 177 21633.46 404.42 42713.29 88888.00 2024-06-25 04:24:45.000 177 21633.47 404.43 42713.31 47833.49 2024-06-25 04:24:46.000 177 21633.49 404.41 42713.34 88888.00 2024-06-25 04:24:47.000 177 21633.50 404.42 42713.33 88888.00 2024-06-25 04:24:48.000 177 21633.47 404.46 42713.31 88888.00 2024-06-25 04:24:49.000 177 21633.48 404.47 42713.30 88888.00 2024-06-25 04:24:50.000 177 21633.53 404.44 42713.30 47833.38 2024-06-25 04:24:51.000 177 21633.55 404.43 42713.31 88888.00 2024-06-25 04:24:52.000 177 21633.53 404.43 42713.33 88888.00 2024-06-25 04:24:53.000 177 21633.49 404.45 42713.36 88888.00 2024-06-25 04:24:54.000 177 21633.48 404.45 42713.36 88888.00 2024-06-25 04:24:55.000 177 21633.50 404.42 42713.29 47833.62 2024-06-25 04:24:56.000 177 21633.56 404.42 42713.24 88888.00 2024-06-25 04:24:57.000 177 21633.64 404.45 42713.25 88888.00 2024-06-25 04:24:58.000 177 21633.68 404.45 42713.26 88888.00 2024-06-25 04:24:59.000 177 21633.65 404.47 42713.27 88888.00 2024-06-25 04:25:00.000 177 21633.59 404.48 42713.30 47833.35 2024-06-25 04:25:01.000 177 21633.56 404.46 42713.31 88888.00 2024-06-25 04:25:02.000 177 21633.60 404.45 42713.32 88888.00 2024-06-25 04:25:03.000 177 21633.69 404.47 42713.33 88888.00 2024-06-25 04:25:04.000 177 21633.73 404.47 42713.34 88888.00 2024-06-25 04:25:05.000 177 21633.69 404.50 42713.38 47833.51 2024-06-25 04:25:06.000 177 21633.68 404.58 42713.40 88888.00 2024-06-25 04:25:07.000 177 21633.73 404.65 42713.40 88888.00 2024-06-25 04:25:08.000 177 21633.73 404.64 42713.38 88888.00 2024-06-25 04:25:09.000 177 21633.72 404.62 42713.36 88888.00 2024-06-25 04:25:10.000 177 21633.75 404.61 42713.36 47833.42 2024-06-25 04:25:11.000 177 21633.73 404.56 42713.37 88888.00 2024-06-25 04:25:12.000 177 21633.64 404.49 42713.36 88888.00 2024-06-25 04:25:13.000 177 21633.58 404.48 42713.34 88888.00 2024-06-25 04:25:14.000 177 21633.63 404.46 42713.32 88888.00 2024-06-25 04:25:15.000 177 21633.66 404.42 42713.34 47833.70 2024-06-25 04:25:16.000 177 21633.60 404.40 42713.40 88888.00 2024-06-25 04:25:17.000 177 21633.56 404.36 42713.41 88888.00 2024-06-25 04:25:18.000 177 21633.58 404.31 42713.39 88888.00 2024-06-25 04:25:19.000 177 21633.56 404.32 42713.35 88888.00 2024-06-25 04:25:20.000 177 21633.47 404.33 42713.34 47834.02 2024-06-25 04:25:21.000 177 21633.40 404.31 42713.32 88888.00 2024-06-25 04:25:22.000 177 21633.40 404.24 42713.31 88888.00 2024-06-25 04:25:23.000 177 21633.41 404.22 42713.30 88888.00 2024-06-25 04:25:24.000 177 21633.42 404.28 42713.28 88888.00 2024-06-25 04:25:25.000 177 21633.44 404.33 42713.26 47833.05 2024-06-25 04:25:26.000 177 21633.46 404.30 42713.29 88888.00 2024-06-25 04:25:27.000 177 21633.46 404.22 42713.32 88888.00 2024-06-25 04:25:28.000 177 21633.43 404.13 42713.27 88888.00 2024-06-25 04:25:29.000 177 21633.40 404.08 42713.22 88888.00 2024-06-25 04:25:30.000 177 21633.42 404.07 42713.26 47833.66 2024-06-25 04:25:31.000 177 21633.44 404.06 42713.29 88888.00 2024-06-25 04:25:32.000 177 21633.42 404.07 42713.27 88888.00 2024-06-25 04:25:33.000 177 21633.37 404.11 42713.29 88888.00 2024-06-25 04:25:34.000 177 21633.36 404.12 42713.33 88888.00 2024-06-25 04:25:35.000 177 21633.40 404.11 42713.34 47832.97 2024-06-25 04:25:36.000 177 21633.38 404.07 42713.28 88888.00 2024-06-25 04:25:37.000 177 21633.31 404.06 42713.19 88888.00 2024-06-25 04:25:38.000 177 21633.23 404.07 42713.17 88888.00 2024-06-25 04:25:39.000 177 21633.19 404.09 42713.17 88888.00 2024-06-25 04:25:40.000 177 21633.22 404.11 42713.16 47833.38 2024-06-25 04:25:41.000 177 21633.26 404.11 42713.15 88888.00 2024-06-25 04:25:42.000 177 21633.27 404.09 42713.17 88888.00 2024-06-25 04:25:43.000 177 21633.26 404.11 42713.19 88888.00 2024-06-25 04:25:44.000 177 21633.25 404.10 42713.21 88888.00 2024-06-25 04:25:45.000 177 21633.20 404.05 42713.22 47833.41 2024-06-25 04:25:46.000 177 21633.14 404.01 42713.21 88888.00 2024-06-25 04:25:47.000 177 21633.12 404.02 42713.18 88888.00 2024-06-25 04:25:48.000 177 21633.12 404.01 42713.16 88888.00 2024-06-25 04:25:49.000 177 21633.08 403.99 42713.20 88888.00 2024-06-25 04:25:50.000 177 21633.07 403.98 42713.21 47833.22 2024-06-25 04:25:51.000 177 21633.09 403.99 42713.20 88888.00 2024-06-25 04:25:52.000 177 21633.11 404.01 42713.18 88888.00 2024-06-25 04:25:53.000 177 21633.14 404.03 42713.16 88888.00 2024-06-25 04:25:54.000 177 21633.16 404.04 42713.18 88888.00 2024-06-25 04:25:55.000 177 21633.16 404.06 42713.24 47832.81 2024-06-25 04:25:56.000 177 21633.18 404.09 42713.24 88888.00 2024-06-25 04:25:57.000 177 21633.24 404.11 42713.18 88888.00 2024-06-25 04:25:58.000 177 21633.27 404.12 42713.16 88888.00 2024-06-25 04:25:59.000 177 21633.28 404.11 42713.18 88888.00 2024-06-25 04:26:00.000 177 21633.30 404.10 42713.23 47833.52 2024-06-25 04:26:01.000 177 21633.30 404.09 42713.28 88888.00 2024-06-25 04:26:02.000 177 21633.24 404.10 42713.32 88888.00 2024-06-25 04:26:03.000 177 21633.22 404.12 42713.35 88888.00 2024-06-25 04:26:04.000 177 21633.28 404.13 42713.34 88888.00 2024-06-25 04:26:05.000 177 21633.28 404.12 42713.31 47832.93 2024-06-25 04:26:06.000 177 21633.21 404.13 42713.28 88888.00 2024-06-25 04:26:07.000 177 21633.19 404.16 42713.27 88888.00 2024-06-25 04:26:08.000 177 21633.23 404.19 42713.29 88888.00 2024-06-25 04:26:09.000 177 21633.26 404.21 42713.32 88888.00 2024-06-25 04:26:10.000 177 21633.23 404.23 42713.32 47833.29 2024-06-25 04:26:11.000 177 21633.19 404.25 42713.32 88888.00 2024-06-25 04:26:12.000 177 21633.21 404.23 42713.34 88888.00 2024-06-25 04:26:13.000 177 21633.23 404.21 42713.35 88888.00 2024-06-25 04:26:14.000 177 21633.21 404.25 42713.38 88888.00 2024-06-25 04:26:15.000 177 21633.20 404.33 42713.41 47833.28 2024-06-25 04:26:16.000 177 21633.25 404.40 42713.43 88888.00 2024-06-25 04:26:17.000 177 21633.31 404.43 42713.44 88888.00 2024-06-25 04:26:18.000 177 21633.34 404.47 42713.46 88888.00 2024-06-25 04:26:19.000 177 21633.32 404.51 42713.46 88888.00 2024-06-25 04:26:20.000 177 21633.29 404.53 42713.44 47833.33 2024-06-25 04:26:21.000 177 21633.27 404.55 42713.46 88888.00 2024-06-25 04:26:22.000 177 21633.22 404.55 42713.51 88888.00 2024-06-25 04:26:23.000 177 21633.16 404.51 42713.52 88888.00 2024-06-25 04:26:24.000 177 21633.14 404.51 42713.51 88888.00 2024-06-25 04:26:25.000 177 21633.19 404.58 42713.54 47833.52 2024-06-25 04:26:26.000 177 21633.23 404.67 42713.56 88888.00 2024-06-25 04:26:27.000 177 21633.23 404.68 42713.56 88888.00 2024-06-25 04:26:28.000 177 21633.22 404.65 42713.57 88888.00 2024-06-25 04:26:29.000 177 21633.22 404.65 42713.62 88888.00 2024-06-25 04:26:30.000 177 21633.23 404.65 42713.59 47833.83 2024-06-25 04:26:31.000 177 21633.25 404.62 42713.54 88888.00 2024-06-25 04:26:32.000 177 21633.26 404.61 42713.56 88888.00 2024-06-25 04:26:33.000 177 21633.28 404.65 42713.61 88888.00 2024-06-25 04:26:34.000 177 21633.28 404.70 42713.65 88888.00 2024-06-25 04:26:35.000 177 21633.21 404.75 42713.67 47833.55 2024-06-25 04:26:36.000 177 21633.16 404.78 42713.68 88888.00 2024-06-25 04:26:37.000 177 21633.18 404.79 42713.66 88888.00 2024-06-25 04:26:38.000 177 21633.25 404.82 42713.62 88888.00 2024-06-25 04:26:39.000 177 21633.27 404.87 42713.62 88888.00 2024-06-25 04:26:40.000 177 21633.23 404.90 42713.66 47833.77 2024-06-25 04:26:41.000 177 21633.22 404.90 42713.71 88888.00 2024-06-25 04:26:42.000 177 21633.30 404.91 42713.76 88888.00 2024-06-25 04:26:43.000 177 21633.37 404.97 42713.82 88888.00 2024-06-25 04:26:44.000 177 21633.37 405.03 42713.89 88888.00 2024-06-25 04:26:45.000 177 21633.37 405.06 42713.94 47833.74 2024-06-25 04:26:46.000 177 21633.39 405.07 42713.91 88888.00 2024-06-25 04:26:47.000 177 21633.40 405.05 42713.85 88888.00 2024-06-25 04:26:48.000 177 21633.39 405.03 42713.82 88888.00 2024-06-25 04:26:49.000 177 21633.39 405.04 42713.86 88888.00 2024-06-25 04:26:50.000 177 21633.40 405.08 42713.93 47834.03 2024-06-25 04:26:51.000 177 21633.39 405.12 42713.99 88888.00 2024-06-25 04:26:52.000 177 21633.35 405.17 42713.98 88888.00 2024-06-25 04:26:53.000 177 21633.31 405.18 42713.93 88888.00 2024-06-25 04:26:54.000 177 21633.33 405.16 42713.86 88888.00 2024-06-25 04:26:55.000 177 21633.37 405.11 42713.84 47833.97 2024-06-25 04:26:56.000 177 21633.33 405.08 42713.88 88888.00 2024-06-25 04:26:57.000 177 21633.26 405.07 42713.91 88888.00 2024-06-25 04:26:58.000 177 21633.23 405.06 42713.94 88888.00 2024-06-25 04:26:59.000 177 21633.25 405.08 42714.01 88888.00 2024-06-25 04:27:00.000 177 21633.29 405.09 42714.00 47833.76 2024-06-25 04:27:01.000 177 21633.37 405.10 42713.93 88888.00 2024-06-25 04:27:02.000 177 21633.43 405.13 42713.91 88888.00 2024-06-25 04:27:03.000 177 21633.41 405.14 42713.95 88888.00 2024-06-25 04:27:04.000 177 21633.35 405.09 42713.97 88888.00 2024-06-25 04:27:05.000 177 21633.34 405.04 42713.94 47834.02 2024-06-25 04:27:06.000 177 21633.40 405.02 42713.89 88888.00 2024-06-25 04:27:07.000 177 21633.44 405.04 42713.86 88888.00 2024-06-25 04:27:08.000 177 21633.42 405.04 42713.86 88888.00 2024-06-25 04:27:09.000 177 21633.40 404.98 42713.86 88888.00 2024-06-25 04:27:10.000 177 21633.42 404.92 42713.88 47833.91 2024-06-25 04:27:11.000 177 21633.44 404.86 42713.86 88888.00 2024-06-25 04:27:12.000 177 21633.41 404.80 42713.81 88888.00 2024-06-25 04:27:13.000 177 21633.36 404.77 42713.76 88888.00 2024-06-25 04:27:14.000 177 21633.32 404.77 42713.79 88888.00 2024-06-25 04:27:15.000 177 21633.32 404.82 42713.85 47833.98 2024-06-25 04:27:16.000 177 21633.36 404.90 42713.87 88888.00 2024-06-25 04:27:17.000 177 21633.42 404.95 42713.84 88888.00 2024-06-25 04:27:18.000 177 21633.47 404.94 42713.82 88888.00 2024-06-25 04:27:19.000 177 21633.46 404.94 42713.84 88888.00 2024-06-25 04:27:20.000 177 21633.42 404.94 42713.85 47833.58 2024-06-25 04:27:21.000 177 21633.44 404.95 42713.86 88888.00 2024-06-25 04:27:22.000 177 21633.48 404.97 42713.87 88888.00 2024-06-25 04:27:23.000 177 21633.49 404.97 42713.88 88888.00 2024-06-25 04:27:24.000 177 21633.47 404.97 42713.86 88888.00 2024-06-25 04:27:25.000 177 21633.44 404.98 42713.81 47834.00 2024-06-25 04:27:26.000 177 21633.41 404.99 42713.76 88888.00 2024-06-25 04:27:27.000 177 21633.41 404.96 42713.80 88888.00 2024-06-25 04:27:28.000 177 21633.44 404.90 42713.84 88888.00 2024-06-25 04:27:29.000 177 21633.51 404.85 42713.84 88888.00 2024-06-25 04:27:30.000 177 21633.56 404.82 42713.80 47833.73 2024-06-25 04:27:31.000 177 21633.52 404.85 42713.77 88888.00 2024-06-25 04:27:32.000 177 21633.48 404.89 42713.78 88888.00 2024-06-25 04:27:33.000 177 21633.49 404.93 42713.81 88888.00 2024-06-25 04:27:34.000 177 21633.50 404.96 42713.86 88888.00 2024-06-25 04:27:35.000 177 21633.50 404.95 42713.89 99999.00 2024-06-25 04:27:36.000 177 21633.50 404.88 42713.84 99999.00 2024-06-25 04:27:37.000 177 21633.52 404.82 42713.77 99999.00 2024-06-25 04:27:38.000 177 21633.57 404.82 42713.76 99999.00 2024-06-25 04:27:39.000 177 21633.63 404.86 42713.79 99999.00 2024-06-25 04:27:40.000 177 21633.61 404.94 42713.82 47834.06 2024-06-25 04:27:41.000 177 21633.53 404.99 42713.82 88888.00 2024-06-25 04:27:42.000 177 21633.54 404.99 42713.80 88888.00 2024-06-25 04:27:43.000 177 21633.60 404.96 42713.78 88888.00 2024-06-25 04:27:44.000 177 21633.61 404.96 42713.82 88888.00 2024-06-25 04:27:45.000 177 21633.56 404.96 42713.87 47833.76 2024-06-25 04:27:46.000 177 21633.51 404.93 42713.88 88888.00 2024-06-25 04:27:47.000 177 21633.48 404.93 42713.84 88888.00 2024-06-25 04:27:48.000 177 21633.48 404.99 42713.81 88888.00 2024-06-25 04:27:49.000 177 21633.50 405.07 42713.87 88888.00 2024-06-25 04:27:50.000 177 21633.50 405.11 42713.94 47834.13 2024-06-25 04:27:51.000 177 21633.48 405.13 42713.96 88888.00 2024-06-25 04:27:52.000 177 21633.48 405.20 42713.94 88888.00 2024-06-25 04:27:53.000 177 21633.47 405.27 42713.93 88888.00 2024-06-25 04:27:54.000 177 21633.42 405.28 42713.95 88888.00 2024-06-25 04:27:55.000 177 21633.41 405.27 42713.98 47833.94 2024-06-25 04:27:56.000 177 21633.42 405.24 42713.97 88888.00 2024-06-25 04:27:57.000 177 21633.44 405.22 42713.96 88888.00 2024-06-25 04:27:58.000 177 21633.45 405.21 42713.97 88888.00 2024-06-25 04:27:59.000 177 21633.47 405.17 42713.98 88888.00 2024-06-25 04:28:00.000 177 21633.50 405.10 42713.99 47834.26 2024-06-25 04:28:01.000 177 21633.50 405.07 42713.96 88888.00 2024-06-25 04:28:02.000 177 21633.50 405.06 42713.93 88888.00 2024-06-25 04:28:03.000 177 21633.51 405.02 42713.94 88888.00 2024-06-25 04:28:04.000 177 21633.56 404.92 42713.95 88888.00 2024-06-25 04:28:05.000 177 21633.62 404.88 42713.93 47833.95 2024-06-25 04:28:06.000 177 21633.62 404.95 42713.89 88888.00 2024-06-25 04:28:07.000 177 21633.54 405.05 42713.90 88888.00 2024-06-25 04:28:08.000 177 21633.50 405.09 42713.94 88888.00 2024-06-25 04:28:09.000 177 21633.48 405.04 42713.94 88888.00 2024-06-25 04:28:10.000 177 21633.45 405.00 42713.90 47833.75 2024-06-25 04:28:11.000 177 21633.45 405.02 42713.89 88888.00 2024-06-25 04:28:12.000 177 21633.45 405.04 42713.91 88888.00 2024-06-25 04:28:13.000 177 21633.44 405.06 42713.93 88888.00 2024-06-25 04:28:14.000 177 21633.41 405.08 42713.94 88888.00 2024-06-25 04:28:15.000 177 21633.38 405.08 42713.94 47833.77 2024-06-25 04:28:16.000 177 21633.39 405.10 42713.97 88888.00 2024-06-25 04:28:17.000 177 21633.44 405.14 42714.01 88888.00 2024-06-25 04:28:18.000 177 21633.48 405.15 42714.01 88888.00 2024-06-25 04:28:19.000 177 21633.50 405.14 42713.95 88888.00 2024-06-25 04:28:20.000 177 21633.51 405.14 42713.90 47833.96 2024-06-25 04:28:21.000 177 21633.48 405.17 42713.94 88888.00 2024-06-25 04:28:22.000 177 21633.46 405.21 42713.98 88888.00 2024-06-25 04:28:23.000 177 21633.45 405.25 42714.00 88888.00 2024-06-25 04:28:24.000 177 21633.46 405.24 42714.04 88888.00 2024-06-25 04:28:25.000 177 21633.50 405.22 42714.07 47833.68 2024-06-25 04:28:26.000 177 21633.54 405.17 42714.02 88888.00 2024-06-25 04:28:27.000 177 21633.57 405.11 42713.93 88888.00 2024-06-25 04:28:28.000 177 21633.57 405.12 42713.93 88888.00 2024-06-25 04:28:29.000 177 21633.55 405.19 42714.00 88888.00 2024-06-25 04:28:30.000 177 21633.54 405.25 42713.99 47833.67 2024-06-25 04:28:31.000 177 21633.53 405.26 42713.96 88888.00 2024-06-25 04:28:32.000 177 21633.53 405.25 42713.99 88888.00 2024-06-25 04:28:33.000 177 21633.54 405.23 42714.00 88888.00 2024-06-25 04:28:34.000 177 21633.55 405.21 42713.94 88888.00 2024-06-25 04:28:35.000 177 21633.53 405.20 42713.85 47834.23 2024-06-25 04:28:36.000 177 21633.53 405.18 42713.83 88888.00 2024-06-25 04:28:37.000 177 21633.52 405.16 42713.89 88888.00 2024-06-25 04:28:38.000 177 21633.50 405.16 42713.95 88888.00 2024-06-25 04:28:39.000 177 21633.48 405.17 42713.94 88888.00 2024-06-25 04:28:40.000 177 21633.47 405.17 42713.91 47833.73 2024-06-25 04:28:41.000 177 21633.50 405.18 42713.91 88888.00 2024-06-25 04:28:42.000 177 21633.54 405.18 42713.90 88888.00 2024-06-25 04:28:43.000 177 21633.53 405.16 42713.90 88888.00 2024-06-25 04:28:44.000 177 21633.49 405.15 42713.94 88888.00 2024-06-25 04:28:45.000 177 21633.47 405.14 42713.94 47834.22 2024-06-25 04:28:46.000 177 21633.44 405.14 42713.94 88888.00 2024-06-25 04:28:47.000 177 21633.47 405.14 42713.95 88888.00 2024-06-25 04:28:48.000 177 21633.53 405.14 42713.99 88888.00 2024-06-25 04:28:49.000 177 21633.61 405.17 42714.02 88888.00 2024-06-25 04:28:50.000 177 21633.64 405.21 42714.04 47834.14 2024-06-25 04:28:51.000 177 21633.65 405.19 42714.02 88888.00 2024-06-25 04:28:52.000 177 21633.61 405.13 42713.98 88888.00 2024-06-25 04:28:53.000 177 21633.55 405.09 42713.95 88888.00 2024-06-25 04:28:54.000 177 21633.54 405.09 42713.96 88888.00 2024-06-25 04:28:55.000 177 21633.56 405.12 42713.97 47833.80 2024-06-25 04:28:56.000 177 21633.53 405.15 42714.00 88888.00 2024-06-25 04:28:57.000 177 21633.48 405.15 42713.99 88888.00 2024-06-25 04:28:58.000 177 21633.48 405.14 42713.95 88888.00 2024-06-25 04:28:59.000 177 21633.51 405.13 42713.91 88888.00 2024-06-25 04:29:00.000 177 21633.52 405.13 42713.89 47834.02 2024-06-25 04:29:01.000 177 21633.52 405.14 42713.86 88888.00 2024-06-25 04:29:02.000 177 21633.52 405.15 42713.86 88888.00 2024-06-25 04:29:03.000 177 21633.54 405.13 42713.87 88888.00 2024-06-25 04:29:04.000 177 21633.54 405.16 42713.94 88888.00 2024-06-25 04:29:05.000 177 21633.51 405.20 42713.98 47833.96 2024-06-25 04:29:06.000 177 21633.49 405.26 42713.94 88888.00 2024-06-25 04:29:07.000 177 21633.49 405.30 42713.89 88888.00 2024-06-25 04:29:08.000 177 21633.53 405.30 42713.88 88888.00 2024-06-25 04:29:09.000 177 21633.58 405.29 42713.91 88888.00 2024-06-25 04:29:10.000 177 21633.57 405.27 42713.98 47834.28 2024-06-25 04:29:11.000 177 21633.56 405.25 42714.04 88888.00 2024-06-25 04:29:12.000 177 21633.59 405.27 42714.05 88888.00 2024-06-25 04:29:13.000 177 21633.62 405.27 42714.00 88888.00 2024-06-25 04:29:14.000 177 21633.66 405.24 42713.98 88888.00 2024-06-25 04:29:15.000 177 21633.68 405.22 42714.04 47833.90 2024-06-25 04:29:16.000 177 21633.69 405.22 42714.09 88888.00 2024-06-25 04:29:17.000 177 21633.69 405.23 42714.04 88888.00 2024-06-25 04:29:18.000 177 21633.70 405.25 42713.97 88888.00 2024-06-25 04:29:19.000 177 21633.71 405.28 42713.94 88888.00 2024-06-25 04:29:20.000 177 21633.71 405.30 42713.91 47833.97 2024-06-25 04:29:21.000 177 21633.69 405.28 42713.93 88888.00 2024-06-25 04:29:22.000 177 21633.65 405.25 42713.98 88888.00 2024-06-25 04:29:23.000 177 21633.66 405.21 42714.00 88888.00 2024-06-25 04:29:24.000 177 21633.67 405.15 42714.01 88888.00 2024-06-25 04:29:25.000 177 21633.62 405.15 42714.03 47834.42 2024-06-25 04:29:26.000 177 21633.58 405.17 42714.04 88888.00 2024-06-25 04:29:27.000 177 21633.61 405.18 42714.02 88888.00 2024-06-25 04:29:28.000 177 21633.68 405.19 42714.01 88888.00 2024-06-25 04:29:29.000 177 21633.71 405.20 42714.03 88888.00 2024-06-25 04:29:30.000 177 21633.70 405.18 42714.06 47834.09 2024-06-25 04:29:31.000 177 21633.75 405.16 42714.07 88888.00 2024-06-25 04:29:32.000 177 21633.83 405.18 42714.06 88888.00 2024-06-25 04:29:33.000 177 21633.86 405.20 42714.04 88888.00 2024-06-25 04:29:34.000 177 21633.84 405.19 42714.03 88888.00 2024-06-25 04:29:35.000 177 21633.82 405.14 42714.00 47834.42 2024-06-25 04:29:36.000 177 21633.82 405.09 42713.99 88888.00 2024-06-25 04:29:37.000 177 21633.84 405.09 42714.00 88888.00 2024-06-25 04:29:38.000 177 21633.83 405.10 42713.97 88888.00 2024-06-25 04:29:39.000 177 21633.82 405.10 42713.91 88888.00 2024-06-25 04:29:40.000 177 21633.82 405.10 42713.87 47834.13 2024-06-25 04:29:41.000 177 21633.79 405.08 42713.84 88888.00 2024-06-25 04:29:42.000 177 21633.77 405.06 42713.86 88888.00 2024-06-25 04:29:43.000 177 21633.77 405.04 42713.88 88888.00 2024-06-25 04:29:44.000 177 21633.81 405.01 42713.87 88888.00 2024-06-25 04:29:45.000 177 21633.86 404.99 42713.86 47833.83 2024-06-25 04:29:46.000 177 21633.89 404.99 42713.86 88888.00 2024-06-25 04:29:47.000 177 21633.88 405.00 42713.84 88888.00 2024-06-25 04:29:48.000 177 21633.83 405.04 42713.82 88888.00 2024-06-25 04:29:49.000 177 21633.76 405.11 42713.83 88888.00 2024-06-25 04:29:50.000 177 21633.73 405.14 42713.87 47834.24 2024-06-25 04:29:51.000 177 21633.75 405.13 42713.92 88888.00 2024-06-25 04:29:52.000 177 21633.76 405.13 42713.96 88888.00 2024-06-25 04:29:53.000 177 21633.77 405.11 42713.96 88888.00 2024-06-25 04:29:54.000 177 21633.82 405.10 42713.93 88888.00 2024-06-25 04:29:55.000 177 21633.84 405.14 42713.92 47833.70 2024-06-25 04:29:56.000 177 21633.79 405.19 42713.94 88888.00 2024-06-25 04:29:57.000 177 21633.75 405.19 42713.98 88888.00 2024-06-25 04:29:58.000 177 21633.74 405.16 42714.02 88888.00 2024-06-25 04:29:59.000 177 21633.75 405.12 42714.01 88888.00 2024-06-25 04:30:00.000 177 21633.76 405.06 42713.98 47834.41 2024-06-25 04:30:01.000 177 21633.76 405.05 42713.98 88888.00 2024-06-25 04:30:02.000 177 21633.74 405.10 42713.98 88888.00 2024-06-25 04:30:03.000 177 21633.69 405.15 42713.97 88888.00 2024-06-25 04:30:04.000 177 21633.67 405.16 42713.92 88888.00 2024-06-25 04:30:05.000 177 21633.69 405.13 42713.85 47834.40 2024-06-25 04:30:06.000 177 21633.70 405.10 42713.82 88888.00 2024-06-25 04:30:07.000 177 21633.69 405.08 42713.86 88888.00 2024-06-25 04:30:08.000 177 21633.70 405.04 42713.86 88888.00 2024-06-25 04:30:09.000 177 21633.74 404.97 42713.85 88888.00 2024-06-25 04:30:10.000 177 21633.74 404.92 42713.89 47834.00 2024-06-25 04:30:11.000 177 21633.70 404.95 42713.96 88888.00 2024-06-25 04:30:12.000 177 21633.68 404.97 42713.98 88888.00 2024-06-25 04:30:13.000 177 21633.68 404.96 42713.93 88888.00 2024-06-25 04:30:14.000 177 21633.70 404.98 42713.88 88888.00 2024-06-25 04:30:15.000 177 21633.67 405.02 42713.88 99999.00 2024-06-25 04:30:16.000 177 21633.65 405.04 42713.91 99999.00 2024-06-25 04:30:17.000 177 21633.69 405.02 42713.95 99999.00 2024-06-25 04:30:18.000 177 21633.76 404.99 42713.98 99999.00 2024-06-25 04:30:19.000 177 21633.79 405.01 42714.02 99999.00 2024-06-25 04:30:20.000 177 21633.77 405.09 42714.05 47834.28 2024-06-25 04:30:21.000 177 21633.77 405.15 42714.01 88888.00 2024-06-25 04:30:22.000 177 21633.81 405.17 42713.98 88888.00 2024-06-25 04:30:23.000 177 21633.78 405.18 42714.00 88888.00 2024-06-25 04:30:24.000 177 21633.75 405.22 42714.06 88888.00 2024-06-25 04:30:25.000 177 21633.81 405.25 42714.07 47833.63 2024-06-25 04:30:26.000 177 21633.85 405.26 42714.04 88888.00 2024-06-25 04:30:27.000 177 21633.81 405.26 42714.03 88888.00 2024-06-25 04:30:28.000 177 21633.72 405.27 42714.05 88888.00 2024-06-25 04:30:29.000 177 21633.70 405.28 42714.05 88888.00 2024-06-25 04:30:30.000 177 21633.75 405.29 42714.04 47834.07 2024-06-25 04:30:31.000 177 21633.81 405.32 42714.06 88888.00 2024-06-25 04:30:32.000 177 21633.78 405.36 42714.11 88888.00 2024-06-25 04:30:33.000 177 21633.69 405.39 42714.16 88888.00 2024-06-25 04:30:34.000 177 21633.66 405.41 42714.19 88888.00 2024-06-25 04:30:35.000 177 21633.69 405.39 42714.15 47833.95 2024-06-25 04:30:36.000 177 21633.74 405.35 42714.10 88888.00 2024-06-25 04:30:37.000 177 21633.75 405.34 42714.07 88888.00 2024-06-25 04:30:38.000 177 21633.75 405.39 42714.11 88888.00 2024-06-25 04:30:39.000 177 21633.70 405.45 42714.18 88888.00 2024-06-25 04:30:40.000 177 21633.66 405.49 42714.21 47834.32 2024-06-25 04:30:41.000 177 21633.68 405.47 42714.18 88888.00 2024-06-25 04:30:42.000 177 21633.73 405.45 42714.12 88888.00 2024-06-25 04:30:43.000 177 21633.76 405.44 42714.09 88888.00 2024-06-25 04:30:44.000 177 21633.78 405.41 42714.08 88888.00 2024-06-25 04:30:45.000 177 21633.82 405.38 42714.06 47834.50 2024-06-25 04:30:46.000 177 21633.86 405.39 42714.11 88888.00 2024-06-25 04:30:47.000 177 21633.88 405.42 42714.18 88888.00 2024-06-25 04:30:48.000 177 21633.87 405.44 42714.23 88888.00 2024-06-25 04:30:49.000 177 21633.90 405.43 42714.23 88888.00 2024-06-25 04:30:50.000 177 21633.92 405.43 42714.18 47834.31 2024-06-25 04:30:51.000 177 21633.91 405.45 42714.18 88888.00 2024-06-25 04:30:52.000 177 21633.86 405.50 42714.25 88888.00 2024-06-25 04:30:53.000 177 21633.81 405.53 42714.32 88888.00 2024-06-25 04:30:54.000 177 21633.80 405.52 42714.32 88888.00 2024-06-25 04:30:55.000 177 21633.81 405.53 42714.30 47834.33 2024-06-25 04:30:56.000 177 21633.82 405.56 42714.28 88888.00 2024-06-25 04:30:57.000 177 21633.82 405.59 42714.29 88888.00 2024-06-25 04:30:58.000 177 21633.79 405.62 42714.30 88888.00 2024-06-25 04:30:59.000 177 21633.76 405.63 42714.28 88888.00 2024-06-25 04:31:00.000 177 21633.72 405.63 42714.26 47834.37 2024-06-25 04:31:01.000 177 21633.72 405.62 42714.24 88888.00 2024-06-25 04:31:02.000 177 21633.79 405.63 42714.23 88888.00 2024-06-25 04:31:03.000 177 21633.86 405.69 42714.25 88888.00 2024-06-25 04:31:04.000 177 21633.88 405.70 42714.26 88888.00 2024-06-25 04:31:05.000 177 21633.87 405.67 42714.29 47834.39 2024-06-25 04:31:06.000 177 21633.86 405.67 42714.32 88888.00 2024-06-25 04:31:07.000 177 21633.88 405.71 42714.34 88888.00 2024-06-25 04:31:08.000 177 21633.86 405.69 42714.34 88888.00 2024-06-25 04:31:09.000 177 21633.81 405.61 42714.33 88888.00 2024-06-25 04:31:10.000 177 21633.78 405.57 42714.33 47834.33 2024-06-25 04:31:11.000 177 21633.75 405.60 42714.37 88888.00 2024-06-25 04:31:12.000 177 21633.71 405.62 42714.44 88888.00 2024-06-25 04:31:13.000 177 21633.67 405.61 42714.48 88888.00 2024-06-25 04:31:14.000 177 21633.64 405.61 42714.44 88888.00 2024-06-25 04:31:15.000 177 21633.63 405.62 42714.40 47834.25 2024-06-25 04:31:16.000 177 21633.63 405.61 42714.40 88888.00 2024-06-25 04:31:17.000 177 21633.63 405.57 42714.41 88888.00 2024-06-25 04:31:18.000 177 21633.67 405.55 42714.40 88888.00 2024-06-25 04:31:19.000 177 21633.74 405.54 42714.36 88888.00 2024-06-25 04:31:20.000 177 21633.80 405.55 42714.32 47834.62 2024-06-25 04:31:21.000 177 21633.83 405.59 42714.31 88888.00 2024-06-25 04:31:22.000 177 21633.80 405.67 42714.33 88888.00 2024-06-25 04:31:23.000 177 21633.75 405.75 42714.37 88888.00 2024-06-25 04:31:24.000 177 21633.72 405.78 42714.39 88888.00 2024-06-25 04:31:25.000 177 21633.73 405.75 42714.40 47834.52 2024-06-25 04:31:26.000 177 21633.73 405.69 42714.43 88888.00 2024-06-25 04:31:27.000 177 21633.73 405.72 42714.49 88888.00 2024-06-25 04:31:28.000 177 21633.76 405.81 42714.52 88888.00 2024-06-25 04:31:29.000 177 21633.81 405.87 42714.50 88888.00 2024-06-25 04:31:30.000 177 21633.81 405.87 42714.46 47834.60 2024-06-25 04:31:31.000 177 21633.78 405.84 42714.46 88888.00 2024-06-25 04:31:32.000 177 21633.79 405.81 42714.48 88888.00 2024-06-25 04:31:33.000 177 21633.83 405.80 42714.44 88888.00 2024-06-25 04:31:34.000 177 21633.84 405.80 42714.38 88888.00 2024-06-25 04:31:35.000 177 21633.79 405.81 42714.39 47834.59 2024-06-25 04:31:36.000 177 21633.74 405.83 42714.46 88888.00 2024-06-25 04:31:37.000 177 21633.77 405.88 42714.47 88888.00 2024-06-25 04:31:38.000 177 21633.84 405.89 42714.43 88888.00 2024-06-25 04:31:39.000 177 21633.85 405.86 42714.41 88888.00 2024-06-25 04:31:40.000 177 21633.81 405.82 42714.43 47834.53 2024-06-25 04:31:41.000 177 21633.77 405.82 42714.47 88888.00 2024-06-25 04:31:42.000 177 21633.76 405.83 42714.49 88888.00 2024-06-25 04:31:43.000 177 21633.76 405.80 42714.49 88888.00 2024-06-25 04:31:44.000 177 21633.77 405.77 42714.46 88888.00 2024-06-25 04:31:45.000 177 21633.78 405.77 42714.45 47834.39 2024-06-25 04:31:46.000 177 21633.75 405.80 42714.44 88888.00 2024-06-25 04:31:47.000 177 21633.69 405.83 42714.41 88888.00 2024-06-25 04:31:48.000 177 21633.65 405.81 42714.36 88888.00 2024-06-25 04:31:49.000 177 21633.64 405.77 42714.30 88888.00 2024-06-25 04:31:50.000 177 21633.66 405.79 42714.29 47835.33 2024-06-25 04:31:51.000 177 21633.70 405.82 42714.31 88888.00 2024-06-25 04:31:52.000 177 21633.73 405.85 42714.34 88888.00 2024-06-25 04:31:53.000 177 21633.73 405.87 42714.38 88888.00 2024-06-25 04:31:54.000 177 21633.69 405.86 42714.41 88888.00 2024-06-25 04:31:55.000 177 21633.63 405.83 42714.43 47835.04 2024-06-25 04:31:56.000 177 21633.58 405.84 42714.43 88888.00 2024-06-25 04:31:57.000 177 21633.57 405.85 42714.38 88888.00 2024-06-25 04:31:58.000 177 21633.65 405.81 42714.34 88888.00 2024-06-25 04:31:59.000 177 21633.71 405.79 42714.38 88888.00 2024-06-25 04:32:00.000 177 21633.70 405.78 42714.41 47834.23 2024-06-25 04:32:01.000 177 21633.65 405.76 42714.40 88888.00 2024-06-25 04:32:02.000 177 21633.58 405.77 42714.38 88888.00 2024-06-25 04:32:03.000 177 21633.55 405.77 42714.35 88888.00 2024-06-25 04:32:04.000 177 21633.58 405.71 42714.29 88888.00 2024-06-25 04:32:05.000 177 21633.60 405.64 42714.29 47834.26 2024-06-25 04:32:06.000 177 21633.59 405.61 42714.29 88888.00 2024-06-25 04:32:07.000 177 21633.60 405.60 42714.26 88888.00 2024-06-25 04:32:08.000 177 21633.61 405.58 42714.24 88888.00 2024-06-25 04:32:09.000 177 21633.61 405.57 42714.25 88888.00 2024-06-25 04:32:10.000 177 21633.62 405.59 42714.26 47834.25 2024-06-25 04:32:11.000 177 21633.64 405.62 42714.25 88888.00 2024-06-25 04:32:12.000 177 21633.63 405.64 42714.28 88888.00 2024-06-25 04:32:13.000 177 21633.62 405.64 42714.31 88888.00 2024-06-25 04:32:14.000 177 21633.60 405.61 42714.31 88888.00 2024-06-25 04:32:15.000 177 21633.61 405.56 42714.25 47834.75 2024-06-25 04:32:16.000 177 21633.64 405.52 42714.19 88888.00 2024-06-25 04:32:17.000 177 21633.67 405.50 42714.17 88888.00 2024-06-25 04:32:18.000 177 21633.69 405.46 42714.16 88888.00 2024-06-25 04:32:19.000 177 21633.67 405.41 42714.15 88888.00 2024-06-25 04:32:20.000 177 21633.67 405.42 42714.16 47834.78 2024-06-25 04:32:21.000 177 21633.66 405.46 42714.19 88888.00 2024-06-25 04:32:22.000 177 21633.59 405.47 42714.22 88888.00 2024-06-25 04:32:23.000 177 21633.51 405.45 42714.27 88888.00 2024-06-25 04:32:24.000 177 21633.52 405.43 42714.28 88888.00 2024-06-25 04:32:25.000 177 21633.60 405.40 42714.21 47834.30 2024-06-25 04:32:26.000 177 21633.65 405.37 42714.14 88888.00 2024-06-25 04:32:27.000 177 21633.65 405.38 42714.14 88888.00 2024-06-25 04:32:28.000 177 21633.62 405.43 42714.15 88888.00 2024-06-25 04:32:29.000 177 21633.60 405.44 42714.19 88888.00 2024-06-25 04:32:30.000 177 21633.56 405.43 42714.24 47834.42 2024-06-25 04:32:31.000 177 21633.52 405.38 42714.19 88888.00 2024-06-25 04:32:32.000 177 21633.52 405.33 42714.07 88888.00 2024-06-25 04:32:33.000 177 21633.52 405.30 42714.04 88888.00 2024-06-25 04:32:34.000 177 21633.51 405.31 42714.10 88888.00 2024-06-25 04:32:35.000 177 21633.54 405.32 42714.10 47834.08 2024-06-25 04:32:36.000 177 21633.58 405.31 42714.07 88888.00 2024-06-25 04:32:37.000 177 21633.61 405.28 42714.11 88888.00 2024-06-25 04:32:38.000 177 21633.63 405.27 42714.16 88888.00 2024-06-25 04:32:39.000 177 21633.65 405.30 42714.19 88888.00 2024-06-25 04:32:40.000 177 21633.65 405.30 42714.18 47834.40 2024-06-25 04:32:41.000 177 21633.65 405.26 42714.14 88888.00 2024-06-25 04:32:42.000 177 21633.68 405.25 42714.10 88888.00 2024-06-25 04:32:43.000 177 21633.67 405.31 42714.09 88888.00 2024-06-25 04:32:44.000 177 21633.56 405.36 42714.10 88888.00 2024-06-25 04:32:45.000 177 21633.52 405.37 42714.10 47834.41 2024-06-25 04:32:46.000 177 21633.58 405.37 42714.08 88888.00 2024-06-25 04:32:47.000 177 21633.65 405.37 42714.05 88888.00 2024-06-25 04:32:48.000 177 21633.68 405.37 42714.04 88888.00 2024-06-25 04:32:49.000 177 21633.69 405.38 42714.09 88888.00 2024-06-25 04:32:50.000 177 21633.67 405.39 42714.14 47834.55 2024-06-25 04:32:51.000 177 21633.69 405.36 42714.14 88888.00 2024-06-25 04:32:52.000 177 21633.74 405.29 42714.11 88888.00 2024-06-25 04:32:53.000 177 21633.72 405.17 42714.07 88888.00 2024-06-25 04:32:54.000 177 21633.66 405.10 42714.07 88888.00 2024-06-25 04:32:55.000 177 21633.62 405.14 42714.14 47834.58 2024-06-25 04:32:56.000 177 21633.64 405.23 42714.21 88888.00 2024-06-25 04:32:57.000 177 21633.65 405.28 42714.25 88888.00 2024-06-25 04:32:58.000 177 21633.64 405.30 42714.27 88888.00 2024-06-25 04:32:59.000 177 21633.66 405.29 42714.27 88888.00 2024-06-25 04:33:00.000 177 21633.72 405.24 42714.24 47833.95 2024-06-25 04:33:01.000 177 21633.73 405.21 42714.21 88888.00 2024-06-25 04:33:02.000 177 21633.70 405.22 42714.23 88888.00 2024-06-25 04:33:03.000 177 21633.68 405.24 42714.25 88888.00 2024-06-25 04:33:04.000 177 21633.68 405.27 42714.27 88888.00 2024-06-25 04:33:05.000 177 21633.69 405.31 42714.28 47834.25 2024-06-25 04:33:06.000 177 21633.70 405.32 42714.27 88888.00 2024-06-25 04:33:07.000 177 21633.72 405.30 42714.22 88888.00 2024-06-25 04:33:08.000 177 21633.75 405.26 42714.25 88888.00 2024-06-25 04:33:09.000 177 21633.77 405.23 42714.30 88888.00 2024-06-25 04:33:10.000 177 21633.79 405.23 42714.28 47834.09 2024-06-25 04:33:11.000 177 21633.83 405.25 42714.25 88888.00 2024-06-25 04:33:12.000 177 21633.85 405.30 42714.26 88888.00 2024-06-25 04:33:13.000 177 21633.82 405.33 42714.28 88888.00 2024-06-25 04:33:14.000 177 21633.81 405.30 42714.27 88888.00 2024-06-25 04:33:15.000 177 21633.81 405.21 42714.25 47834.28 2024-06-25 04:33:16.000 177 21633.78 405.16 42714.25 88888.00 2024-06-25 04:33:17.000 177 21633.77 405.18 42714.26 88888.00 2024-06-25 04:33:18.000 177 21633.79 405.19 42714.24 88888.00 2024-06-25 04:33:19.000 177 21633.76 405.17 42714.22 88888.00 2024-06-25 04:33:20.000 177 21633.70 405.17 42714.24 47834.59 2024-06-25 04:33:21.000 177 21633.69 405.21 42714.29 88888.00 2024-06-25 04:33:22.000 177 21633.74 405.24 42714.30 88888.00 2024-06-25 04:33:23.000 177 21633.76 405.26 42714.27 88888.00 2024-06-25 04:33:24.000 177 21633.76 405.26 42714.22 88888.00 2024-06-25 04:33:25.000 177 21633.78 405.28 42714.27 47834.15 2024-06-25 04:33:26.000 177 21633.81 405.32 42714.32 88888.00 2024-06-25 04:33:27.000 177 21633.83 405.32 42714.32 88888.00 2024-06-25 04:33:28.000 177 21633.83 405.32 42714.32 88888.00 2024-06-25 04:33:29.000 177 21633.83 405.37 42714.40 88888.00 2024-06-25 04:33:30.000 177 21633.85 405.43 42714.45 47834.35 2024-06-25 04:33:31.000 177 21633.83 405.45 42714.45 88888.00 2024-06-25 04:33:32.000 177 21633.76 405.42 42714.44 88888.00 2024-06-25 04:33:33.000 177 21633.74 405.40 42714.43 88888.00 2024-06-25 04:33:34.000 177 21633.81 405.41 42714.39 88888.00 2024-06-25 04:33:35.000 177 21633.82 405.43 42714.36 47834.29 2024-06-25 04:33:36.000 177 21633.74 405.47 42714.37 88888.00 2024-06-25 04:33:37.000 177 21633.71 405.51 42714.41 88888.00 2024-06-25 04:33:38.000 177 21633.74 405.48 42714.44 88888.00 2024-06-25 04:33:39.000 177 21633.72 405.40 42714.46 88888.00 2024-06-25 04:33:40.000 177 21633.70 405.33 42714.45 47834.52 2024-06-25 04:33:41.000 177 21633.71 405.29 42714.42 88888.00 2024-06-25 04:33:42.000 177 21633.71 405.26 42714.42 88888.00 2024-06-25 04:33:43.000 177 21633.72 405.27 42714.43 88888.00 2024-06-25 04:33:44.000 177 21633.77 405.31 42714.47 88888.00 2024-06-25 04:33:45.000 177 21633.80 405.34 42714.50 47834.64 2024-06-25 04:33:46.000 177 21633.78 405.38 42714.46 88888.00 2024-06-25 04:33:47.000 177 21633.75 405.39 42714.39 88888.00 2024-06-25 04:33:48.000 177 21633.72 405.37 42714.39 88888.00 2024-06-25 04:33:49.000 177 21633.72 405.32 42714.41 88888.00 2024-06-25 04:33:50.000 177 21633.72 405.28 42714.40 47834.67 2024-06-25 04:33:51.000 177 21633.71 405.26 42714.40 88888.00 2024-06-25 04:33:52.000 177 21633.74 405.23 42714.43 88888.00 2024-06-25 04:33:53.000 177 21633.78 405.22 42714.44 88888.00 2024-06-25 04:33:54.000 177 21633.76 405.25 42714.43 88888.00 2024-06-25 04:33:55.000 177 21633.71 405.31 42714.43 47834.07 2024-06-25 04:33:56.000 177 21633.72 405.32 42714.39 88888.00 2024-06-25 04:33:57.000 177 21633.75 405.32 42714.33 88888.00 2024-06-25 04:33:58.000 177 21633.75 405.28 42714.29 88888.00 2024-06-25 04:33:59.000 177 21633.71 405.23 42714.27 88888.00 2024-06-25 04:34:00.000 177 21633.71 405.20 42714.27 47834.12 2024-06-25 04:34:01.000 177 21633.74 405.21 42714.31 88888.00 2024-06-25 04:34:02.000 177 21633.75 405.21 42714.38 88888.00 2024-06-25 04:34:03.000 177 21633.74 405.22 42714.43 88888.00 2024-06-25 04:34:04.000 177 21633.74 405.21 42714.41 88888.00 2024-06-25 04:34:05.000 177 21633.77 405.22 42714.35 47834.02 2024-06-25 04:34:06.000 177 21633.80 405.26 42714.35 88888.00 2024-06-25 04:34:07.000 177 21633.80 405.29 42714.40 88888.00 2024-06-25 04:34:08.000 177 21633.76 405.27 42714.41 88888.00 2024-06-25 04:34:09.000 177 21633.74 405.25 42714.43 88888.00 2024-06-25 04:34:10.000 177 21633.74 405.28 42714.49 47834.47 2024-06-25 04:34:11.000 177 21633.74 405.32 42714.52 88888.00 2024-06-25 04:34:12.000 177 21633.74 405.34 42714.45 88888.00 2024-06-25 04:34:13.000 177 21633.71 405.34 42714.39 88888.00 2024-06-25 04:34:14.000 177 21633.66 405.34 42714.41 88888.00 2024-06-25 04:34:15.000 177 21633.65 405.33 42714.41 47834.58 2024-06-25 04:34:16.000 177 21633.68 405.34 42714.38 88888.00 2024-06-25 04:34:17.000 177 21633.73 405.38 42714.36 88888.00 2024-06-25 04:34:18.000 177 21633.77 405.43 42714.37 88888.00 2024-06-25 04:34:19.000 177 21633.80 405.47 42714.41 88888.00 2024-06-25 04:34:20.000 177 21633.83 405.47 42714.47 47834.63 2024-06-25 04:34:21.000 177 21633.85 405.46 42714.51 88888.00 2024-06-25 04:34:22.000 177 21633.86 405.47 42714.50 88888.00 2024-06-25 04:34:23.000 177 21633.85 405.47 42714.44 88888.00 2024-06-25 04:34:24.000 177 21633.83 405.42 42714.38 88888.00 2024-06-25 04:34:25.000 177 21633.81 405.39 42714.34 47834.67 2024-06-25 04:34:26.000 177 21633.78 405.41 42714.35 88888.00 2024-06-25 04:34:27.000 177 21633.78 405.46 42714.39 88888.00 2024-06-25 04:34:28.000 177 21633.73 405.47 42714.44 88888.00 2024-06-25 04:34:29.000 177 21633.69 405.45 42714.46 88888.00 2024-06-25 04:34:30.000 177 21633.69 405.45 42714.39 47835.17 2024-06-25 04:34:31.000 177 21633.69 405.47 42714.31 88888.00 2024-06-25 04:34:32.000 177 21633.70 405.49 42714.30 88888.00 2024-06-25 04:34:33.000 177 21633.71 405.50 42714.38 88888.00 2024-06-25 04:34:34.000 177 21633.69 405.51 42714.45 88888.00 2024-06-25 04:34:35.000 177 21633.67 405.51 42714.47 47834.62 2024-06-25 04:34:36.000 177 21633.70 405.48 42714.46 88888.00 2024-06-25 04:34:37.000 177 21633.73 405.46 42714.46 88888.00 2024-06-25 04:34:38.000 177 21633.74 405.48 42714.50 88888.00 2024-06-25 04:34:39.000 177 21633.79 405.49 42714.52 88888.00 2024-06-25 04:34:40.000 177 21633.80 405.47 42714.50 47834.65 2024-06-25 04:34:41.000 177 21633.76 405.46 42714.47 88888.00 2024-06-25 04:34:42.000 177 21633.74 405.45 42714.49 88888.00 2024-06-25 04:34:43.000 177 21633.76 405.45 42714.48 88888.00 2024-06-25 04:34:44.000 177 21633.78 405.49 42714.47 88888.00 2024-06-25 04:34:45.000 177 21633.79 405.54 42714.53 47834.68 2024-06-25 04:34:46.000 177 21633.77 405.58 42714.61 88888.00 2024-06-25 04:34:47.000 177 21633.73 405.59 42714.67 88888.00 2024-06-25 04:34:48.000 177 21633.72 405.57 42714.71 88888.00 2024-06-25 04:34:49.000 177 21633.73 405.58 42714.72 88888.00 2024-06-25 04:34:50.000 177 21633.75 405.62 42714.66 47834.56 2024-06-25 04:34:51.000 177 21633.77 405.64 42714.56 88888.00 2024-06-25 04:34:52.000 177 21633.78 405.63 42714.50 88888.00 2024-06-25 04:34:53.000 177 21633.75 405.65 42714.57 88888.00 2024-06-25 04:34:54.000 177 21633.71 405.73 42714.67 88888.00 2024-06-25 04:34:55.000 177 21633.73 405.79 42714.68 47834.47 2024-06-25 04:34:56.000 177 21633.79 405.76 42714.63 88888.00 2024-06-25 04:34:57.000 177 21633.78 405.73 42714.59 88888.00 2024-06-25 04:34:58.000 177 21633.73 405.74 42714.57 88888.00 2024-06-25 04:34:59.000 177 21633.70 405.74 42714.57 88888.00 2024-06-25 04:35:00.000 177 21633.70 405.70 42714.58 47834.07 2024-06-25 04:35:01.000 177 21633.77 405.68 42714.60 88888.00 2024-06-25 04:35:02.000 177 21633.83 405.67 42714.60 88888.00 2024-06-25 04:35:03.000 177 21633.82 405.65 42714.57 88888.00 2024-06-25 04:35:04.000 177 21633.77 405.61 42714.57 88888.00 2024-06-25 04:35:05.000 177 21633.72 405.58 42714.59 47834.30 2024-06-25 04:35:06.000 177 21633.72 405.60 42714.58 88888.00 2024-06-25 04:35:07.000 177 21633.75 405.62 42714.60 88888.00 2024-06-25 04:35:08.000 177 21633.77 405.62 42714.64 88888.00 2024-06-25 04:35:09.000 177 21633.78 405.60 42714.68 88888.00 2024-06-25 04:35:10.000 177 21633.79 405.59 42714.67 47834.38 2024-06-25 04:35:11.000 177 21633.77 405.55 42714.65 88888.00 2024-06-25 04:35:12.000 177 21633.74 405.52 42714.66 88888.00 2024-06-25 04:35:13.000 177 21633.71 405.52 42714.66 88888.00 2024-06-25 04:35:14.000 177 21633.70 405.54 42714.68 88888.00 2024-06-25 04:35:15.000 177 21633.74 405.54 42714.69 47835.40 2024-06-25 04:35:16.000 177 21633.81 405.56 42714.67 88888.00 2024-06-25 04:35:17.000 177 21633.85 405.60 42714.67 88888.00 2024-06-25 04:35:18.000 177 21633.86 405.61 42714.72 88888.00 2024-06-25 04:35:19.000 177 21633.83 405.61 42714.72 88888.00 2024-06-25 04:35:20.000 177 21633.83 405.64 42714.67 47834.87 2024-06-25 04:35:21.000 177 21633.84 405.69 42714.68 88888.00 2024-06-25 04:35:22.000 177 21633.82 405.73 42714.75 88888.00 2024-06-25 04:35:23.000 177 21633.81 405.74 42714.81 88888.00 2024-06-25 04:35:24.000 177 21633.81 405.72 42714.81 88888.00 2024-06-25 04:35:25.000 177 21633.79 405.71 42714.79 47834.48 2024-06-25 04:35:26.000 177 21633.77 405.73 42714.76 88888.00 2024-06-25 04:35:27.000 177 21633.74 405.75 42714.73 88888.00 2024-06-25 04:35:28.000 177 21633.72 405.73 42714.71 88888.00 2024-06-25 04:35:29.000 177 21633.72 405.71 42714.73 88888.00 2024-06-25 04:35:30.000 177 21633.72 405.68 42714.75 47834.86 2024-06-25 04:35:31.000 177 21633.72 405.65 42714.74 88888.00 2024-06-25 04:35:32.000 177 21633.72 405.65 42714.73 88888.00 2024-06-25 04:35:33.000 177 21633.75 405.69 42714.74 88888.00 2024-06-25 04:35:34.000 177 21633.77 405.77 42714.75 88888.00 2024-06-25 04:35:35.000 177 21633.77 405.82 42714.70 47834.99 2024-06-25 04:35:36.000 177 21633.77 405.79 42714.68 88888.00 2024-06-25 04:35:37.000 177 21633.76 405.75 42714.74 88888.00 2024-06-25 04:35:38.000 177 21633.71 405.74 42714.78 88888.00 2024-06-25 04:35:39.000 177 21633.69 405.77 42714.74 88888.00 2024-06-25 04:35:40.000 177 21633.71 405.78 42714.73 47835.26 2024-06-25 04:35:41.000 177 21633.71 405.77 42714.77 88888.00 2024-06-25 04:35:42.000 177 21633.72 405.77 42714.79 88888.00 2024-06-25 04:35:43.000 177 21633.73 405.77 42714.78 88888.00 2024-06-25 04:35:44.000 177 21633.73 405.80 42714.77 88888.00 2024-06-25 04:35:45.000 177 21633.73 405.87 42714.79 47834.99 2024-06-25 04:35:46.000 177 21633.73 405.94 42714.79 88888.00 2024-06-25 04:35:47.000 177 21633.72 405.94 42714.76 88888.00 2024-06-25 04:35:48.000 177 21633.78 405.91 42714.76 88888.00 2024-06-25 04:35:49.000 177 21633.85 405.91 42714.79 88888.00 2024-06-25 04:35:50.000 177 21633.85 405.94 42714.79 47834.79 2024-06-25 04:35:51.000 177 21633.84 405.94 42714.76 88888.00 2024-06-25 04:35:52.000 177 21633.86 405.89 42714.69 88888.00 2024-06-25 04:35:53.000 177 21633.85 405.85 42714.67 88888.00 2024-06-25 04:35:54.000 177 21633.82 405.88 42714.71 88888.00 2024-06-25 04:35:55.000 177 21633.83 405.88 42714.75 47834.86 2024-06-25 04:35:56.000 177 21633.85 405.83 42714.74 88888.00 2024-06-25 04:35:57.000 177 21633.87 405.79 42714.76 88888.00 2024-06-25 04:35:58.000 177 21633.90 405.81 42714.79 88888.00 2024-06-25 04:35:59.000 177 21633.92 405.80 42714.79 88888.00 2024-06-25 04:36:00.000 177 21633.92 405.75 42714.77 47835.00 2024-06-25 04:36:01.000 177 21633.92 405.72 42714.75 88888.00 2024-06-25 04:36:02.000 177 21633.92 405.72 42714.73 88888.00 2024-06-25 04:36:03.000 177 21633.94 405.72 42714.73 88888.00 2024-06-25 04:36:04.000 177 21633.93 405.73 42714.77 88888.00 2024-06-25 04:36:05.000 177 21633.90 405.74 42714.81 47835.03 2024-06-25 04:36:06.000 177 21633.90 405.74 42714.83 88888.00 2024-06-25 04:36:07.000 177 21633.92 405.72 42714.77 88888.00 2024-06-25 04:36:08.000 177 21633.93 405.70 42714.70 88888.00 2024-06-25 04:36:09.000 177 21633.92 405.67 42714.72 88888.00 2024-06-25 04:36:10.000 177 21633.92 405.65 42714.76 47834.83 2024-06-25 04:36:11.000 177 21633.91 405.66 42714.79 88888.00 2024-06-25 04:36:12.000 177 21633.91 405.68 42714.81 88888.00 2024-06-25 04:36:13.000 177 21633.95 405.68 42714.82 88888.00 2024-06-25 04:36:14.000 177 21633.95 405.70 42714.82 88888.00 2024-06-25 04:36:15.000 177 21633.92 405.76 42714.81 47835.11 2024-06-25 04:36:16.000 177 21633.96 405.79 42714.81 88888.00 2024-06-25 04:36:17.000 177 21634.02 405.77 42714.81 88888.00 2024-06-25 04:36:18.000 177 21634.03 405.76 42714.81 88888.00 2024-06-25 04:36:19.000 177 21634.00 405.77 42714.82 88888.00 2024-06-25 04:36:20.000 177 21633.97 405.76 42714.82 47834.80 2024-06-25 04:36:21.000 177 21633.98 405.76 42714.83 88888.00 2024-06-25 04:36:22.000 177 21633.99 405.75 42714.82 88888.00 2024-06-25 04:36:23.000 177 21633.99 405.76 42714.78 88888.00 2024-06-25 04:36:24.000 177 21634.01 405.78 42714.77 88888.00 2024-06-25 04:36:25.000 177 21634.04 405.82 42714.79 47834.99 2024-06-25 04:36:26.000 177 21634.06 405.86 42714.79 88888.00 2024-06-25 04:36:27.000 177 21634.08 405.86 42714.79 88888.00 2024-06-25 04:36:28.000 177 21634.04 405.81 42714.83 88888.00 2024-06-25 04:36:29.000 177 21633.97 405.75 42714.87 88888.00 2024-06-25 04:36:30.000 177 21633.92 405.76 42714.88 47834.95 2024-06-25 04:36:31.000 177 21633.97 405.80 42714.87 88888.00 2024-06-25 04:36:32.000 177 21634.05 405.81 42714.84 88888.00 2024-06-25 04:36:33.000 177 21634.07 405.81 42714.84 88888.00 2024-06-25 04:36:34.000 177 21634.02 405.83 42714.87 88888.00 2024-06-25 04:36:35.000 177 21633.98 405.85 42714.86 47835.06 2024-06-25 04:36:36.000 177 21634.00 405.87 42714.83 88888.00 2024-06-25 04:36:37.000 177 21634.03 405.87 42714.82 88888.00 2024-06-25 04:36:38.000 177 21634.04 405.86 42714.85 88888.00 2024-06-25 04:36:39.000 177 21634.05 405.86 42714.88 88888.00 2024-06-25 04:36:40.000 177 21634.04 405.86 42714.89 47835.04 2024-06-25 04:36:41.000 177 21634.03 405.88 42714.90 88888.00 2024-06-25 04:36:42.000 177 21634.06 405.92 42714.88 88888.00 2024-06-25 04:36:43.000 177 21634.06 405.90 42714.86 88888.00 2024-06-25 04:36:44.000 177 21634.06 405.85 42714.86 88888.00 2024-06-25 04:36:45.000 177 21634.08 405.82 42714.87 47835.05 2024-06-25 04:36:46.000 177 21634.09 405.82 42714.91 88888.00 2024-06-25 04:36:47.000 177 21634.06 405.84 42714.96 88888.00 2024-06-25 04:36:48.000 177 21634.02 405.85 42714.97 88888.00 2024-06-25 04:36:49.000 177 21633.97 405.86 42714.97 88888.00 2024-06-25 04:36:50.000 177 21633.90 405.86 42714.99 47834.61 2024-06-25 04:36:51.000 177 21633.90 405.85 42715.02 88888.00 2024-06-25 04:36:52.000 177 21633.94 405.87 42715.01 88888.00 2024-06-25 04:36:53.000 177 21633.95 405.91 42714.97 88888.00 2024-06-25 04:36:54.000 177 21633.94 405.94 42714.93 88888.00 2024-06-25 04:36:55.000 177 21633.93 405.93 42714.89 47834.70 2024-06-25 04:36:56.000 177 21633.93 405.92 42714.86 88888.00 2024-06-25 04:36:57.000 177 21633.94 405.93 42714.87 88888.00 2024-06-25 04:36:58.000 177 21633.99 405.92 42714.84 88888.00 2024-06-25 04:36:59.000 177 21634.04 405.90 42714.79 88888.00 2024-06-25 04:37:00.000 177 21634.06 405.89 42714.80 47834.74 2024-06-25 04:37:01.000 177 21633.99 405.88 42714.85 88888.00 2024-06-25 04:37:02.000 177 21633.92 405.89 42714.87 88888.00 2024-06-25 04:37:03.000 177 21633.93 405.94 42714.85 88888.00 2024-06-25 04:37:04.000 177 21633.99 405.99 42714.84 88888.00 2024-06-25 04:37:05.000 177 21634.01 406.00 42714.85 47834.86 2024-06-25 04:37:06.000 177 21633.97 405.96 42714.86 88888.00 2024-06-25 04:37:07.000 177 21633.94 405.93 42714.89 88888.00 2024-06-25 04:37:08.000 177 21633.96 405.94 42714.90 88888.00 2024-06-25 04:37:09.000 177 21634.00 405.97 42714.87 88888.00 2024-06-25 04:37:10.000 177 21634.02 405.95 42714.78 99999.00 2024-06-25 04:37:11.000 177 21634.01 405.94 42714.71 99999.00 2024-06-25 04:37:12.000 177 21634.02 405.96 42714.75 99999.00 2024-06-25 04:37:13.000 177 21634.08 406.00 42714.80 99999.00 2024-06-25 04:37:14.000 177 21634.13 406.00 42714.80 99999.00 2024-06-25 04:37:15.000 177 21634.16 406.02 42714.79 47835.16 2024-06-25 04:37:16.000 177 21634.20 406.04 42714.81 88888.00 2024-06-25 04:37:17.000 177 21634.21 406.04 42714.84 88888.00 2024-06-25 04:37:18.000 177 21634.14 406.01 42714.86 88888.00 2024-06-25 04:37:19.000 177 21634.09 405.99 42714.86 88888.00 2024-06-25 04:37:20.000 177 21634.13 406.00 42714.83 47834.87 2024-06-25 04:37:21.000 177 21634.18 406.02 42714.83 88888.00 2024-06-25 04:37:22.000 177 21634.19 406.04 42714.87 88888.00 2024-06-25 04:37:23.000 177 21634.22 405.99 42714.86 88888.00 2024-06-25 04:37:24.000 177 21634.23 405.92 42714.82 88888.00 2024-06-25 04:37:25.000 177 21634.22 405.92 42714.79 47834.83 2024-06-25 04:37:26.000 177 21634.22 405.97 42714.78 88888.00 2024-06-25 04:37:27.000 177 21634.24 405.96 42714.79 88888.00 2024-06-25 04:37:28.000 177 21634.25 405.94 42714.82 88888.00 2024-06-25 04:37:29.000 177 21634.23 405.98 42714.83 88888.00 2024-06-25 04:37:30.000 177 21634.23 406.04 42714.84 47835.14 2024-06-25 04:37:31.000 177 21634.25 406.02 42714.84 88888.00 2024-06-25 04:37:32.000 177 21634.30 405.98 42714.82 88888.00 2024-06-25 04:37:33.000 177 21634.39 405.99 42714.77 88888.00 2024-06-25 04:37:34.000 177 21634.42 406.05 42714.69 88888.00 2024-06-25 04:37:35.000 177 21634.35 406.07 42714.69 47834.79 2024-06-25 04:37:36.000 177 21634.31 406.03 42714.73 88888.00 2024-06-25 04:37:37.000 177 21634.30 405.96 42714.77 88888.00 2024-06-25 04:37:38.000 177 21634.26 405.91 42714.76 88888.00 2024-06-25 04:37:39.000 177 21634.24 405.87 42714.73 88888.00 2024-06-25 04:37:40.000 177 21634.25 405.83 42714.72 47835.04 2024-06-25 04:37:41.000 177 21634.27 405.85 42714.74 88888.00 2024-06-25 04:37:42.000 177 21634.26 405.89 42714.74 88888.00 2024-06-25 04:37:43.000 177 21634.23 405.92 42714.72 88888.00 2024-06-25 04:37:44.000 177 21634.25 405.94 42714.71 88888.00 2024-06-25 04:37:45.000 177 21634.32 405.95 42714.73 47835.08 2024-06-25 04:37:46.000 177 21634.34 405.96 42714.73 88888.00 2024-06-25 04:37:47.000 177 21634.31 405.93 42714.67 88888.00 2024-06-25 04:37:48.000 177 21634.30 405.90 42714.62 88888.00 2024-06-25 04:37:49.000 177 21634.31 405.88 42714.61 88888.00 2024-06-25 04:37:50.000 177 21634.31 405.86 42714.61 47834.82 2024-06-25 04:37:51.000 177 21634.30 405.84 42714.58 88888.00 2024-06-25 04:37:52.000 177 21634.26 405.86 42714.57 88888.00 2024-06-25 04:37:53.000 177 21634.23 405.91 42714.62 88888.00 2024-06-25 04:37:54.000 177 21634.26 405.94 42714.66 88888.00 2024-06-25 04:37:55.000 177 21634.30 405.95 42714.67 47834.75 2024-06-25 04:37:56.000 177 21634.31 405.93 42714.72 88888.00 2024-06-25 04:37:57.000 177 21634.34 405.89 42714.76 88888.00 2024-06-25 04:37:58.000 177 21634.35 405.84 42714.75 88888.00 2024-06-25 04:37:59.000 177 21634.31 405.80 42714.77 88888.00 2024-06-25 04:38:00.000 177 21634.26 405.76 42714.81 47835.05 2024-06-25 04:38:01.000 177 21634.22 405.73 42714.84 88888.00 2024-06-25 04:38:02.000 177 21634.20 405.72 42714.81 88888.00 2024-06-25 04:38:03.000 177 21634.20 405.75 42714.72 88888.00 2024-06-25 04:38:04.000 177 21634.27 405.79 42714.68 88888.00 2024-06-25 04:38:05.000 177 21634.35 405.78 42714.71 47834.90 2024-06-25 04:38:06.000 177 21634.38 405.75 42714.76 88888.00 2024-06-25 04:38:07.000 177 21634.34 405.72 42714.76 88888.00 2024-06-25 04:38:08.000 177 21634.33 405.71 42714.71 88888.00 2024-06-25 04:38:09.000 177 21634.35 405.70 42714.68 88888.00 2024-06-25 04:38:10.000 177 21634.39 405.68 42714.67 47835.10 2024-06-25 04:38:11.000 177 21634.43 405.67 42714.66 88888.00 2024-06-25 04:38:12.000 177 21634.47 405.67 42714.63 88888.00 2024-06-25 04:38:13.000 177 21634.47 405.68 42714.62 88888.00 2024-06-25 04:38:14.000 177 21634.45 405.69 42714.66 88888.00 2024-06-25 04:38:15.000 177 21634.39 405.73 42714.72 47834.66 2024-06-25 04:38:16.000 177 21634.33 405.77 42714.74 88888.00 2024-06-25 04:38:17.000 177 21634.32 405.77 42714.73 88888.00 2024-06-25 04:38:18.000 177 21634.38 405.74 42714.73 88888.00 2024-06-25 04:38:19.000 177 21634.42 405.68 42714.72 88888.00 2024-06-25 04:38:20.000 177 21634.38 405.62 42714.71 47835.07 2024-06-25 04:38:21.000 177 21634.34 405.57 42714.66 88888.00 2024-06-25 04:38:22.000 177 21634.34 405.56 42714.61 88888.00 2024-06-25 04:38:23.000 177 21634.35 405.59 42714.64 88888.00 2024-06-25 04:38:24.000 177 21634.35 405.61 42714.71 88888.00 2024-06-25 04:38:25.000 177 21634.40 405.61 42714.71 47834.71 2024-06-25 04:38:26.000 177 21634.47 405.57 42714.66 88888.00 2024-06-25 04:38:27.000 177 21634.54 405.54 42714.66 88888.00 2024-06-25 04:38:28.000 177 21634.57 405.52 42714.67 88888.00 2024-06-25 04:38:29.000 177 21634.56 405.53 42714.66 88888.00 2024-06-25 04:38:30.000 177 21634.55 405.57 42714.62 47835.20 2024-06-25 04:38:31.000 177 21634.55 405.61 42714.59 88888.00 2024-06-25 04:38:32.000 177 21634.52 405.63 42714.60 88888.00 2024-06-25 04:38:33.000 177 21634.48 405.61 42714.59 88888.00 2024-06-25 04:38:34.000 177 21634.48 405.59 42714.56 88888.00 2024-06-25 04:38:35.000 177 21634.52 405.61 42714.56 47834.74 2024-06-25 04:38:36.000 177 21634.53 405.58 42714.56 88888.00 2024-06-25 04:38:37.000 177 21634.50 405.55 42714.57 88888.00 2024-06-25 04:38:38.000 177 21634.49 405.58 42714.61 88888.00 2024-06-25 04:38:39.000 177 21634.50 405.63 42714.63 88888.00 2024-06-25 04:38:40.000 177 21634.50 405.69 42714.60 47834.98 2024-06-25 04:38:41.000 177 21634.49 405.72 42714.54 88888.00 2024-06-25 04:38:42.000 177 21634.52 405.74 42714.51 88888.00 2024-06-25 04:38:43.000 177 21634.58 405.79 42714.52 88888.00 2024-06-25 04:38:44.000 177 21634.57 405.83 42714.55 88888.00 2024-06-25 04:38:45.000 177 21634.54 405.87 42714.55 47835.05 2024-06-25 04:38:46.000 177 21634.56 405.88 42714.51 88888.00 2024-06-25 04:38:47.000 177 21634.60 405.85 42714.47 88888.00 2024-06-25 04:38:48.000 177 21634.61 405.84 42714.48 88888.00 2024-06-25 04:38:49.000 177 21634.59 405.89 42714.51 88888.00 2024-06-25 04:38:50.000 177 21634.56 405.90 42714.56 47834.76 2024-06-25 04:38:51.000 177 21634.57 405.85 42714.63 88888.00 2024-06-25 04:38:52.000 177 21634.62 405.82 42714.61 88888.00 2024-06-25 04:38:53.000 177 21634.64 405.86 42714.54 88888.00 2024-06-25 04:38:54.000 177 21634.61 405.93 42714.54 88888.00 2024-06-25 04:38:55.000 177 21634.60 405.97 42714.60 47835.09 2024-06-25 04:38:56.000 177 21634.64 405.96 42714.62 88888.00 2024-06-25 04:38:57.000 177 21634.66 405.95 42714.60 88888.00 2024-06-25 04:38:58.000 177 21634.62 405.99 42714.57 88888.00 2024-06-25 04:38:59.000 177 21634.57 406.03 42714.56 88888.00 2024-06-25 04:39:00.000 177 21634.56 406.04 42714.56 47834.83 2024-06-25 04:39:01.000 177 21634.56 406.06 42714.55 88888.00 2024-06-25 04:39:02.000 177 21634.57 406.08 42714.59 88888.00 2024-06-25 04:39:03.000 177 21634.57 406.03 42714.69 88888.00 2024-06-25 04:39:04.000 177 21634.58 405.96 42714.74 88888.00 2024-06-25 04:39:05.000 177 21634.54 405.92 42714.74 47835.08 2024-06-25 04:39:06.000 177 21634.47 405.93 42714.70 88888.00 2024-06-25 04:39:07.000 177 21634.50 406.00 42714.66 88888.00 2024-06-25 04:39:08.000 177 21634.58 406.08 42714.64 88888.00 2024-06-25 04:39:09.000 177 21634.63 406.14 42714.68 88888.00 2024-06-25 04:39:10.000 177 21634.64 406.19 42714.73 47835.25 2024-06-25 04:39:11.000 177 21634.64 406.20 42714.77 88888.00 2024-06-25 04:39:12.000 177 21634.60 406.15 42714.78 88888.00 2024-06-25 04:39:13.000 177 21634.59 406.09 42714.77 88888.00 2024-06-25 04:39:14.000 177 21634.61 406.10 42714.76 88888.00 2024-06-25 04:39:15.000 177 21634.61 406.14 42714.78 47834.86 2024-06-25 04:39:16.000 177 21634.61 406.17 42714.79 88888.00 2024-06-25 04:39:17.000 177 21634.62 406.18 42714.74 88888.00 2024-06-25 04:39:18.000 177 21634.61 406.17 42714.69 88888.00 2024-06-25 04:39:19.000 177 21634.60 406.18 42714.69 88888.00 2024-06-25 04:39:20.000 177 21634.61 406.19 42714.71 47835.31 2024-06-25 04:39:21.000 177 21634.63 406.23 42714.73 88888.00 2024-06-25 04:39:22.000 177 21634.62 406.29 42714.75 88888.00 2024-06-25 04:39:23.000 177 21634.60 406.33 42714.79 88888.00 2024-06-25 04:39:24.000 177 21634.60 406.32 42714.81 88888.00 2024-06-25 04:39:25.000 177 21634.64 406.33 42714.75 47835.24 2024-06-25 04:39:26.000 177 21634.62 406.34 42714.66 88888.00 2024-06-25 04:39:27.000 177 21634.56 406.31 42714.65 88888.00 2024-06-25 04:39:28.000 177 21634.54 406.27 42714.73 88888.00 2024-06-25 04:39:29.000 177 21634.57 406.28 42714.79 88888.00 2024-06-25 04:39:30.000 177 21634.57 406.32 42714.79 47835.17 2024-06-25 04:39:31.000 177 21634.53 406.32 42714.79 88888.00 2024-06-25 04:39:32.000 177 21634.52 406.31 42714.81 88888.00 2024-06-25 04:39:33.000 177 21634.57 406.32 42714.82 88888.00 2024-06-25 04:39:34.000 177 21634.60 406.36 42714.81 88888.00 2024-06-25 04:39:35.000 177 21634.59 406.40 42714.79 47835.27 2024-06-25 04:39:36.000 177 21634.58 406.43 42714.77 88888.00 2024-06-25 04:39:37.000 177 21634.59 406.48 42714.79 88888.00 2024-06-25 04:39:38.000 177 21634.58 406.53 42714.83 88888.00 2024-06-25 04:39:39.000 177 21634.54 406.54 42714.87 88888.00 2024-06-25 04:39:40.000 177 21634.48 406.50 42714.91 47835.36 2024-06-25 04:39:41.000 177 21634.46 406.48 42714.94 88888.00 2024-06-25 04:39:42.000 177 21634.49 406.47 42714.94 88888.00 2024-06-25 04:39:43.000 177 21634.56 406.48 42714.90 88888.00 2024-06-25 04:39:44.000 177 21634.60 406.51 42714.89 88888.00 2024-06-25 04:39:45.000 177 21634.58 406.52 42714.93 47835.45 2024-06-25 04:39:46.000 177 21634.54 406.56 42714.97 88888.00 2024-06-25 04:39:47.000 177 21634.53 406.62 42714.97 88888.00 2024-06-25 04:39:48.000 177 21634.53 406.64 42714.93 88888.00 2024-06-25 04:39:49.000 177 21634.50 406.60 42714.91 88888.00 2024-06-25 04:39:50.000 177 21634.50 406.52 42714.93 47835.27 2024-06-25 04:39:51.000 177 21634.54 406.47 42714.94 88888.00 2024-06-25 04:39:52.000 177 21634.59 406.48 42714.98 88888.00 2024-06-25 04:39:53.000 177 21634.62 406.48 42714.98 88888.00 2024-06-25 04:39:54.000 177 21634.66 406.44 42714.90 88888.00 2024-06-25 04:39:55.000 177 21634.68 406.40 42714.81 47835.36 2024-06-25 04:39:56.000 177 21634.60 406.38 42714.81 88888.00 2024-06-25 04:39:57.000 177 21634.54 406.40 42714.87 88888.00 2024-06-25 04:39:58.000 177 21634.56 406.42 42714.95 88888.00 2024-06-25 04:39:59.000 177 21634.59 406.42 42714.99 88888.00 2024-06-25 04:40:00.000 177 21634.61 406.40 42714.99 47835.16 2024-06-25 04:40:01.000 177 21634.65 406.38 42714.97 88888.00 2024-06-25 04:40:02.000 177 21634.65 406.37 42714.95 88888.00 2024-06-25 04:40:03.000 177 21634.60 406.36 42714.95 88888.00 2024-06-25 04:40:04.000 177 21634.56 406.29 42714.94 88888.00 2024-06-25 04:40:05.000 177 21634.56 406.25 42714.96 47835.07 2024-06-25 04:40:06.000 177 21634.58 406.27 42715.00 88888.00 2024-06-25 04:40:07.000 177 21634.62 406.32 42715.00 88888.00 2024-06-25 04:40:08.000 177 21634.64 406.37 42714.97 88888.00 2024-06-25 04:40:09.000 177 21634.62 406.40 42714.96 88888.00 2024-06-25 04:40:10.000 177 21634.64 406.41 42714.97 47835.89 2024-06-25 04:40:11.000 177 21634.71 406.38 42714.98 88888.00 2024-06-25 04:40:12.000 177 21634.76 406.33 42714.96 88888.00 2024-06-25 04:40:13.000 177 21634.76 406.30 42714.90 88888.00 2024-06-25 04:40:14.000 177 21634.74 406.32 42714.87 88888.00 2024-06-25 04:40:15.000 177 21634.69 406.33 42714.86 99999.00 2024-06-25 04:40:16.000 177 21634.67 406.30 42714.86 99999.00 2024-06-25 04:40:17.000 177 21634.68 406.27 42714.84 99999.00 2024-06-25 04:40:18.000 177 21634.70 406.25 42714.81 99999.00 2024-06-25 04:40:19.000 177 21634.72 406.24 42714.83 99999.00 2024-06-25 04:40:20.000 177 21634.72 406.22 42714.90 47835.33 2024-06-25 04:40:21.000 177 21634.71 406.18 42714.92 88888.00 2024-06-25 04:40:22.000 177 21634.68 406.16 42714.93 88888.00 2024-06-25 04:40:23.000 177 21634.62 406.16 42714.93 88888.00 2024-06-25 04:40:24.000 177 21634.58 406.12 42714.88 88888.00 2024-06-25 04:40:25.000 177 21634.58 406.05 42714.81 47835.40 2024-06-25 04:40:26.000 177 21634.62 406.04 42714.77 88888.00 2024-06-25 04:40:27.000 177 21634.73 406.09 42714.74 88888.00 2024-06-25 04:40:28.000 177 21634.80 406.11 42714.76 88888.00 2024-06-25 04:40:29.000 177 21634.76 406.13 42714.81 88888.00 2024-06-25 04:40:30.000 177 21634.72 406.12 42714.84 47835.68 2024-06-25 04:40:31.000 177 21634.74 406.08 42714.81 88888.00 2024-06-25 04:40:32.000 177 21634.76 406.04 42714.77 88888.00 2024-06-25 04:40:33.000 177 21634.78 406.06 42714.77 88888.00 2024-06-25 04:40:34.000 177 21634.84 406.09 42714.81 88888.00 2024-06-25 04:40:35.000 177 21634.89 406.08 42714.86 47835.32 2024-06-25 04:40:36.000 177 21634.88 406.02 42714.88 88888.00 2024-06-25 04:40:37.000 177 21634.84 405.97 42714.85 88888.00 2024-06-25 04:40:38.000 177 21634.85 405.96 42714.79 88888.00 2024-06-25 04:40:39.000 177 21634.88 405.98 42714.77 88888.00 2024-06-25 04:40:40.000 177 21634.89 406.01 42714.78 47834.88 2024-06-25 04:40:41.000 177 21634.87 405.99 42714.77 88888.00 2024-06-25 04:40:42.000 177 21634.86 405.97 42714.73 88888.00 2024-06-25 04:40:43.000 177 21634.91 405.96 42714.69 88888.00 2024-06-25 04:40:44.000 177 21635.00 405.93 42714.68 88888.00 2024-06-25 04:40:45.000 177 21635.04 405.87 42714.69 47835.54 2024-06-25 04:40:46.000 177 21635.02 405.84 42714.70 88888.00 2024-06-25 04:40:47.000 177 21635.01 405.85 42714.71 88888.00 2024-06-25 04:40:48.000 177 21635.06 405.85 42714.68 88888.00 2024-06-25 04:40:49.000 177 21635.08 405.83 42714.63 88888.00 2024-06-25 04:40:50.000 177 21635.02 405.84 42714.64 47835.06 2024-06-25 04:40:51.000 177 21634.99 405.85 42714.69 88888.00 2024-06-25 04:40:52.000 177 21635.05 405.81 42714.70 88888.00 2024-06-25 04:40:53.000 177 21635.07 405.76 42714.67 88888.00 2024-06-25 04:40:54.000 177 21635.01 405.72 42714.66 88888.00 2024-06-25 04:40:55.000 177 21634.96 405.67 42714.65 47835.44 2024-06-25 04:40:56.000 177 21634.97 405.59 42714.61 88888.00 2024-06-25 04:40:57.000 177 21634.99 405.55 42714.59 88888.00 2024-06-25 04:40:58.000 177 21634.98 405.59 42714.61 88888.00 2024-06-25 04:40:59.000 177 21634.96 405.64 42714.67 88888.00 2024-06-25 04:41:00.000 177 21634.95 405.63 42714.69 99999.00 2024-06-25 04:41:01.000 177 21634.95 405.57 42714.66 99999.00 2024-06-25 04:41:02.000 177 21634.98 405.53 42714.59 99999.00 2024-06-25 04:41:03.000 177 21635.04 405.53 42714.54 99999.00 2024-06-25 04:41:04.000 177 21635.08 405.51 42714.50 99999.00 2024-06-25 04:41:05.000 177 21635.06 405.47 42714.50 47834.89 2024-06-25 04:41:06.000 177 21634.99 405.43 42714.53 88888.00 2024-06-25 04:41:07.000 177 21634.99 405.36 42714.51 88888.00 2024-06-25 04:41:08.000 177 21635.06 405.29 42714.46 88888.00 2024-06-25 04:41:09.000 177 21635.11 405.23 42714.44 88888.00 2024-06-25 04:41:10.000 177 21635.07 405.20 42714.44 47835.34 2024-06-25 04:41:11.000 177 21635.02 405.19 42714.43 88888.00 2024-06-25 04:41:12.000 177 21635.02 405.19 42714.44 88888.00 2024-06-25 04:41:13.000 177 21635.04 405.18 42714.44 88888.00 2024-06-25 04:41:14.000 177 21635.04 405.13 42714.38 88888.00 2024-06-25 04:41:15.000 177 21635.04 405.09 42714.34 47835.26 2024-06-25 04:41:16.000 177 21635.05 405.08 42714.31 88888.00 2024-06-25 04:41:17.000 177 21635.09 405.07 42714.24 88888.00 2024-06-25 04:41:18.000 177 21635.13 405.07 42714.25 88888.00 2024-06-25 04:41:19.000 177 21635.17 405.09 42714.31 88888.00 2024-06-25 04:41:20.000 177 21635.18 405.14 42714.34 47834.72 2024-06-25 04:41:21.000 177 21635.15 405.20 42714.33 88888.00 2024-06-25 04:41:22.000 177 21635.12 405.21 42714.29 88888.00 2024-06-25 04:41:23.000 177 21635.12 405.15 42714.27 88888.00 2024-06-25 04:41:24.000 177 21635.14 405.06 42714.27 88888.00 2024-06-25 04:41:25.000 177 21635.18 405.04 42714.29 47834.77 2024-06-25 04:41:26.000 177 21635.21 405.05 42714.27 88888.00 2024-06-25 04:41:27.000 177 21635.20 405.05 42714.21 88888.00 2024-06-25 04:41:28.000 177 21635.24 405.06 42714.18 88888.00 2024-06-25 04:41:29.000 177 21635.34 405.10 42714.20 88888.00 2024-06-25 04:41:30.000 177 21635.37 405.12 42714.21 47834.73 2024-06-25 04:41:31.000 177 21635.32 405.14 42714.17 88888.00 2024-06-25 04:41:32.000 177 21635.25 405.13 42714.15 88888.00 2024-06-25 04:41:33.000 177 21635.26 405.10 42714.14 88888.00 2024-06-25 04:41:34.000 177 21635.32 405.02 42714.11 88888.00 2024-06-25 04:41:35.000 177 21635.35 404.97 42714.08 47834.58 2024-06-25 04:41:36.000 177 21635.34 405.00 42714.09 88888.00 2024-06-25 04:41:37.000 177 21635.35 405.08 42714.14 88888.00 2024-06-25 04:41:38.000 177 21635.37 405.15 42714.18 88888.00 2024-06-25 04:41:39.000 177 21635.35 405.14 42714.17 88888.00 2024-06-25 04:41:40.000 177 21635.30 405.08 42714.11 47834.76 2024-06-25 04:41:41.000 177 21635.33 405.05 42714.06 88888.00 2024-06-25 04:41:42.000 177 21635.40 405.05 42714.06 88888.00 2024-06-25 04:41:43.000 177 21635.42 405.08 42714.06 88888.00 2024-06-25 04:41:44.000 177 21635.39 405.09 42714.03 88888.00 2024-06-25 04:41:45.000 177 21635.38 405.11 42714.04 99999.00 2024-06-25 04:41:46.000 177 21635.38 405.12 42714.07 99999.00 2024-06-25 04:41:47.000 177 21635.36 405.10 42714.08 99999.00 2024-06-25 04:41:48.000 177 21635.35 405.11 42714.07 99999.00 2024-06-25 04:41:49.000 177 21635.35 405.17 42714.08 99999.00 2024-06-25 04:41:50.000 177 21635.35 405.20 42714.13 47834.70 2024-06-25 04:41:51.000 177 21635.34 405.20 42714.15 88888.00 2024-06-25 04:41:52.000 177 21635.34 405.19 42714.12 88888.00 2024-06-25 04:41:53.000 177 21635.39 405.20 42714.07 88888.00 2024-06-25 04:41:54.000 177 21635.45 405.19 42714.03 88888.00 2024-06-25 04:41:55.000 177 21635.44 405.13 42714.06 47834.55 2024-06-25 04:41:56.000 177 21635.42 405.09 42714.14 88888.00 2024-06-25 04:41:57.000 177 21635.42 405.07 42714.18 88888.00 2024-06-25 04:41:58.000 177 21635.47 405.02 42714.13 88888.00 2024-06-25 04:41:59.000 177 21635.52 404.98 42714.08 88888.00 2024-06-25 04:42:00.000 177 21635.51 405.00 42714.05 47835.09 2024-06-25 04:42:01.000 177 21635.44 405.05 42714.03 88888.00 2024-06-25 04:42:02.000 177 21635.42 405.07 42714.07 88888.00 2024-06-25 04:42:03.000 177 21635.46 405.07 42714.10 88888.00 2024-06-25 04:42:04.000 177 21635.46 405.06 42714.09 88888.00 2024-06-25 04:42:05.000 177 21635.46 405.05 42714.07 47834.59 2024-06-25 04:42:06.000 177 21635.50 405.07 42714.06 88888.00 2024-06-25 04:42:07.000 177 21635.56 405.11 42714.05 88888.00 2024-06-25 04:42:08.000 177 21635.60 405.16 42714.06 88888.00 2024-06-25 04:42:09.000 177 21635.57 405.18 42714.09 88888.00 2024-06-25 04:42:10.000 177 21635.54 405.19 42714.09 47835.17 2024-06-25 04:42:11.000 177 21635.52 405.20 42714.12 88888.00 2024-06-25 04:42:12.000 177 21635.44 405.19 42714.17 88888.00 2024-06-25 04:42:13.000 177 21635.39 405.20 42714.15 88888.00 2024-06-25 04:42:14.000 177 21635.45 405.19 42714.07 88888.00 2024-06-25 04:42:15.000 177 21635.51 405.17 42714.04 47835.12 2024-06-25 04:42:16.000 177 21635.51 405.19 42714.07 88888.00 2024-06-25 04:42:17.000 177 21635.51 405.23 42714.06 88888.00 2024-06-25 04:42:18.000 177 21635.54 405.27 42714.04 88888.00 2024-06-25 04:42:19.000 177 21635.56 405.29 42714.05 88888.00 2024-06-25 04:42:20.000 177 21635.56 405.28 42714.08 47834.82 2024-06-25 04:42:21.000 177 21635.52 405.29 42714.09 88888.00 2024-06-25 04:42:22.000 177 21635.48 405.31 42714.11 88888.00 2024-06-25 04:42:23.000 177 21635.48 405.32 42714.10 88888.00 2024-06-25 04:42:24.000 177 21635.51 405.35 42714.09 88888.00 2024-06-25 04:42:25.000 177 21635.53 405.41 42714.07 47835.37 2024-06-25 04:42:26.000 177 21635.55 405.46 42714.07 88888.00 2024-06-25 04:42:27.000 177 21635.57 405.47 42714.11 88888.00 2024-06-25 04:42:28.000 177 21635.57 405.42 42714.13 88888.00 2024-06-25 04:42:29.000 177 21635.57 405.38 42714.12 88888.00 2024-06-25 04:42:30.000 177 21635.60 405.38 42714.09 47835.14 2024-06-25 04:42:31.000 177 21635.63 405.42 42714.07 88888.00 2024-06-25 04:42:32.000 177 21635.61 405.48 42714.12 88888.00 2024-06-25 04:42:33.000 177 21635.55 405.54 42714.22 88888.00 2024-06-25 04:42:34.000 177 21635.51 405.59 42714.31 88888.00 2024-06-25 04:42:35.000 177 21635.55 405.61 42714.28 47835.11 2024-06-25 04:42:36.000 177 21635.62 405.63 42714.20 88888.00 2024-06-25 04:42:37.000 177 21635.69 405.65 42714.16 88888.00 2024-06-25 04:42:38.000 177 21635.72 405.66 42714.15 88888.00 2024-06-25 04:42:39.000 177 21635.72 405.61 42714.13 88888.00 2024-06-25 04:42:40.000 177 21635.71 405.54 42714.14 47835.49 2024-06-25 04:42:41.000 177 21635.72 405.52 42714.16 88888.00 2024-06-25 04:42:42.000 177 21635.72 405.55 42714.16 88888.00 2024-06-25 04:42:43.000 177 21635.71 405.56 42714.17 88888.00 2024-06-25 04:42:44.000 177 21635.69 405.56 42714.18 88888.00 2024-06-25 04:42:45.000 177 21635.65 405.57 42714.23 47835.38 2024-06-25 04:42:46.000 177 21635.60 405.63 42714.25 88888.00 2024-06-25 04:42:47.000 177 21635.60 405.69 42714.19 88888.00 2024-06-25 04:42:48.000 177 21635.64 405.70 42714.15 88888.00 2024-06-25 04:42:49.000 177 21635.67 405.69 42714.16 88888.00 2024-06-25 04:42:50.000 177 21635.69 405.71 42714.16 47835.52 2024-06-25 04:42:51.000 177 21635.71 405.74 42714.18 88888.00 2024-06-25 04:42:52.000 177 21635.70 405.77 42714.24 88888.00 2024-06-25 04:42:53.000 177 21635.70 405.79 42714.29 88888.00 2024-06-25 04:42:54.000 177 21635.69 405.80 42714.28 88888.00 2024-06-25 04:42:55.000 177 21635.65 405.81 42714.28 47835.27 2024-06-25 04:42:56.000 177 21635.64 405.81 42714.28 88888.00 2024-06-25 04:42:57.000 177 21635.68 405.84 42714.24 88888.00 2024-06-25 04:42:58.000 177 21635.69 405.87 42714.21 88888.00 2024-06-25 04:42:59.000 177 21635.68 405.89 42714.24 88888.00 2024-06-25 04:43:00.000 177 21635.68 405.92 42714.31 47835.21 2024-06-25 04:43:01.000 177 21635.72 405.95 42714.32 88888.00 2024-06-25 04:43:02.000 177 21635.69 405.93 42714.27 88888.00 2024-06-25 04:43:03.000 177 21635.64 405.90 42714.26 88888.00 2024-06-25 04:43:04.000 177 21635.62 405.90 42714.29 88888.00 2024-06-25 04:43:05.000 177 21635.66 405.94 42714.28 47835.12 2024-06-25 04:43:06.000 177 21635.68 405.97 42714.27 88888.00 2024-06-25 04:43:07.000 177 21635.69 405.97 42714.27 88888.00 2024-06-25 04:43:08.000 177 21635.71 405.94 42714.25 88888.00 2024-06-25 04:43:09.000 177 21635.72 405.88 42714.23 88888.00 2024-06-25 04:43:10.000 177 21635.71 405.80 42714.24 47835.02 2024-06-25 04:43:11.000 177 21635.68 405.75 42714.28 88888.00 2024-06-25 04:43:12.000 177 21635.64 405.76 42714.34 88888.00 2024-06-25 04:43:13.000 177 21635.63 405.79 42714.41 88888.00 2024-06-25 04:43:14.000 177 21635.62 405.82 42714.41 88888.00 2024-06-25 04:43:15.000 177 21635.61 405.79 42714.38 47835.04 2024-06-25 04:43:16.000 177 21635.60 405.72 42714.35 88888.00 2024-06-25 04:43:17.000 177 21635.62 405.69 42714.34 88888.00 2024-06-25 04:43:18.000 177 21635.61 405.71 42714.34 88888.00 2024-06-25 04:43:19.000 177 21635.58 405.75 42714.35 88888.00 2024-06-25 04:43:20.000 177 21635.55 405.77 42714.36 47835.35 2024-06-25 04:43:21.000 177 21635.55 405.75 42714.34 88888.00 2024-06-25 04:43:22.000 177 21635.60 405.73 42714.34 88888.00 2024-06-25 04:43:23.000 177 21635.65 405.74 42714.35 88888.00 2024-06-25 04:43:24.000 177 21635.63 405.78 42714.34 88888.00 2024-06-25 04:43:25.000 177 21635.61 405.82 42714.31 47834.93 2024-06-25 04:43:26.000 177 21635.59 405.82 42714.31 88888.00 2024-06-25 04:43:27.000 177 21635.53 405.78 42714.35 88888.00 2024-06-25 04:43:28.000 177 21635.49 405.76 42714.37 88888.00 2024-06-25 04:43:29.000 177 21635.49 405.77 42714.31 88888.00 2024-06-25 04:43:30.000 177 21635.52 405.77 42714.27 47834.87 2024-06-25 04:43:31.000 177 21635.53 405.76 42714.29 88888.00 2024-06-25 04:43:32.000 177 21635.49 405.73 42714.32 88888.00 2024-06-25 04:43:33.000 177 21635.44 405.68 42714.33 88888.00 2024-06-25 04:43:34.000 177 21635.45 405.65 42714.34 88888.00 2024-06-25 04:43:35.000 177 21635.46 405.63 42714.36 47835.37 2024-06-25 04:43:36.000 177 21635.43 405.60 42714.36 88888.00 2024-06-25 04:43:37.000 177 21635.41 405.59 42714.32 88888.00 2024-06-25 04:43:38.000 177 21635.43 405.62 42714.31 88888.00 2024-06-25 04:43:39.000 177 21635.47 405.66 42714.32 88888.00 2024-06-25 04:43:40.000 177 21635.49 405.65 42714.28 47835.31 2024-06-25 04:43:41.000 177 21635.50 405.62 42714.23 88888.00 2024-06-25 04:43:42.000 177 21635.49 405.60 42714.24 88888.00 2024-06-25 04:43:43.000 177 21635.42 405.58 42714.27 88888.00 2024-06-25 04:43:44.000 177 21635.36 405.57 42714.29 88888.00 2024-06-25 04:43:45.000 177 21635.37 405.58 42714.28 47834.82 2024-06-25 04:43:46.000 177 21635.39 405.59 42714.27 88888.00 2024-06-25 04:43:47.000 177 21635.39 405.56 42714.23 88888.00 2024-06-25 04:43:48.000 177 21635.35 405.50 42714.20 88888.00 2024-06-25 04:43:49.000 177 21635.31 405.47 42714.20 88888.00 2024-06-25 04:43:50.000 177 21635.34 405.47 42714.21 47835.12 2024-06-25 04:43:51.000 177 21635.40 405.45 42714.18 88888.00 2024-06-25 04:43:52.000 177 21635.40 405.40 42714.18 88888.00 2024-06-25 04:43:53.000 177 21635.34 405.37 42714.19 88888.00 2024-06-25 04:43:54.000 177 21635.34 405.36 42714.17 88888.00 2024-06-25 04:43:55.000 177 21635.40 405.38 42714.17 47835.33 2024-06-25 04:43:56.000 177 21635.46 405.39 42714.19 88888.00 2024-06-25 04:43:57.000 177 21635.44 405.37 42714.23 88888.00 2024-06-25 04:43:58.000 177 21635.43 405.35 42714.26 88888.00 2024-06-25 04:43:59.000 177 21635.47 405.32 42714.24 88888.00 2024-06-25 04:44:00.000 177 21635.49 405.28 42714.22 47835.00 2024-06-25 04:44:01.000 177 21635.49 405.29 42714.23 88888.00 2024-06-25 04:44:02.000 177 21635.52 405.30 42714.21 88888.00 2024-06-25 04:44:03.000 177 21635.57 405.27 42714.19 88888.00 2024-06-25 04:44:04.000 177 21635.58 405.26 42714.22 88888.00 2024-06-25 04:44:05.000 177 21635.55 405.28 42714.24 47835.36 2024-06-25 04:44:06.000 177 21635.51 405.27 42714.21 88888.00 2024-06-25 04:44:07.000 177 21635.48 405.25 42714.18 88888.00 2024-06-25 04:44:08.000 177 21635.47 405.28 42714.21 88888.00 2024-06-25 04:44:09.000 177 21635.45 405.29 42714.22 88888.00 2024-06-25 04:44:10.000 177 21635.45 405.27 42714.17 47835.05 2024-06-25 04:44:11.000 177 21635.49 405.27 42714.15 88888.00 2024-06-25 04:44:12.000 177 21635.50 405.30 42714.19 88888.00 2024-06-25 04:44:13.000 177 21635.46 405.30 42714.23 88888.00 2024-06-25 04:44:14.000 177 21635.42 405.27 42714.23 88888.00 2024-06-25 04:44:15.000 177 21635.44 405.26 42714.22 47835.28 2024-06-25 04:44:16.000 177 21635.47 405.27 42714.21 88888.00 2024-06-25 04:44:17.000 177 21635.48 405.24 42714.20 88888.00 2024-06-25 04:44:18.000 177 21635.50 405.18 42714.15 88888.00 2024-06-25 04:44:19.000 177 21635.52 405.18 42714.11 88888.00 2024-06-25 04:44:20.000 177 21635.55 405.23 42714.15 47835.38 2024-06-25 04:44:21.000 177 21635.52 405.27 42714.21 88888.00 2024-06-25 04:44:22.000 177 21635.43 405.28 42714.23 88888.00 2024-06-25 04:44:23.000 177 21635.42 405.27 42714.22 88888.00 2024-06-25 04:44:24.000 177 21635.46 405.25 42714.21 88888.00 2024-06-25 04:44:25.000 177 21635.44 405.22 42714.19 47834.68 2024-06-25 04:44:26.000 177 21635.34 405.18 42714.17 88888.00 2024-06-25 04:44:27.000 177 21635.30 405.16 42714.17 88888.00 2024-06-25 04:44:28.000 177 21635.33 405.15 42714.16 88888.00 2024-06-25 04:44:29.000 177 21635.42 405.13 42714.16 88888.00 2024-06-25 04:44:30.000 177 21635.52 405.14 42714.17 47834.95 2024-06-25 04:44:31.000 177 21635.53 405.16 42714.21 88888.00 2024-06-25 04:44:32.000 177 21635.51 405.12 42714.20 88888.00 2024-06-25 04:44:33.000 177 21635.48 405.06 42714.16 88888.00 2024-06-25 04:44:34.000 177 21635.47 405.03 42714.16 88888.00 2024-06-25 04:44:35.000 177 21635.48 405.01 42714.17 47835.18 2024-06-25 04:44:36.000 177 21635.49 405.02 42714.17 88888.00 2024-06-25 04:44:37.000 177 21635.47 405.07 42714.17 88888.00 2024-06-25 04:44:38.000 177 21635.46 405.12 42714.19 88888.00 2024-06-25 04:44:39.000 177 21635.48 405.11 42714.21 88888.00 2024-06-25 04:44:40.000 177 21635.48 405.05 42714.17 47835.15 2024-06-25 04:44:41.000 177 21635.44 405.00 42714.11 88888.00 2024-06-25 04:44:42.000 177 21635.39 405.01 42714.10 88888.00 2024-06-25 04:44:43.000 177 21635.37 405.01 42714.11 88888.00 2024-06-25 04:44:44.000 177 21635.41 404.99 42714.06 88888.00 2024-06-25 04:44:45.000 177 21635.50 404.99 42713.99 47834.94 2024-06-25 04:44:46.000 177 21635.51 405.03 42713.99 88888.00 2024-06-25 04:44:47.000 177 21635.44 405.10 42714.04 88888.00 2024-06-25 04:44:48.000 177 21635.42 405.15 42714.10 88888.00 2024-06-25 04:44:49.000 177 21635.50 405.15 42714.13 88888.00 2024-06-25 04:44:50.000 177 21635.51 405.11 42714.12 47834.64 2024-06-25 04:44:51.000 177 21635.42 405.08 42714.11 88888.00 2024-06-25 04:44:52.000 177 21635.36 405.11 42714.09 88888.00 2024-06-25 04:44:53.000 177 21635.41 405.13 42714.06 88888.00 2024-06-25 04:44:54.000 177 21635.49 405.10 42714.06 88888.00 2024-06-25 04:44:55.000 177 21635.52 405.07 42714.11 47834.86 2024-06-25 04:44:56.000 177 21635.48 405.07 42714.16 88888.00 2024-06-25 04:44:57.000 177 21635.40 405.10 42714.15 88888.00 2024-06-25 04:44:58.000 177 21635.31 405.10 42714.12 88888.00 2024-06-25 04:44:59.000 177 21635.28 405.05 42714.08 88888.00 2024-06-25 04:45:00.000 177 21635.31 404.99 42714.06 47835.09 2024-06-25 04:45:01.000 177 21635.34 405.01 42714.11 88888.00 2024-06-25 04:45:02.000 177 21635.40 405.04 42714.15 88888.00 2024-06-25 04:45:03.000 177 21635.47 405.01 42714.13 88888.00 2024-06-25 04:45:04.000 177 21635.49 404.97 42714.09 88888.00 2024-06-25 04:45:05.000 177 21635.47 404.97 42714.04 47834.91 2024-06-25 04:45:06.000 177 21635.43 405.00 42714.00 88888.00 2024-06-25 04:45:07.000 177 21635.41 405.01 42713.99 88888.00 2024-06-25 04:45:08.000 177 21635.42 404.99 42713.98 88888.00 2024-06-25 04:45:09.000 177 21635.46 404.98 42713.98 88888.00 2024-06-25 04:45:10.000 177 21635.47 404.99 42713.99 47834.90 2024-06-25 04:45:11.000 177 21635.42 404.97 42714.02 88888.00 2024-06-25 04:45:12.000 177 21635.39 404.92 42714.05 88888.00 2024-06-25 04:45:13.000 177 21635.40 404.87 42714.06 88888.00 2024-06-25 04:45:14.000 177 21635.44 404.84 42714.01 88888.00 2024-06-25 04:45:15.000 177 21635.46 404.86 42713.95 47835.18 2024-06-25 04:45:16.000 177 21635.45 404.89 42713.93 88888.00 2024-06-25 04:45:17.000 177 21635.42 404.88 42713.95 88888.00 2024-06-25 04:45:18.000 177 21635.44 404.83 42713.98 88888.00 2024-06-25 04:45:19.000 177 21635.49 404.81 42714.01 88888.00 2024-06-25 04:45:20.000 177 21635.49 404.81 42714.01 47834.64 2024-06-25 04:45:21.000 177 21635.45 404.82 42714.01 88888.00 2024-06-25 04:45:22.000 177 21635.43 404.83 42714.02 88888.00 2024-06-25 04:45:23.000 177 21635.44 404.81 42714.00 88888.00 2024-06-25 04:45:24.000 177 21635.44 404.81 42713.96 88888.00 2024-06-25 04:45:25.000 177 21635.44 404.80 42713.98 47835.13 2024-06-25 04:45:26.000 177 21635.47 404.76 42714.02 88888.00 2024-06-25 04:45:27.000 177 21635.46 404.71 42714.02 88888.00 2024-06-25 04:45:28.000 177 21635.42 404.69 42714.02 88888.00 2024-06-25 04:45:29.000 177 21635.42 404.72 42714.00 88888.00 2024-06-25 04:45:30.000 177 21635.47 404.76 42713.95 47834.80 2024-06-25 04:45:31.000 177 21635.48 404.75 42713.89 88888.00 2024-06-25 04:45:32.000 177 21635.45 404.73 42713.91 88888.00 2024-06-25 04:45:33.000 177 21635.44 404.72 42713.94 88888.00 2024-06-25 04:45:34.000 177 21635.50 404.73 42713.94 88888.00 2024-06-25 04:45:35.000 177 21635.51 404.76 42713.96 47834.27 2024-06-25 04:45:36.000 177 21635.44 404.76 42713.99 88888.00 2024-06-25 04:45:37.000 177 21635.39 404.76 42713.99 88888.00 2024-06-25 04:45:38.000 177 21635.41 404.79 42713.97 88888.00 2024-06-25 04:45:39.000 177 21635.47 404.81 42713.94 88888.00 2024-06-25 04:45:40.000 177 21635.55 404.76 42713.93 47834.95 2024-06-25 04:45:41.000 177 21635.61 404.71 42713.94 88888.00 2024-06-25 04:45:42.000 177 21635.61 404.72 42713.96 88888.00 2024-06-25 04:45:43.000 177 21635.54 404.76 42713.94 88888.00 2024-06-25 04:45:44.000 177 21635.47 404.77 42713.94 88888.00 2024-06-25 04:45:45.000 177 21635.41 404.77 42713.95 47834.66 2024-06-25 04:45:46.000 177 21635.40 404.77 42713.97 88888.00 2024-06-25 04:45:47.000 177 21635.43 404.77 42713.98 88888.00 2024-06-25 04:45:48.000 177 21635.47 404.73 42713.97 88888.00 2024-06-25 04:45:49.000 177 21635.49 404.71 42713.94 88888.00 2024-06-25 04:45:50.000 177 21635.49 404.74 42713.94 47834.85 2024-06-25 04:45:51.000 177 21635.47 404.76 42713.97 88888.00 2024-06-25 04:45:52.000 177 21635.46 404.75 42713.99 88888.00 2024-06-25 04:45:53.000 177 21635.40 404.72 42714.01 88888.00 2024-06-25 04:45:54.000 177 21635.33 404.73 42714.00 88888.00 2024-06-25 04:45:55.000 177 21635.35 404.72 42713.93 47834.81 2024-06-25 04:45:56.000 177 21635.43 404.68 42713.85 88888.00 2024-06-25 04:45:57.000 177 21635.46 404.66 42713.88 88888.00 2024-06-25 04:45:58.000 177 21635.45 404.70 42713.96 88888.00 2024-06-25 04:45:59.000 177 21635.42 404.73 42714.00 88888.00 2024-06-25 04:46:00.000 177 21635.38 404.74 42713.99 47834.92 2024-06-25 04:46:01.000 177 21635.40 404.74 42713.95 88888.00 2024-06-25 04:46:02.000 177 21635.50 404.73 42713.90 88888.00 2024-06-25 04:46:03.000 177 21635.55 404.73 42713.91 88888.00 2024-06-25 04:46:04.000 177 21635.54 404.74 42713.94 88888.00 2024-06-25 04:46:05.000 177 21635.51 404.75 42713.94 47834.97 2024-06-25 04:46:06.000 177 21635.49 404.75 42713.94 88888.00 2024-06-25 04:46:07.000 177 21635.50 404.74 42713.94 88888.00 2024-06-25 04:46:08.000 177 21635.53 404.73 42713.97 88888.00 2024-06-25 04:46:09.000 177 21635.50 404.75 42714.03 88888.00 2024-06-25 04:46:10.000 177 21635.47 404.75 42714.06 47834.62 2024-06-25 04:46:11.000 177 21635.48 404.69 42713.98 88888.00 2024-06-25 04:46:12.000 177 21635.48 404.64 42713.91 88888.00 2024-06-25 04:46:13.000 177 21635.44 404.62 42713.88 88888.00 2024-06-25 04:46:14.000 177 21635.44 404.61 42713.88 88888.00 2024-06-25 04:46:15.000 177 21635.47 404.61 42713.89 47834.40 2024-06-25 04:46:16.000 177 21635.50 404.60 42713.88 88888.00 2024-06-25 04:46:17.000 177 21635.53 404.57 42713.88 88888.00 2024-06-25 04:46:18.000 177 21635.53 404.53 42713.88 88888.00 2024-06-25 04:46:19.000 177 21635.50 404.52 42713.82 88888.00 2024-06-25 04:46:20.000 177 21635.47 404.52 42713.75 47834.60 2024-06-25 04:46:21.000 177 21635.44 404.52 42713.72 88888.00 2024-06-25 04:46:22.000 177 21635.46 404.52 42713.73 88888.00 2024-06-25 04:46:23.000 177 21635.53 404.54 42713.73 88888.00 2024-06-25 04:46:24.000 177 21635.60 404.56 42713.72 88888.00 2024-06-25 04:46:25.000 177 21635.60 404.57 42713.73 47834.74 2024-06-25 04:46:26.000 177 21635.56 404.57 42713.75 88888.00 2024-06-25 04:46:27.000 177 21635.56 404.60 42713.75 88888.00 2024-06-25 04:46:28.000 177 21635.59 404.63 42713.71 88888.00 2024-06-25 04:46:29.000 177 21635.62 404.61 42713.67 88888.00 2024-06-25 04:46:30.000 177 21635.63 404.56 42713.67 47834.63 2024-06-25 04:46:31.000 177 21635.60 404.52 42713.69 88888.00 2024-06-25 04:46:32.000 177 21635.54 404.51 42713.71 88888.00 2024-06-25 04:46:33.000 177 21635.50 404.50 42713.73 88888.00 2024-06-25 04:46:34.000 177 21635.50 404.51 42713.77 88888.00 2024-06-25 04:46:35.000 177 21635.48 404.53 42713.83 47835.05 2024-06-25 04:46:36.000 177 21635.47 404.53 42713.89 88888.00 2024-06-25 04:46:37.000 177 21635.48 404.49 42713.89 88888.00 2024-06-25 04:46:38.000 177 21635.49 404.43 42713.81 88888.00 2024-06-25 04:46:39.000 177 21635.49 404.37 42713.72 88888.00 2024-06-25 04:46:40.000 177 21635.48 404.33 42713.71 47834.38 2024-06-25 04:46:41.000 177 21635.46 404.32 42713.76 88888.00 2024-06-25 04:46:42.000 177 21635.44 404.35 42713.80 88888.00 2024-06-25 04:46:43.000 177 21635.44 404.39 42713.78 88888.00 2024-06-25 04:46:44.000 177 21635.46 404.40 42713.73 88888.00 2024-06-25 04:46:45.000 177 21635.48 404.38 42713.68 47835.01 2024-06-25 04:46:46.000 177 21635.49 404.35 42713.67 88888.00 2024-06-25 04:46:47.000 177 21635.47 404.31 42713.69 88888.00 2024-06-25 04:46:48.000 177 21635.45 404.31 42713.70 88888.00 2024-06-25 04:46:49.000 177 21635.47 404.31 42713.69 88888.00 2024-06-25 04:46:50.000 177 21635.52 404.34 42713.68 47834.40 2024-06-25 04:46:51.000 177 21635.58 404.40 42713.67 88888.00 2024-06-25 04:46:52.000 177 21635.64 404.45 42713.64 88888.00 2024-06-25 04:46:53.000 177 21635.65 404.46 42713.64 88888.00 2024-06-25 04:46:54.000 177 21635.58 404.41 42713.65 88888.00 2024-06-25 04:46:55.000 177 21635.52 404.36 42713.60 47834.82 2024-06-25 04:46:56.000 177 21635.53 404.37 42713.58 88888.00 2024-06-25 04:46:57.000 177 21635.56 404.38 42713.61 88888.00 2024-06-25 04:46:58.000 177 21635.54 404.35 42713.61 88888.00 2024-06-25 04:46:59.000 177 21635.51 404.30 42713.62 88888.00 2024-06-25 04:47:00.000 177 21635.53 404.27 42713.68 47834.81 2024-06-25 04:47:01.000 177 21635.59 404.24 42713.69 88888.00 2024-06-25 04:47:02.000 177 21635.62 404.18 42713.61 88888.00 2024-06-25 04:47:03.000 177 21635.62 404.13 42713.54 88888.00 2024-06-25 04:47:04.000 177 21635.62 404.12 42713.53 88888.00 2024-06-25 04:47:05.000 177 21635.61 404.11 42713.54 47834.53 2024-06-25 04:47:06.000 177 21635.62 404.10 42713.57 88888.00 2024-06-25 04:47:07.000 177 21635.64 404.13 42713.61 88888.00 2024-06-25 04:47:08.000 177 21635.66 404.16 42713.62 88888.00 2024-06-25 04:47:09.000 177 21635.68 404.19 42713.61 88888.00 2024-06-25 04:47:10.000 177 21635.66 404.23 42713.61 47834.64 2024-06-25 04:47:11.000 177 21635.58 404.24 42713.59 88888.00 2024-06-25 04:47:12.000 177 21635.52 404.19 42713.57 88888.00 2024-06-25 04:47:13.000 177 21635.56 404.14 42713.57 88888.00 2024-06-25 04:47:14.000 177 21635.65 404.17 42713.57 88888.00 2024-06-25 04:47:15.000 177 21635.68 404.20 42713.56 47834.51 2024-06-25 04:47:16.000 177 21635.68 404.20 42713.58 88888.00 2024-06-25 04:47:17.000 177 21635.68 404.19 42713.60 88888.00 2024-06-25 04:47:18.000 177 21635.68 404.15 42713.57 88888.00 2024-06-25 04:47:19.000 177 21635.66 404.08 42713.52 88888.00 2024-06-25 04:47:20.000 177 21635.65 404.05 42713.50 47834.74 2024-06-25 04:47:21.000 177 21635.63 404.10 42713.50 88888.00 2024-06-25 04:47:22.000 177 21635.60 404.16 42713.52 88888.00 2024-06-25 04:47:23.000 177 21635.65 404.14 42713.56 88888.00 2024-06-25 04:47:24.000 177 21635.71 404.12 42713.62 88888.00 2024-06-25 04:47:25.000 177 21635.74 404.11 42713.62 47834.33 2024-06-25 04:47:26.000 177 21635.75 404.10 42713.58 88888.00 2024-06-25 04:47:27.000 177 21635.73 404.12 42713.57 88888.00 2024-06-25 04:47:28.000 177 21635.70 404.15 42713.57 88888.00 2024-06-25 04:47:29.000 177 21635.73 404.13 42713.55 88888.00 2024-06-25 04:47:30.000 177 21635.78 404.07 42713.56 47834.68 2024-06-25 04:47:31.000 177 21635.78 404.03 42713.59 88888.00 2024-06-25 04:47:32.000 177 21635.72 404.04 42713.62 88888.00 2024-06-25 04:47:33.000 177 21635.65 404.06 42713.62 88888.00 2024-06-25 04:47:34.000 177 21635.65 404.06 42713.59 88888.00 2024-06-25 04:47:35.000 177 21635.72 404.02 42713.55 47834.17 2024-06-25 04:47:36.000 177 21635.75 403.98 42713.52 88888.00 2024-06-25 04:47:37.000 177 21635.67 403.97 42713.51 88888.00 2024-06-25 04:47:38.000 177 21635.57 404.01 42713.51 88888.00 2024-06-25 04:47:39.000 177 21635.60 404.08 42713.52 88888.00 2024-06-25 04:47:40.000 177 21635.69 404.12 42713.54 47834.40 2024-06-25 04:47:41.000 177 21635.73 404.12 42713.57 88888.00 2024-06-25 04:47:42.000 177 21635.69 404.07 42713.62 88888.00 2024-06-25 04:47:43.000 177 21635.64 404.02 42713.66 88888.00 2024-06-25 04:47:44.000 177 21635.63 403.98 42713.66 88888.00 2024-06-25 04:47:45.000 177 21635.64 403.99 42713.62 47834.59 2024-06-25 04:47:46.000 177 21635.62 404.02 42713.59 88888.00 2024-06-25 04:47:47.000 177 21635.57 404.03 42713.63 88888.00 2024-06-25 04:47:48.000 177 21635.55 404.02 42713.67 88888.00 2024-06-25 04:47:49.000 177 21635.61 404.04 42713.65 88888.00 2024-06-25 04:47:50.000 177 21635.67 404.07 42713.63 47834.78 2024-06-25 04:47:51.000 177 21635.66 404.05 42713.66 88888.00 2024-06-25 04:47:52.000 177 21635.65 404.03 42713.64 88888.00 2024-06-25 04:47:53.000 177 21635.66 404.02 42713.57 88888.00 2024-06-25 04:47:54.000 177 21635.70 404.00 42713.51 88888.00 2024-06-25 04:47:55.000 177 21635.72 404.02 42713.54 47834.54 2024-06-25 04:47:56.000 177 21635.73 404.09 42713.59 88888.00 2024-06-25 04:47:57.000 177 21635.76 404.12 42713.60 88888.00 2024-06-25 04:47:58.000 177 21635.79 404.09 42713.57 88888.00 2024-06-25 04:47:59.000 177 21635.79 404.09 42713.59 88888.00 2024-06-25 04:48:00.000 177 21635.78 404.09 42713.61 47834.71 2024-06-25 04:48:01.000 177 21635.76 404.08 42713.59 88888.00 2024-06-25 04:48:02.000 177 21635.76 404.08 42713.54 88888.00 2024-06-25 04:48:03.000 177 21635.76 404.12 42713.52 88888.00 2024-06-25 04:48:04.000 177 21635.76 404.16 42713.54 88888.00 2024-06-25 04:48:05.000 177 21635.74 404.18 42713.56 47834.68 2024-06-25 04:48:06.000 177 21635.75 404.17 42713.58 88888.00 2024-06-25 04:48:07.000 177 21635.83 404.15 42713.61 88888.00 2024-06-25 04:48:08.000 177 21635.90 404.14 42713.63 88888.00 2024-06-25 04:48:09.000 177 21635.88 404.13 42713.60 88888.00 2024-06-25 04:48:10.000 177 21635.85 404.10 42713.52 47834.60 2024-06-25 04:48:11.000 177 21635.85 404.06 42713.47 88888.00 2024-06-25 04:48:12.000 177 21635.88 404.05 42713.52 88888.00 2024-06-25 04:48:13.000 177 21635.90 404.06 42713.61 88888.00 2024-06-25 04:48:14.000 177 21635.91 404.07 42713.63 88888.00 2024-06-25 04:48:15.000 177 21635.90 404.10 42713.63 47835.11 2024-06-25 04:48:16.000 177 21635.88 404.12 42713.66 88888.00 2024-06-25 04:48:17.000 177 21635.88 404.13 42713.64 88888.00 2024-06-25 04:48:18.000 177 21635.87 404.14 42713.59 88888.00 2024-06-25 04:48:19.000 177 21635.88 404.19 42713.59 88888.00 2024-06-25 04:48:20.000 177 21635.92 404.27 42713.62 47834.86 2024-06-25 04:48:21.000 177 21635.94 404.34 42713.64 88888.00 2024-06-25 04:48:22.000 177 21635.91 404.35 42713.65 88888.00 2024-06-25 04:48:23.000 177 21635.88 404.29 42713.62 88888.00 2024-06-25 04:48:24.000 177 21635.91 404.26 42713.57 88888.00 2024-06-25 04:48:25.000 177 21635.93 404.30 42713.57 47835.11 2024-06-25 04:48:26.000 177 21635.87 404.34 42713.61 88888.00 2024-06-25 04:48:27.000 177 21635.79 404.32 42713.63 88888.00 2024-06-25 04:48:28.000 177 21635.78 404.30 42713.62 88888.00 2024-06-25 04:48:29.000 177 21635.83 404.32 42713.59 88888.00 2024-06-25 04:48:30.000 177 21635.87 404.35 42713.59 47834.79 2024-06-25 04:48:31.000 177 21635.87 404.37 42713.61 88888.00 2024-06-25 04:48:32.000 177 21635.84 404.39 42713.63 88888.00 2024-06-25 04:48:33.000 177 21635.81 404.41 42713.65 88888.00 2024-06-25 04:48:34.000 177 21635.82 404.41 42713.64 88888.00 2024-06-25 04:48:35.000 177 21635.85 404.41 42713.61 47834.92 2024-06-25 04:48:36.000 177 21635.87 404.41 42713.62 88888.00 2024-06-25 04:48:37.000 177 21635.86 404.43 42713.68 88888.00 2024-06-25 04:48:38.000 177 21635.84 404.47 42713.71 88888.00 2024-06-25 04:48:39.000 177 21635.88 404.49 42713.68 88888.00 2024-06-25 04:48:40.000 177 21635.92 404.46 42713.65 47834.85 2024-06-25 04:48:41.000 177 21635.90 404.41 42713.65 88888.00 2024-06-25 04:48:42.000 177 21635.89 404.40 42713.67 88888.00 2024-06-25 04:48:43.000 177 21635.88 404.42 42713.67 88888.00 2024-06-25 04:48:44.000 177 21635.88 404.41 42713.64 88888.00 2024-06-25 04:48:45.000 177 21635.91 404.39 42713.66 47834.71 2024-06-25 04:48:46.000 177 21635.91 404.39 42713.69 88888.00 2024-06-25 04:48:47.000 177 21635.86 404.38 42713.73 88888.00 2024-06-25 04:48:48.000 177 21635.79 404.37 42713.74 88888.00 2024-06-25 04:48:49.000 177 21635.73 404.37 42713.68 88888.00 2024-06-25 04:48:50.000 177 21635.76 404.37 42713.58 47835.32 2024-06-25 04:48:51.000 177 21635.84 404.34 42713.52 88888.00 2024-06-25 04:48:52.000 177 21635.92 404.35 42713.53 88888.00 2024-06-25 04:48:53.000 177 21635.94 404.38 42713.56 88888.00 2024-06-25 04:48:54.000 177 21635.92 404.38 42713.59 88888.00 2024-06-25 04:48:55.000 177 21635.91 404.40 42713.62 47835.05 2024-06-25 04:48:56.000 177 21635.90 404.43 42713.62 88888.00 2024-06-25 04:48:57.000 177 21635.90 404.46 42713.62 88888.00 2024-06-25 04:48:58.000 177 21635.92 404.49 42713.65 88888.00 2024-06-25 04:48:59.000 177 21635.93 404.49 42713.66 88888.00 2024-06-25 04:49:00.000 177 21635.92 404.47 42713.62 47834.78 2024-06-25 04:49:01.000 177 21635.93 404.50 42713.57 88888.00 2024-06-25 04:49:02.000 177 21635.97 404.52 42713.55 88888.00 2024-06-25 04:49:03.000 177 21636.02 404.52 42713.54 88888.00 2024-06-25 04:49:04.000 177 21636.03 404.53 42713.55 88888.00 2024-06-25 04:49:05.000 177 21636.01 404.54 42713.59 47834.85 2024-06-25 04:49:06.000 177 21635.98 404.53 42713.63 88888.00 2024-06-25 04:49:07.000 177 21635.97 404.49 42713.64 88888.00 2024-06-25 04:49:08.000 177 21635.98 404.45 42713.64 88888.00 2024-06-25 04:49:09.000 177 21635.97 404.43 42713.66 88888.00 2024-06-25 04:49:10.000 177 21635.99 404.38 42713.64 47834.65 2024-06-25 04:49:11.000 177 21636.01 404.34 42713.57 88888.00 2024-06-25 04:49:12.000 177 21636.00 404.36 42713.56 88888.00 2024-06-25 04:49:13.000 177 21636.00 404.39 42713.61 88888.00 2024-06-25 04:49:14.000 177 21636.02 404.38 42713.64 88888.00 2024-06-25 04:49:15.000 177 21635.97 404.34 42713.66 47834.57 2024-06-25 04:49:16.000 177 21635.91 404.33 42713.69 88888.00 2024-06-25 04:49:17.000 177 21635.96 404.34 42713.71 88888.00 2024-06-25 04:49:18.000 177 21636.04 404.33 42713.71 88888.00 2024-06-25 04:49:19.000 177 21636.08 404.35 42713.71 88888.00 2024-06-25 04:49:20.000 177 21636.05 404.39 42713.71 47834.60 2024-06-25 04:49:21.000 177 21635.99 404.41 42713.67 88888.00 2024-06-25 04:49:22.000 177 21635.95 404.42 42713.68 88888.00 2024-06-25 04:49:23.000 177 21635.95 404.42 42713.72 88888.00 2024-06-25 04:49:24.000 177 21635.93 404.40 42713.72 88888.00 2024-06-25 04:49:25.000 177 21635.91 404.39 42713.71 47834.48 2024-06-25 04:49:26.000 177 21635.94 404.40 42713.71 88888.00 2024-06-25 04:49:27.000 177 21635.94 404.42 42713.71 88888.00 2024-06-25 04:49:28.000 177 21635.91 404.44 42713.69 88888.00 2024-06-25 04:49:29.000 177 21635.91 404.47 42713.65 88888.00 2024-06-25 04:49:30.000 177 21635.91 404.48 42713.63 47834.70 2024-06-25 04:49:31.000 177 21635.85 404.46 42713.68 88888.00 2024-06-25 04:49:32.000 177 21635.79 404.42 42713.75 88888.00 2024-06-25 04:49:33.000 177 21635.76 404.40 42713.75 88888.00 2024-06-25 04:49:34.000 177 21635.75 404.40 42713.73 88888.00 2024-06-25 04:49:35.000 177 21635.75 404.38 42713.74 47834.87 2024-06-25 04:49:36.000 177 21635.72 404.35 42713.75 88888.00 2024-06-25 04:49:37.000 177 21635.71 404.36 42713.73 88888.00 2024-06-25 04:49:38.000 177 21635.74 404.41 42713.73 88888.00 2024-06-25 04:49:39.000 177 21635.80 404.41 42713.72 88888.00 2024-06-25 04:49:40.000 177 21635.81 404.35 42713.69 47834.48 2024-06-25 04:49:41.000 177 21635.78 404.31 42713.68 88888.00 2024-06-25 04:49:42.000 177 21635.77 404.28 42713.71 88888.00 2024-06-25 04:49:43.000 177 21635.79 404.25 42713.77 88888.00 2024-06-25 04:49:44.000 177 21635.77 404.22 42713.76 88888.00 2024-06-25 04:49:45.000 177 21635.74 404.20 42713.69 47834.77 2024-06-25 04:49:46.000 177 21635.76 404.23 42713.64 88888.00 2024-06-25 04:49:47.000 177 21635.81 404.27 42713.68 88888.00 2024-06-25 04:49:48.000 177 21635.78 404.29 42713.73 88888.00 2024-06-25 04:49:49.000 177 21635.72 404.24 42713.71 88888.00 2024-06-25 04:49:50.000 177 21635.71 404.20 42713.68 47835.44 2024-06-25 04:49:51.000 177 21635.74 404.17 42713.67 88888.00 2024-06-25 04:49:52.000 177 21635.77 404.12 42713.67 88888.00 2024-06-25 04:49:53.000 177 21635.78 404.07 42713.66 88888.00 2024-06-25 04:49:54.000 177 21635.79 404.07 42713.64 88888.00 2024-06-25 04:49:55.000 177 21635.81 404.07 42713.67 47834.57 2024-06-25 04:49:56.000 177 21635.82 404.05 42713.71 88888.00 2024-06-25 04:49:57.000 177 21635.80 404.03 42713.71 88888.00 2024-06-25 04:49:58.000 177 21635.78 404.03 42713.69 88888.00 2024-06-25 04:49:59.000 177 21635.79 404.02 42713.71 88888.00 2024-06-25 04:50:00.000 177 21635.80 404.00 42713.73 47835.15 2024-06-25 04:50:01.000 177 21635.76 403.98 42713.74 88888.00 2024-06-25 04:50:02.000 177 21635.71 404.02 42713.77 88888.00 2024-06-25 04:50:03.000 177 21635.66 404.07 42713.74 88888.00 2024-06-25 04:50:04.000 177 21635.64 404.08 42713.68 88888.00 2024-06-25 04:50:05.000 177 21635.66 404.10 42713.68 47834.54 2024-06-25 04:50:06.000 177 21635.71 404.12 42713.73 88888.00 2024-06-25 04:50:07.000 177 21635.76 404.13 42713.75 88888.00 2024-06-25 04:50:08.000 177 21635.78 404.14 42713.75 88888.00 2024-06-25 04:50:09.000 177 21635.76 404.15 42713.77 88888.00 2024-06-25 04:50:10.000 177 21635.77 404.13 42713.76 47834.86 2024-06-25 04:50:11.000 177 21635.81 404.11 42713.70 88888.00 2024-06-25 04:50:12.000 177 21635.85 404.11 42713.65 88888.00 2024-06-25 04:50:13.000 177 21635.84 404.13 42713.65 88888.00 2024-06-25 04:50:14.000 177 21635.77 404.14 42713.70 88888.00 2024-06-25 04:50:15.000 177 21635.74 404.18 42713.75 47835.04 2024-06-25 04:50:16.000 177 21635.77 404.20 42713.70 88888.00 2024-06-25 04:50:17.000 177 21635.77 404.18 42713.65 88888.00 2024-06-25 04:50:18.000 177 21635.74 404.15 42713.66 88888.00 2024-06-25 04:50:19.000 177 21635.76 404.14 42713.69 88888.00 2024-06-25 04:50:20.000 177 21635.79 404.15 42713.70 47834.82 2024-06-25 04:50:21.000 177 21635.82 404.18 42713.71 88888.00 2024-06-25 04:50:22.000 177 21635.87 404.23 42713.72 88888.00 2024-06-25 04:50:23.000 177 21635.92 404.25 42713.76 88888.00 2024-06-25 04:50:24.000 177 21635.89 404.22 42713.80 88888.00 2024-06-25 04:50:25.000 177 21635.84 404.17 42713.78 47834.78 2024-06-25 04:50:26.000 177 21635.82 404.15 42713.73 88888.00 2024-06-25 04:50:27.000 177 21635.86 404.18 42713.73 88888.00 2024-06-25 04:50:28.000 177 21635.88 404.20 42713.76 88888.00 2024-06-25 04:50:29.000 177 21635.83 404.20 42713.79 88888.00 2024-06-25 04:50:30.000 177 21635.79 404.19 42713.81 47834.83 2024-06-25 04:50:31.000 177 21635.82 404.15 42713.80 88888.00 2024-06-25 04:50:32.000 177 21635.88 404.09 42713.79 88888.00 2024-06-25 04:50:33.000 177 21635.92 404.08 42713.79 88888.00 2024-06-25 04:50:34.000 177 21635.93 404.12 42713.80 88888.00 2024-06-25 04:50:35.000 177 21635.92 404.16 42713.82 99999.00 2024-06-25 04:50:36.000 177 21635.93 404.20 42713.80 99999.00 2024-06-25 04:50:37.000 177 21635.94 404.22 42713.78 99999.00 2024-06-25 04:50:38.000 177 21635.94 404.22 42713.75 99999.00 2024-06-25 04:50:39.000 177 21635.95 404.22 42713.69 99999.00 2024-06-25 04:50:40.000 177 21635.92 404.21 42713.67 47834.93 2024-06-25 04:50:41.000 177 21635.86 404.22 42713.67 88888.00 2024-06-25 04:50:42.000 177 21635.85 404.27 42713.69 88888.00 2024-06-25 04:50:43.000 177 21635.88 404.31 42713.71 88888.00 2024-06-25 04:50:44.000 177 21635.90 404.32 42713.72 88888.00 2024-06-25 04:50:45.000 177 21635.86 404.31 42713.72 47835.16 2024-06-25 04:50:46.000 177 21635.81 404.32 42713.72 88888.00 2024-06-25 04:50:47.000 177 21635.80 404.35 42713.74 88888.00 2024-06-25 04:50:48.000 177 21635.84 404.35 42713.73 88888.00 2024-06-25 04:50:49.000 177 21635.85 404.33 42713.69 88888.00 2024-06-25 04:50:50.000 177 21635.84 404.32 42713.68 47835.11 2024-06-25 04:50:51.000 177 21635.82 404.32 42713.72 88888.00 2024-06-25 04:50:52.000 177 21635.82 404.32 42713.71 88888.00 2024-06-25 04:50:53.000 177 21635.80 404.30 42713.68 88888.00 2024-06-25 04:50:54.000 177 21635.77 404.31 42713.68 88888.00 2024-06-25 04:50:55.000 177 21635.76 404.30 42713.71 99999.00 2024-06-25 04:50:56.000 177 21635.80 404.29 42713.72 99999.00 2024-06-25 04:50:57.000 177 21635.85 404.31 42713.66 99999.00 2024-06-25 04:50:58.000 177 21635.87 404.34 42713.63 99999.00 2024-06-25 04:50:59.000 177 21635.85 404.30 42713.64 99999.00 2024-06-25 04:51:00.000 177 21635.82 404.25 42713.69 47834.83 2024-06-25 04:51:01.000 177 21635.79 404.27 42713.76 88888.00 2024-06-25 04:51:02.000 177 21635.79 404.30 42713.79 88888.00 2024-06-25 04:51:03.000 177 21635.81 404.30 42713.76 88888.00 2024-06-25 04:51:04.000 177 21635.83 404.27 42713.72 88888.00 2024-06-25 04:51:05.000 177 21635.88 404.24 42713.72 47834.96 2024-06-25 04:51:06.000 177 21635.93 404.26 42713.75 88888.00 2024-06-25 04:51:07.000 177 21635.95 404.33 42713.78 88888.00 2024-06-25 04:51:08.000 177 21635.97 404.36 42713.77 88888.00 2024-06-25 04:51:09.000 177 21636.00 404.33 42713.72 88888.00 2024-06-25 04:51:10.000 177 21636.05 404.29 42713.69 47834.53 2024-06-25 04:51:11.000 177 21636.06 404.27 42713.70 88888.00 2024-06-25 04:51:12.000 177 21636.02 404.26 42713.71 88888.00 2024-06-25 04:51:13.000 177 21635.98 404.24 42713.68 88888.00 2024-06-25 04:51:14.000 177 21636.00 404.22 42713.69 88888.00 2024-06-25 04:51:15.000 177 21636.03 404.20 42713.74 47834.85 2024-06-25 04:51:16.000 177 21636.03 404.21 42713.79 88888.00 2024-06-25 04:51:17.000 177 21635.99 404.26 42713.82 88888.00 2024-06-25 04:51:18.000 177 21635.94 404.26 42713.81 88888.00 2024-06-25 04:51:19.000 177 21635.89 404.24 42713.81 88888.00 2024-06-25 04:51:20.000 177 21635.87 404.23 42713.80 47834.59 2024-06-25 04:51:21.000 177 21635.87 404.22 42713.79 88888.00 2024-06-25 04:51:22.000 177 21635.89 404.22 42713.79 88888.00 2024-06-25 04:51:23.000 177 21635.89 404.23 42713.81 88888.00 2024-06-25 04:51:24.000 177 21635.86 404.23 42713.79 88888.00 2024-06-25 04:51:25.000 177 21635.83 404.24 42713.78 47834.88 2024-06-25 04:51:26.000 177 21635.83 404.27 42713.79 88888.00 2024-06-25 04:51:27.000 177 21635.86 404.30 42713.80 88888.00 2024-06-25 04:51:28.000 177 21635.92 404.31 42713.80 88888.00 2024-06-25 04:51:29.000 177 21635.95 404.27 42713.76 88888.00 2024-06-25 04:51:30.000 177 21635.93 404.20 42713.73 47834.75 2024-06-25 04:51:31.000 177 21635.87 404.17 42713.75 88888.00 2024-06-25 04:51:32.000 177 21635.85 404.16 42713.75 88888.00 2024-06-25 04:51:33.000 177 21635.90 404.15 42713.77 88888.00 2024-06-25 04:51:34.000 177 21635.93 404.17 42713.79 88888.00 2024-06-25 04:51:35.000 177 21635.94 404.22 42713.80 47834.60 2024-06-25 04:51:36.000 177 21635.94 404.24 42713.79 88888.00 2024-06-25 04:51:37.000 177 21635.94 404.25 42713.76 88888.00 2024-06-25 04:51:38.000 177 21635.94 404.28 42713.71 88888.00 2024-06-25 04:51:39.000 177 21635.92 404.30 42713.70 88888.00 2024-06-25 04:51:40.000 177 21635.87 404.32 42713.75 47834.86 2024-06-25 04:51:41.000 177 21635.82 404.32 42713.78 88888.00 2024-06-25 04:51:42.000 177 21635.77 404.32 42713.79 88888.00 2024-06-25 04:51:43.000 177 21635.78 404.33 42713.82 88888.00 2024-06-25 04:51:44.000 177 21635.84 404.31 42713.81 88888.00 2024-06-25 04:51:45.000 177 21635.86 404.29 42713.74 47835.25 2024-06-25 04:51:46.000 177 21635.82 404.29 42713.69 88888.00 2024-06-25 04:51:47.000 177 21635.78 404.31 42713.69 88888.00 2024-06-25 04:51:48.000 177 21635.79 404.34 42713.67 88888.00 2024-06-25 04:51:49.000 177 21635.84 404.35 42713.62 88888.00 2024-06-25 04:51:50.000 177 21635.88 404.38 42713.62 47835.04 2024-06-25 04:51:51.000 177 21635.91 404.39 42713.68 88888.00 2024-06-25 04:51:52.000 177 21635.92 404.34 42713.71 88888.00 2024-06-25 04:51:53.000 177 21635.90 404.33 42713.77 88888.00 2024-06-25 04:51:54.000 177 21635.88 404.40 42713.83 88888.00 2024-06-25 04:51:55.000 177 21635.88 404.41 42713.87 47834.74 2024-06-25 04:51:56.000 177 21635.88 404.37 42713.87 88888.00 2024-06-25 04:51:57.000 177 21635.86 404.38 42713.87 88888.00 2024-06-25 04:51:58.000 177 21635.86 404.46 42713.88 88888.00 2024-06-25 04:51:59.000 177 21635.86 404.52 42713.92 88888.00 2024-06-25 04:52:00.000 177 21635.86 404.52 42713.98 47834.75 2024-06-25 04:52:01.000 177 21635.84 404.49 42714.00 88888.00 2024-06-25 04:52:02.000 177 21635.79 404.45 42713.98 88888.00 2024-06-25 04:52:03.000 177 21635.74 404.40 42713.94 88888.00 2024-06-25 04:52:04.000 177 21635.75 404.36 42713.88 88888.00 2024-06-25 04:52:05.000 177 21635.80 404.35 42713.80 47835.01 2024-06-25 04:52:06.000 177 21635.81 404.32 42713.78 88888.00 2024-06-25 04:52:07.000 177 21635.78 404.28 42713.85 88888.00 2024-06-25 04:52:08.000 177 21635.81 404.30 42713.93 88888.00 2024-06-25 04:52:09.000 177 21635.82 404.36 42713.92 88888.00 2024-06-25 04:52:10.000 177 21635.81 404.41 42713.88 47834.58 2024-06-25 04:52:11.000 177 21635.81 404.42 42713.88 88888.00 2024-06-25 04:52:12.000 177 21635.79 404.39 42713.91 88888.00 2024-06-25 04:52:13.000 177 21635.76 404.36 42713.95 88888.00 2024-06-25 04:52:14.000 177 21635.75 404.35 42714.00 88888.00 2024-06-25 04:52:15.000 177 21635.78 404.35 42714.02 47835.03 2024-06-25 04:52:16.000 177 21635.85 404.35 42713.98 88888.00 2024-06-25 04:52:17.000 177 21635.89 404.36 42713.96 88888.00 2024-06-25 04:52:18.000 177 21635.85 404.36 42713.99 88888.00 2024-06-25 04:52:19.000 177 21635.84 404.36 42713.99 88888.00 2024-06-25 04:52:20.000 177 21635.91 404.39 42713.93 47835.28 2024-06-25 04:52:21.000 177 21635.96 404.45 42713.89 88888.00 2024-06-25 04:52:22.000 177 21635.96 404.47 42713.91 88888.00 2024-06-25 04:52:23.000 177 21635.94 404.44 42713.96 88888.00 2024-06-25 04:52:24.000 177 21635.89 404.42 42713.99 88888.00 2024-06-25 04:52:25.000 177 21635.81 404.42 42713.99 47834.79 2024-06-25 04:52:26.000 177 21635.78 404.37 42713.93 88888.00 2024-06-25 04:52:27.000 177 21635.82 404.34 42713.86 88888.00 2024-06-25 04:52:28.000 177 21635.84 404.36 42713.86 88888.00 2024-06-25 04:52:29.000 177 21635.86 404.44 42713.89 88888.00 2024-06-25 04:52:30.000 177 21635.88 404.48 42713.91 47835.35 2024-06-25 04:52:31.000 177 21635.87 404.48 42713.92 88888.00 2024-06-25 04:52:32.000 177 21635.87 404.51 42713.92 88888.00 2024-06-25 04:52:33.000 177 21635.86 404.55 42713.92 88888.00 2024-06-25 04:52:34.000 177 21635.81 404.57 42713.92 88888.00 2024-06-25 04:52:35.000 177 21635.76 404.60 42713.93 47834.68 2024-06-25 04:52:36.000 177 21635.79 404.64 42713.93 88888.00 2024-06-25 04:52:37.000 177 21635.86 404.65 42713.90 88888.00 2024-06-25 04:52:38.000 177 21635.94 404.64 42713.87 88888.00 2024-06-25 04:52:39.000 177 21635.94 404.64 42713.89 88888.00 2024-06-25 04:52:40.000 177 21635.89 404.63 42713.92 47835.04 2024-06-25 04:52:41.000 177 21635.87 404.61 42713.90 88888.00 2024-06-25 04:52:42.000 177 21635.92 404.62 42713.89 88888.00 2024-06-25 04:52:43.000 177 21635.97 404.61 42713.93 88888.00 2024-06-25 04:52:44.000 177 21636.01 404.60 42713.93 88888.00 2024-06-25 04:52:45.000 177 21636.04 404.63 42713.90 47834.80 2024-06-25 04:52:46.000 177 21636.02 404.68 42713.90 88888.00 2024-06-25 04:52:47.000 177 21635.99 404.67 42713.92 88888.00 2024-06-25 04:52:48.000 177 21635.97 404.60 42713.93 88888.00 2024-06-25 04:52:49.000 177 21635.92 404.56 42713.97 88888.00 2024-06-25 04:52:50.000 177 21635.89 404.58 42713.99 99999.00 2024-06-25 04:52:51.000 177 21635.88 404.59 42713.95 99999.00 2024-06-25 04:52:52.000 177 21635.88 404.59 42713.90 99999.00 2024-06-25 04:52:53.000 177 21635.88 404.58 42713.91 99999.00 2024-06-25 04:52:54.000 177 21635.91 404.59 42713.93 99999.00 2024-06-25 04:52:55.000 177 21635.95 404.61 42713.89 47834.95 2024-06-25 04:52:56.000 177 21635.98 404.64 42713.86 88888.00 2024-06-25 04:52:57.000 177 21635.95 404.65 42713.86 88888.00 2024-06-25 04:52:58.000 177 21635.90 404.66 42713.90 88888.00 2024-06-25 04:52:59.000 177 21635.89 404.65 42713.97 88888.00 2024-06-25 04:53:00.000 177 21635.90 404.63 42714.01 47835.25 2024-06-25 04:53:01.000 177 21635.94 404.64 42713.99 88888.00 2024-06-25 04:53:02.000 177 21635.98 404.72 42713.98 88888.00 2024-06-25 04:53:03.000 177 21636.00 404.79 42714.02 88888.00 2024-06-25 04:53:04.000 177 21635.94 404.80 42714.04 88888.00 2024-06-25 04:53:05.000 177 21635.88 404.77 42714.01 47835.26 2024-06-25 04:53:06.000 177 21635.92 404.76 42713.96 88888.00 2024-06-25 04:53:07.000 177 21635.97 404.78 42713.95 88888.00 2024-06-25 04:53:08.000 177 21635.96 404.80 42713.98 88888.00 2024-06-25 04:53:09.000 177 21635.89 404.82 42714.01 88888.00 2024-06-25 04:53:10.000 177 21635.83 404.83 42714.04 47834.94 2024-06-25 04:53:11.000 177 21635.85 404.81 42714.03 88888.00 2024-06-25 04:53:12.000 177 21635.89 404.75 42713.99 88888.00 2024-06-25 04:53:13.000 177 21635.84 404.75 42714.00 88888.00 2024-06-25 04:53:14.000 177 21635.79 404.84 42714.04 88888.00 2024-06-25 04:53:15.000 177 21635.81 404.90 42714.02 47835.64 2024-06-25 04:53:16.000 177 21635.85 404.89 42713.98 88888.00 2024-06-25 04:53:17.000 177 21635.89 404.85 42713.99 88888.00 2024-06-25 04:53:18.000 177 21635.94 404.83 42714.00 88888.00 2024-06-25 04:53:19.000 177 21635.97 404.81 42713.98 88888.00 2024-06-25 04:53:20.000 177 21635.92 404.79 42713.98 47835.12 2024-06-25 04:53:21.000 177 21635.87 404.75 42714.02 88888.00 2024-06-25 04:53:22.000 177 21635.87 404.77 42714.01 88888.00 2024-06-25 04:53:23.000 177 21635.90 404.82 42713.98 88888.00 2024-06-25 04:53:24.000 177 21635.93 404.83 42713.95 88888.00 2024-06-25 04:53:25.000 177 21635.94 404.80 42713.92 47835.18 2024-06-25 04:53:26.000 177 21635.93 404.78 42713.90 88888.00 2024-06-25 04:53:27.000 177 21635.90 404.77 42713.91 88888.00 2024-06-25 04:53:28.000 177 21635.84 404.79 42713.94 88888.00 2024-06-25 04:53:29.000 177 21635.80 404.86 42713.96 88888.00 2024-06-25 04:53:30.000 177 21635.80 404.92 42713.96 47835.06 2024-06-25 04:53:31.000 177 21635.87 404.95 42713.98 88888.00 2024-06-25 04:53:32.000 177 21635.93 404.95 42713.98 88888.00 2024-06-25 04:53:33.000 177 21635.91 404.96 42713.93 88888.00 2024-06-25 04:53:34.000 177 21635.85 405.00 42713.93 88888.00 2024-06-25 04:53:35.000 177 21635.88 404.99 42713.96 47834.97 2024-06-25 04:53:36.000 177 21635.92 404.96 42713.98 88888.00 2024-06-25 04:53:37.000 177 21635.92 404.96 42713.98 88888.00 2024-06-25 04:53:38.000 177 21635.92 404.98 42714.05 88888.00 2024-06-25 04:53:39.000 177 21635.94 404.96 42714.10 88888.00 2024-06-25 04:53:40.000 177 21635.97 404.96 42714.09 47835.08 2024-06-25 04:53:41.000 177 21635.94 404.95 42714.05 88888.00 2024-06-25 04:53:42.000 177 21635.93 404.93 42714.06 88888.00 2024-06-25 04:53:43.000 177 21635.93 404.93 42714.15 88888.00 2024-06-25 04:53:44.000 177 21635.93 404.98 42714.24 88888.00 2024-06-25 04:53:45.000 177 21635.91 405.03 42714.24 47835.55 2024-06-25 04:53:46.000 177 21635.88 405.05 42714.19 88888.00 2024-06-25 04:53:47.000 177 21635.85 405.03 42714.15 88888.00 2024-06-25 04:53:48.000 177 21635.83 405.00 42714.11 88888.00 2024-06-25 04:53:49.000 177 21635.83 404.98 42714.09 88888.00 2024-06-25 04:53:50.000 177 21635.81 404.98 42714.12 47835.03 2024-06-25 04:53:51.000 177 21635.75 404.98 42714.14 88888.00 2024-06-25 04:53:52.000 177 21635.71 404.95 42714.16 88888.00 2024-06-25 04:53:53.000 177 21635.73 404.95 42714.14 88888.00 2024-06-25 04:53:54.000 177 21635.76 405.01 42714.10 88888.00 2024-06-25 04:53:55.000 177 21635.76 405.06 42714.10 47834.66 2024-06-25 04:53:56.000 177 21635.74 405.06 42714.12 88888.00 2024-06-25 04:53:57.000 177 21635.74 405.04 42714.11 88888.00 2024-06-25 04:53:58.000 177 21635.77 405.03 42714.06 88888.00 2024-06-25 04:53:59.000 177 21635.78 405.04 42714.04 88888.00 2024-06-25 04:54:00.000 177 21635.75 405.10 42714.09 47835.14 2024-06-25 04:54:01.000 177 21635.73 405.16 42714.16 88888.00 2024-06-25 04:54:02.000 177 21635.76 405.17 42714.18 88888.00 2024-06-25 04:54:03.000 177 21635.77 405.15 42714.19 88888.00 2024-06-25 04:54:04.000 177 21635.74 405.12 42714.19 88888.00 2024-06-25 04:54:05.000 177 21635.73 405.08 42714.16 47834.98 2024-06-25 04:54:06.000 177 21635.77 405.06 42714.12 88888.00 2024-06-25 04:54:07.000 177 21635.78 405.06 42714.10 88888.00 2024-06-25 04:54:08.000 177 21635.75 405.10 42714.09 88888.00 2024-06-25 04:54:09.000 177 21635.73 405.16 42714.12 88888.00 2024-06-25 04:54:10.000 177 21635.72 405.17 42714.18 47835.31 2024-06-25 04:54:11.000 177 21635.74 405.13 42714.20 88888.00 2024-06-25 04:54:12.000 177 21635.78 405.09 42714.19 88888.00 2024-06-25 04:54:13.000 177 21635.76 405.11 42714.19 88888.00 2024-06-25 04:54:14.000 177 21635.69 405.14 42714.18 88888.00 2024-06-25 04:54:15.000 177 21635.66 405.15 42714.16 47835.13 2024-06-25 04:54:16.000 177 21635.69 405.15 42714.18 88888.00 2024-06-25 04:54:17.000 177 21635.71 405.20 42714.22 88888.00 2024-06-25 04:54:18.000 177 21635.71 405.25 42714.25 88888.00 2024-06-25 04:54:19.000 177 21635.72 405.26 42714.25 88888.00 2024-06-25 04:54:20.000 177 21635.73 405.27 42714.25 47835.40 2024-06-25 04:54:21.000 177 21635.71 405.30 42714.26 88888.00 2024-06-25 04:54:22.000 177 21635.68 405.29 42714.27 88888.00 2024-06-25 04:54:23.000 177 21635.69 405.21 42714.25 88888.00 2024-06-25 04:54:24.000 177 21635.70 405.13 42714.21 88888.00 2024-06-25 04:54:25.000 177 21635.67 405.12 42714.19 47835.00 2024-06-25 04:54:26.000 177 21635.62 405.20 42714.22 88888.00 2024-06-25 04:54:27.000 177 21635.62 405.31 42714.30 88888.00 2024-06-25 04:54:28.000 177 21635.67 405.31 42714.31 88888.00 2024-06-25 04:54:29.000 177 21635.68 405.27 42714.28 88888.00 2024-06-25 04:54:30.000 177 21635.69 405.27 42714.25 47835.46 2024-06-25 04:54:31.000 177 21635.72 405.29 42714.26 88888.00 2024-06-25 04:54:32.000 177 21635.71 405.26 42714.26 88888.00 2024-06-25 04:54:33.000 177 21635.66 405.25 42714.21 88888.00 2024-06-25 04:54:34.000 177 21635.64 405.27 42714.21 88888.00 2024-06-25 04:54:35.000 177 21635.64 405.30 42714.27 47835.17 2024-06-25 04:54:36.000 177 21635.63 405.31 42714.30 88888.00 2024-06-25 04:54:37.000 177 21635.63 405.28 42714.28 88888.00 2024-06-25 04:54:38.000 177 21635.64 405.25 42714.26 88888.00 2024-06-25 04:54:39.000 177 21635.61 405.24 42714.26 88888.00 2024-06-25 04:54:40.000 177 21635.60 405.26 42714.30 47835.13 2024-06-25 04:54:41.000 177 21635.65 405.30 42714.32 88888.00 2024-06-25 04:54:42.000 177 21635.69 405.32 42714.32 88888.00 2024-06-25 04:54:43.000 177 21635.73 405.31 42714.32 88888.00 2024-06-25 04:54:44.000 177 21635.76 405.30 42714.32 88888.00 2024-06-25 04:54:45.000 177 21635.78 405.30 42714.29 99999.00 2024-06-25 04:54:46.000 177 21635.78 405.28 42714.26 99999.00 2024-06-25 04:54:47.000 177 21635.73 405.23 42714.26 99999.00 2024-06-25 04:54:48.000 177 21635.69 405.22 42714.25 99999.00 2024-06-25 04:54:49.000 177 21635.70 405.27 42714.25 99999.00 2024-06-25 04:54:50.000 177 21635.78 405.31 42714.29 47835.09 2024-06-25 04:54:51.000 177 21635.82 405.32 42714.34 88888.00 2024-06-25 04:54:52.000 177 21635.78 405.31 42714.38 88888.00 2024-06-25 04:54:53.000 177 21635.77 405.28 42714.39 88888.00 2024-06-25 04:54:54.000 177 21635.84 405.26 42714.38 88888.00 2024-06-25 04:54:55.000 177 21635.91 405.30 42714.40 47835.61 2024-06-25 04:54:56.000 177 21635.89 405.32 42714.43 88888.00 2024-06-25 04:54:57.000 177 21635.84 405.34 42714.41 88888.00 2024-06-25 04:54:58.000 177 21635.85 405.38 42714.40 88888.00 2024-06-25 04:54:59.000 177 21635.88 405.42 42714.43 88888.00 2024-06-25 04:55:00.000 177 21635.87 405.43 42714.46 47835.45 2024-06-25 04:55:01.000 177 21635.83 405.40 42714.44 88888.00 2024-06-25 04:55:02.000 177 21635.78 405.41 42714.40 88888.00 2024-06-25 04:55:03.000 177 21635.79 405.45 42714.39 88888.00 2024-06-25 04:55:04.000 177 21635.87 405.48 42714.39 88888.00 2024-06-25 04:55:05.000 177 21635.92 405.50 42714.40 47835.20 2024-06-25 04:55:06.000 177 21635.90 405.52 42714.43 88888.00 2024-06-25 04:55:07.000 177 21635.87 405.53 42714.45 88888.00 2024-06-25 04:55:08.000 177 21635.84 405.52 42714.44 88888.00 2024-06-25 04:55:09.000 177 21635.84 405.49 42714.43 88888.00 2024-06-25 04:55:10.000 177 21635.86 405.46 42714.43 47835.66 2024-06-25 04:55:11.000 177 21635.88 405.43 42714.41 88888.00 2024-06-25 04:55:12.000 177 21635.88 405.39 42714.42 88888.00 2024-06-25 04:55:13.000 177 21635.85 405.36 42714.45 88888.00 2024-06-25 04:55:14.000 177 21635.86 405.41 42714.47 88888.00 2024-06-25 04:55:15.000 177 21635.91 405.52 42714.48 47835.18 2024-06-25 04:55:16.000 177 21635.89 405.59 42714.47 88888.00 2024-06-25 04:55:17.000 177 21635.81 405.58 42714.41 88888.00 2024-06-25 04:55:18.000 177 21635.72 405.54 42714.36 88888.00 2024-06-25 04:55:19.000 177 21635.67 405.54 42714.40 88888.00 2024-06-25 04:55:20.000 177 21635.64 405.56 42714.47 47835.20 2024-06-25 04:55:21.000 177 21635.63 405.53 42714.47 88888.00 2024-06-25 04:55:22.000 177 21635.64 405.50 42714.44 88888.00 2024-06-25 04:55:23.000 177 21635.66 405.52 42714.43 88888.00 2024-06-25 04:55:24.000 177 21635.68 405.53 42714.42 88888.00 2024-06-25 04:55:25.000 177 21635.68 405.54 42714.43 47835.29 2024-06-25 04:55:26.000 177 21635.68 405.57 42714.43 88888.00 2024-06-25 04:55:27.000 177 21635.70 405.61 42714.39 88888.00 2024-06-25 04:55:28.000 177 21635.70 405.61 42714.39 88888.00 2024-06-25 04:55:29.000 177 21635.66 405.55 42714.45 88888.00 2024-06-25 04:55:30.000 177 21635.64 405.51 42714.50 47835.52 2024-06-25 04:55:31.000 177 21635.68 405.53 42714.52 88888.00 2024-06-25 04:55:32.000 177 21635.72 405.56 42714.52 88888.00 2024-06-25 04:55:33.000 177 21635.72 405.57 42714.53 88888.00 2024-06-25 04:55:34.000 177 21635.67 405.58 42714.54 88888.00 2024-06-25 04:55:35.000 177 21635.64 405.58 42714.52 47835.19 2024-06-25 04:55:36.000 177 21635.63 405.56 42714.49 88888.00 2024-06-25 04:55:37.000 177 21635.63 405.55 42714.49 88888.00 2024-06-25 04:55:38.000 177 21635.65 405.56 42714.52 88888.00 2024-06-25 04:55:39.000 177 21635.63 405.52 42714.56 88888.00 2024-06-25 04:55:40.000 177 21635.56 405.47 42714.56 47835.46 2024-06-25 04:55:41.000 177 21635.52 405.47 42714.55 88888.00 2024-06-25 04:55:42.000 177 21635.56 405.52 42714.58 88888.00 2024-06-25 04:55:43.000 177 21635.65 405.57 42714.61 88888.00 2024-06-25 04:55:44.000 177 21635.68 405.57 42714.58 88888.00 2024-06-25 04:55:45.000 177 21635.65 405.56 42714.55 47835.37 2024-06-25 04:55:46.000 177 21635.59 405.57 42714.58 88888.00 2024-06-25 04:55:47.000 177 21635.55 405.60 42714.62 88888.00 2024-06-25 04:55:48.000 177 21635.56 405.64 42714.60 88888.00 2024-06-25 04:55:49.000 177 21635.61 405.64 42714.54 88888.00 2024-06-25 04:55:50.000 177 21635.65 405.64 42714.49 47835.48 2024-06-25 04:55:51.000 177 21635.64 405.66 42714.44 88888.00 2024-06-25 04:55:52.000 177 21635.61 405.70 42714.44 88888.00 2024-06-25 04:55:53.000 177 21635.63 405.71 42714.46 88888.00 2024-06-25 04:55:54.000 177 21635.65 405.73 42714.48 88888.00 2024-06-25 04:55:55.000 177 21635.63 405.73 42714.47 47835.75 2024-06-25 04:55:56.000 177 21635.62 405.70 42714.45 88888.00 2024-06-25 04:55:57.000 177 21635.66 405.66 42714.44 88888.00 2024-06-25 04:55:58.000 177 21635.66 405.66 42714.46 88888.00 2024-06-25 04:55:59.000 177 21635.65 405.67 42714.50 88888.00 2024-06-25 04:56:00.000 177 21635.65 405.68 42714.53 47835.34 2024-06-25 04:56:01.000 177 21635.65 405.68 42714.56 88888.00 2024-06-25 04:56:02.000 177 21635.62 405.69 42714.57 88888.00 2024-06-25 04:56:03.000 177 21635.60 405.70 42714.59 88888.00 2024-06-25 04:56:04.000 177 21635.61 405.72 42714.61 88888.00 2024-06-25 04:56:05.000 177 21635.63 405.71 42714.66 47835.37 2024-06-25 04:56:06.000 177 21635.67 405.69 42714.69 88888.00 2024-06-25 04:56:07.000 177 21635.68 405.66 42714.69 88888.00 2024-06-25 04:56:08.000 177 21635.65 405.66 42714.68 88888.00 2024-06-25 04:56:09.000 177 21635.61 405.68 42714.69 88888.00 2024-06-25 04:56:10.000 177 21635.56 405.71 42714.70 47835.41 2024-06-25 04:56:11.000 177 21635.56 405.70 42714.68 88888.00 2024-06-25 04:56:12.000 177 21635.64 405.65 42714.67 88888.00 2024-06-25 04:56:13.000 177 21635.73 405.61 42714.69 88888.00 2024-06-25 04:56:14.000 177 21635.75 405.63 42714.71 88888.00 2024-06-25 04:56:15.000 177 21635.73 405.69 42714.69 47835.45 2024-06-25 04:56:16.000 177 21635.69 405.73 42714.64 88888.00 2024-06-25 04:56:17.000 177 21635.66 405.77 42714.65 88888.00 2024-06-25 04:56:18.000 177 21635.67 405.83 42714.68 88888.00 2024-06-25 04:56:19.000 177 21635.70 405.87 42714.68 88888.00 2024-06-25 04:56:20.000 177 21635.68 405.85 42714.66 47835.45 2024-06-25 04:56:21.000 177 21635.68 405.82 42714.66 88888.00 2024-06-25 04:56:22.000 177 21635.74 405.83 42714.68 88888.00 2024-06-25 04:56:23.000 177 21635.76 405.86 42714.69 88888.00 2024-06-25 04:56:24.000 177 21635.69 405.86 42714.71 88888.00 2024-06-25 04:56:25.000 177 21635.66 405.85 42714.72 47835.57 2024-06-25 04:56:26.000 177 21635.68 405.85 42714.73 88888.00 2024-06-25 04:56:27.000 177 21635.68 405.83 42714.74 88888.00 2024-06-25 04:56:28.000 177 21635.66 405.83 42714.77 88888.00 2024-06-25 04:56:29.000 177 21635.69 405.84 42714.74 88888.00 2024-06-25 04:56:30.000 177 21635.76 405.85 42714.69 47836.08 2024-06-25 04:56:31.000 177 21635.76 405.87 42714.70 88888.00 2024-06-25 04:56:32.000 177 21635.72 405.87 42714.74 88888.00 2024-06-25 04:56:33.000 177 21635.70 405.87 42714.76 88888.00 2024-06-25 04:56:34.000 177 21635.68 405.90 42714.77 88888.00 2024-06-25 04:56:35.000 177 21635.65 405.90 42714.74 47835.40 2024-06-25 04:56:36.000 177 21635.62 405.87 42714.74 88888.00 2024-06-25 04:56:37.000 177 21635.64 405.88 42714.77 88888.00 2024-06-25 04:56:38.000 177 21635.67 405.91 42714.79 88888.00 2024-06-25 04:56:39.000 177 21635.62 405.96 42714.82 88888.00 2024-06-25 04:56:40.000 177 21635.58 405.99 42714.80 47835.74 2024-06-25 04:56:41.000 177 21635.63 405.99 42714.74 88888.00 2024-06-25 04:56:42.000 177 21635.71 406.00 42714.68 88888.00 2024-06-25 04:56:43.000 177 21635.73 406.03 42714.67 88888.00 2024-06-25 04:56:44.000 177 21635.73 406.06 42714.75 88888.00 2024-06-25 04:56:45.000 177 21635.72 406.10 42714.87 47835.34 2024-06-25 04:56:46.000 177 21635.73 406.17 42714.92 88888.00 2024-06-25 04:56:47.000 177 21635.76 406.20 42714.90 88888.00 2024-06-25 04:56:48.000 177 21635.75 406.19 42714.89 88888.00 2024-06-25 04:56:49.000 177 21635.72 406.17 42714.89 88888.00 2024-06-25 04:56:50.000 177 21635.76 406.16 42714.87 47835.11 2024-06-25 04:56:51.000 177 21635.81 406.16 42714.83 88888.00 2024-06-25 04:56:52.000 177 21635.78 406.16 42714.84 88888.00 2024-06-25 04:56:53.000 177 21635.76 406.17 42714.89 88888.00 2024-06-25 04:56:54.000 177 21635.78 406.19 42714.94 88888.00 2024-06-25 04:56:55.000 177 21635.80 406.22 42714.90 47835.60 2024-06-25 04:56:56.000 177 21635.78 406.24 42714.83 88888.00 2024-06-25 04:56:57.000 177 21635.75 406.21 42714.77 88888.00 2024-06-25 04:56:58.000 177 21635.74 406.19 42714.78 88888.00 2024-06-25 04:56:59.000 177 21635.75 406.19 42714.82 88888.00 2024-06-25 04:57:00.000 177 21635.72 406.21 42714.83 47835.32 2024-06-25 04:57:01.000 177 21635.66 406.23 42714.80 88888.00 2024-06-25 04:57:02.000 177 21635.67 406.26 42714.81 88888.00 2024-06-25 04:57:03.000 177 21635.70 406.26 42714.83 88888.00 2024-06-25 04:57:04.000 177 21635.68 406.24 42714.83 88888.00 2024-06-25 04:57:05.000 177 21635.68 406.23 42714.84 47835.60 2024-06-25 04:57:06.000 177 21635.75 406.26 42714.85 88888.00 2024-06-25 04:57:07.000 177 21635.82 406.28 42714.86 88888.00 2024-06-25 04:57:08.000 177 21635.81 406.28 42714.86 88888.00 2024-06-25 04:57:09.000 177 21635.76 406.30 42714.81 88888.00 2024-06-25 04:57:10.000 177 21635.74 406.33 42714.79 47836.01 2024-06-25 04:57:11.000 177 21635.76 406.36 42714.82 88888.00 2024-06-25 04:57:12.000 177 21635.79 406.38 42714.86 88888.00 2024-06-25 04:57:13.000 177 21635.78 406.41 42714.86 88888.00 2024-06-25 04:57:14.000 177 21635.76 406.44 42714.86 88888.00 2024-06-25 04:57:15.000 177 21635.81 406.42 42714.86 47835.83 2024-06-25 04:57:16.000 177 21635.85 406.37 42714.84 88888.00 2024-06-25 04:57:17.000 177 21635.81 406.37 42714.85 88888.00 2024-06-25 04:57:18.000 177 21635.74 406.40 42714.87 88888.00 2024-06-25 04:57:19.000 177 21635.71 406.42 42714.89 88888.00 2024-06-25 04:57:20.000 177 21635.68 406.46 42714.93 47836.03 2024-06-25 04:57:21.000 177 21635.67 406.51 42714.95 88888.00 2024-06-25 04:57:22.000 177 21635.72 406.52 42714.93 88888.00 2024-06-25 04:57:23.000 177 21635.76 406.51 42714.94 88888.00 2024-06-25 04:57:24.000 177 21635.77 406.48 42714.98 88888.00 2024-06-25 04:57:25.000 177 21635.75 406.46 42715.01 47836.38 2024-06-25 04:57:26.000 177 21635.72 406.46 42715.00 88888.00 2024-06-25 04:57:27.000 177 21635.73 406.45 42714.94 88888.00 2024-06-25 04:57:28.000 177 21635.76 406.46 42714.88 88888.00 2024-06-25 04:57:29.000 177 21635.76 406.50 42714.89 88888.00 2024-06-25 04:57:30.000 177 21635.72 406.55 42714.91 47836.08 2024-06-25 04:57:31.000 177 21635.68 406.55 42714.91 88888.00 2024-06-25 04:57:32.000 177 21635.70 406.54 42714.92 88888.00 2024-06-25 04:57:33.000 177 21635.74 406.51 42714.95 88888.00 2024-06-25 04:57:34.000 177 21635.72 406.50 42714.98 88888.00 2024-06-25 04:57:35.000 177 21635.68 406.54 42715.01 47835.75 2024-06-25 04:57:36.000 177 21635.72 406.60 42715.00 88888.00 2024-06-25 04:57:37.000 177 21635.77 406.62 42714.98 88888.00 2024-06-25 04:57:38.000 177 21635.73 406.60 42714.99 88888.00 2024-06-25 04:57:39.000 177 21635.69 406.57 42715.03 88888.00 2024-06-25 04:57:40.000 177 21635.70 406.58 42715.07 47836.02 2024-06-25 04:57:41.000 177 21635.72 406.62 42715.11 88888.00 2024-06-25 04:57:42.000 177 21635.73 406.68 42715.11 88888.00 2024-06-25 04:57:43.000 177 21635.69 406.72 42715.09 88888.00 2024-06-25 04:57:44.000 177 21635.67 406.74 42715.03 88888.00 2024-06-25 04:57:45.000 177 21635.70 406.76 42715.04 47835.82 2024-06-25 04:57:46.000 177 21635.74 406.78 42715.13 88888.00 2024-06-25 04:57:47.000 177 21635.71 406.77 42715.17 88888.00 2024-06-25 04:57:48.000 177 21635.67 406.75 42715.17 88888.00 2024-06-25 04:57:49.000 177 21635.68 406.79 42715.20 88888.00 2024-06-25 04:57:50.000 177 21635.69 406.85 42715.21 47836.13 2024-06-25 04:57:51.000 177 21635.69 406.84 42715.17 88888.00 2024-06-25 04:57:52.000 177 21635.70 406.80 42715.14 88888.00 2024-06-25 04:57:53.000 177 21635.72 406.81 42715.14 88888.00 2024-06-25 04:57:54.000 177 21635.72 406.85 42715.15 88888.00 2024-06-25 04:57:55.000 177 21635.71 406.90 42715.17 47836.33 2024-06-25 04:57:56.000 177 21635.71 406.92 42715.16 88888.00 2024-06-25 04:57:57.000 177 21635.74 406.94 42715.14 88888.00 2024-06-25 04:57:58.000 177 21635.76 406.96 42715.14 88888.00 2024-06-25 04:57:59.000 177 21635.74 406.94 42715.14 88888.00 2024-06-25 04:58:00.000 177 21635.69 406.92 42715.14 47836.05 2024-06-25 04:58:01.000 177 21635.68 406.94 42715.14 88888.00 2024-06-25 04:58:02.000 177 21635.68 406.99 42715.13 88888.00 2024-06-25 04:58:03.000 177 21635.65 407.03 42715.12 88888.00 2024-06-25 04:58:04.000 177 21635.66 407.04 42715.12 88888.00 2024-06-25 04:58:05.000 177 21635.69 407.01 42715.16 47836.10 2024-06-25 04:58:06.000 177 21635.69 407.00 42715.24 88888.00 2024-06-25 04:58:07.000 177 21635.65 407.00 42715.27 88888.00 2024-06-25 04:58:08.000 177 21635.61 406.98 42715.23 88888.00 2024-06-25 04:58:09.000 177 21635.59 406.99 42715.21 88888.00 2024-06-25 04:58:10.000 177 21635.62 406.99 42715.22 47836.47 2024-06-25 04:58:11.000 177 21635.66 406.99 42715.19 88888.00 2024-06-25 04:58:12.000 177 21635.65 407.04 42715.17 88888.00 2024-06-25 04:58:13.000 177 21635.62 407.10 42715.18 88888.00 2024-06-25 04:58:14.000 177 21635.63 407.12 42715.22 88888.00 2024-06-25 04:58:15.000 177 21635.63 407.12 42715.24 47836.00 2024-06-25 04:58:16.000 177 21635.59 407.07 42715.20 88888.00 2024-06-25 04:58:17.000 177 21635.58 407.00 42715.16 88888.00 2024-06-25 04:58:18.000 177 21635.59 407.01 42715.19 88888.00 2024-06-25 04:58:19.000 177 21635.56 407.06 42715.26 88888.00 2024-06-25 04:58:20.000 177 21635.52 407.09 42715.24 47836.36 2024-06-25 04:58:21.000 177 21635.54 407.10 42715.18 88888.00 2024-06-25 04:58:22.000 177 21635.58 407.11 42715.16 88888.00 2024-06-25 04:58:23.000 177 21635.61 407.10 42715.16 88888.00 2024-06-25 04:58:24.000 177 21635.62 407.05 42715.13 88888.00 2024-06-25 04:58:25.000 177 21635.60 407.04 42715.13 47835.74 2024-06-25 04:58:26.000 177 21635.58 407.06 42715.16 88888.00 2024-06-25 04:58:27.000 177 21635.58 407.03 42715.14 88888.00 2024-06-25 04:58:28.000 177 21635.53 407.00 42715.11 88888.00 2024-06-25 04:58:29.000 177 21635.52 407.00 42715.16 88888.00 2024-06-25 04:58:30.000 177 21635.55 407.00 42715.21 47835.99 2024-06-25 04:58:31.000 177 21635.55 407.00 42715.22 88888.00 2024-06-25 04:58:32.000 177 21635.51 407.01 42715.21 88888.00 2024-06-25 04:58:33.000 177 21635.49 407.00 42715.21 88888.00 2024-06-25 04:58:34.000 177 21635.49 407.01 42715.25 88888.00 2024-06-25 04:58:35.000 177 21635.50 407.04 42715.31 47836.42 2024-06-25 04:58:36.000 177 21635.49 407.05 42715.33 88888.00 2024-06-25 04:58:37.000 177 21635.48 407.05 42715.31 88888.00 2024-06-25 04:58:38.000 177 21635.49 407.04 42715.29 88888.00 2024-06-25 04:58:39.000 177 21635.50 407.02 42715.30 88888.00 2024-06-25 04:58:40.000 177 21635.50 407.02 42715.31 47836.04 2024-06-25 04:58:41.000 177 21635.50 407.04 42715.30 88888.00 2024-06-25 04:58:42.000 177 21635.50 407.09 42715.29 88888.00 2024-06-25 04:58:43.000 177 21635.49 407.09 42715.31 88888.00 2024-06-25 04:58:44.000 177 21635.48 407.03 42715.31 88888.00 2024-06-25 04:58:45.000 177 21635.47 406.95 42715.30 47835.94 2024-06-25 04:58:46.000 177 21635.47 406.91 42715.28 88888.00 2024-06-25 04:58:47.000 177 21635.48 406.90 42715.28 88888.00 2024-06-25 04:58:48.000 177 21635.52 406.89 42715.29 88888.00 2024-06-25 04:58:49.000 177 21635.56 406.91 42715.29 88888.00 2024-06-25 04:58:50.000 177 21635.56 407.00 42715.29 47836.18 2024-06-25 04:58:51.000 177 21635.56 407.06 42715.27 88888.00 2024-06-25 04:58:52.000 177 21635.57 406.99 42715.25 88888.00 2024-06-25 04:58:53.000 177 21635.57 406.91 42715.28 88888.00 2024-06-25 04:58:54.000 177 21635.57 406.91 42715.27 88888.00 2024-06-25 04:58:55.000 177 21635.58 406.93 42715.23 47836.05 2024-06-25 04:58:56.000 177 21635.59 406.89 42715.25 88888.00 2024-06-25 04:58:57.000 177 21635.58 406.84 42715.26 88888.00 2024-06-25 04:58:58.000 177 21635.62 406.87 42715.24 88888.00 2024-06-25 04:58:59.000 177 21635.67 407.00 42715.25 88888.00 2024-06-25 04:59:00.000 177 21635.67 407.05 42715.24 47836.19 2024-06-25 04:59:01.000 177 21635.62 407.00 42715.22 88888.00 2024-06-25 04:59:02.000 177 21635.62 406.95 42715.23 88888.00 2024-06-25 04:59:03.000 177 21635.65 406.97 42715.24 88888.00 2024-06-25 04:59:04.000 177 21635.67 407.02 42715.23 88888.00 2024-06-25 04:59:05.000 177 21635.69 407.05 42715.23 47836.24 2024-06-25 04:59:06.000 177 21635.69 407.07 42715.27 88888.00 2024-06-25 04:59:07.000 177 21635.66 407.09 42715.31 88888.00 2024-06-25 04:59:08.000 177 21635.65 407.06 42715.33 88888.00 2024-06-25 04:59:09.000 177 21635.66 407.04 42715.34 88888.00 2024-06-25 04:59:10.000 177 21635.66 407.06 42715.33 47836.32 2024-06-25 04:59:11.000 177 21635.63 407.07 42715.30 88888.00 2024-06-25 04:59:12.000 177 21635.63 407.03 42715.24 88888.00 2024-06-25 04:59:13.000 177 21635.66 407.00 42715.22 88888.00 2024-06-25 04:59:14.000 177 21635.66 407.01 42715.21 88888.00 2024-06-25 04:59:15.000 177 21635.65 407.03 42715.21 47835.87 2024-06-25 04:59:16.000 177 21635.64 407.02 42715.23 88888.00 2024-06-25 04:59:17.000 177 21635.65 407.01 42715.24 88888.00 2024-06-25 04:59:18.000 177 21635.69 407.04 42715.23 88888.00 2024-06-25 04:59:19.000 177 21635.75 407.08 42715.20 88888.00 2024-06-25 04:59:20.000 177 21635.77 407.09 42715.19 47836.09 2024-06-25 04:59:21.000 177 21635.75 407.08 42715.19 88888.00 2024-06-25 04:59:22.000 177 21635.72 407.09 42715.19 88888.00 2024-06-25 04:59:23.000 177 21635.70 407.12 42715.20 88888.00 2024-06-25 04:59:24.000 177 21635.75 407.17 42715.21 88888.00 2024-06-25 04:59:25.000 177 21635.81 407.18 42715.21 47836.44 2024-06-25 04:59:26.000 177 21635.81 407.15 42715.20 88888.00 2024-06-25 04:59:27.000 177 21635.75 407.14 42715.21 88888.00 2024-06-25 04:59:28.000 177 21635.71 407.15 42715.22 88888.00 2024-06-25 04:59:29.000 177 21635.72 407.17 42715.23 88888.00 2024-06-25 04:59:30.000 177 21635.76 407.25 42715.23 47836.31 2024-06-25 04:59:31.000 177 21635.78 407.32 42715.23 88888.00 2024-06-25 04:59:32.000 177 21635.81 407.35 42715.24 88888.00 2024-06-25 04:59:33.000 177 21635.85 407.37 42715.25 88888.00 2024-06-25 04:59:34.000 177 21635.86 407.38 42715.26 88888.00 2024-06-25 04:59:35.000 177 21635.88 407.36 42715.26 47836.06 2024-06-25 04:59:36.000 177 21635.88 407.33 42715.21 88888.00 2024-06-25 04:59:37.000 177 21635.90 407.31 42715.15 88888.00 2024-06-25 04:59:38.000 177 21635.93 407.35 42715.12 88888.00 2024-06-25 04:59:39.000 177 21635.94 407.45 42715.14 88888.00 2024-06-25 04:59:40.000 177 21635.91 407.48 42715.19 47836.42 2024-06-25 04:59:41.000 177 21635.89 407.39 42715.22 88888.00 2024-06-25 04:59:42.000 177 21635.86 407.29 42715.21 88888.00 2024-06-25 04:59:43.000 177 21635.81 407.28 42715.23 88888.00 2024-06-25 04:59:44.000 177 21635.78 407.34 42715.26 88888.00 2024-06-25 04:59:45.000 177 21635.79 407.36 42715.23 47836.82 2024-06-25 04:59:46.000 177 21635.82 407.34 42715.20 88888.00 2024-06-25 04:59:47.000 177 21635.84 407.35 42715.21 88888.00 2024-06-25 04:59:48.000 177 21635.84 407.37 42715.22 88888.00 2024-06-25 04:59:49.000 177 21635.82 407.35 42715.26 88888.00 2024-06-25 04:59:50.000 177 21635.81 407.31 42715.27 47836.61 2024-06-25 04:59:51.000 177 21635.84 407.30 42715.21 88888.00 2024-06-25 04:59:52.000 177 21635.88 407.31 42715.18 88888.00 2024-06-25 04:59:53.000 177 21635.87 407.33 42715.17 88888.00 2024-06-25 04:59:54.000 177 21635.83 407.36 42715.16 88888.00 2024-06-25 04:59:55.000 177 21635.75 407.40 42715.21 47836.46 2024-06-25 04:59:56.000 177 21635.66 407.41 42715.30 88888.00 2024-06-25 04:59:57.000 177 21635.66 407.38 42715.32 88888.00 2024-06-25 04:59:58.000 177 21635.73 407.35 42715.30 88888.00 2024-06-25 04:59:59.000 177 21635.79 407.35 42715.27 88888.00 2024-06-25 05:00:00.000 177 21635.80 407.42 42715.27 47836.52 2024-06-25 05:00:01.000 177 21635.81 407.47 42715.27 88888.00 2024-06-25 05:00:02.000 177 21635.84 407.48 42715.29 88888.00 2024-06-25 05:00:03.000 177 21635.89 407.46 42715.33 88888.00 2024-06-25 05:00:04.000 177 21635.92 407.45 42715.34 88888.00 2024-06-25 05:00:05.000 177 21635.94 407.46 42715.33 47836.18 2024-06-25 05:00:06.000 177 21635.98 407.47 42715.31 88888.00 2024-06-25 05:00:07.000 177 21636.02 407.45 42715.27 88888.00 2024-06-25 05:00:08.000 177 21636.00 407.46 42715.21 88888.00 2024-06-25 05:00:09.000 177 21635.94 407.49 42715.20 88888.00 2024-06-25 05:00:10.000 177 21635.91 407.49 42715.23 47836.50 2024-06-25 05:00:11.000 177 21635.88 407.47 42715.29 88888.00 2024-06-25 05:00:12.000 177 21635.85 407.48 42715.34 88888.00 2024-06-25 05:00:13.000 177 21635.87 407.51 42715.34 88888.00 2024-06-25 05:00:14.000 177 21635.90 407.50 42715.33 88888.00 2024-06-25 05:00:15.000 177 21635.87 407.46 42715.34 47836.41 2024-06-25 05:00:16.000 177 21635.86 407.41 42715.34 88888.00 2024-06-25 05:00:17.000 177 21635.92 407.41 42715.33 88888.00 2024-06-25 05:00:18.000 177 21635.96 407.44 42715.34 88888.00 2024-06-25 05:00:19.000 177 21635.99 407.45 42715.34 88888.00 2024-06-25 05:00:20.000 177 21636.03 407.40 42715.31 47836.44 2024-06-25 05:00:21.000 177 21636.04 407.37 42715.32 88888.00 2024-06-25 05:00:22.000 177 21636.00 407.39 42715.36 88888.00 2024-06-25 05:00:23.000 177 21635.96 407.44 42715.40 88888.00 2024-06-25 05:00:24.000 177 21635.95 407.46 42715.41 88888.00 2024-06-25 05:00:25.000 177 21635.99 407.45 42715.39 47835.96 2024-06-25 05:00:26.000 177 21636.03 407.44 42715.35 88888.00 2024-06-25 05:00:27.000 177 21636.01 407.46 42715.33 88888.00 2024-06-25 05:00:28.000 177 21635.95 407.46 42715.34 88888.00 2024-06-25 05:00:29.000 177 21635.97 407.43 42715.34 88888.00 2024-06-25 05:00:30.000 177 21636.02 407.39 42715.35 47836.55 2024-06-25 05:00:31.000 177 21636.03 407.38 42715.38 88888.00 2024-06-25 05:00:32.000 177 21636.02 407.41 42715.38 88888.00 2024-06-25 05:00:33.000 177 21636.00 407.46 42715.36 88888.00 2024-06-25 05:00:34.000 177 21636.00 407.47 42715.32 88888.00 2024-06-25 05:00:35.000 177 21636.00 407.45 42715.31 47836.36 2024-06-25 05:00:36.000 177 21636.01 407.42 42715.32 88888.00 2024-06-25 05:00:37.000 177 21636.02 407.39 42715.32 88888.00 2024-06-25 05:00:38.000 177 21636.07 407.36 42715.29 88888.00 2024-06-25 05:00:39.000 177 21636.10 407.34 42715.25 88888.00 2024-06-25 05:00:40.000 177 21636.10 407.33 42715.22 47836.42 2024-06-25 05:00:41.000 177 21636.11 407.34 42715.23 88888.00 2024-06-25 05:00:42.000 177 21636.14 407.35 42715.22 88888.00 2024-06-25 05:00:43.000 177 21636.15 407.33 42715.20 88888.00 2024-06-25 05:00:44.000 177 21636.13 407.28 42715.20 88888.00 2024-06-25 05:00:45.000 177 21636.12 407.23 42715.23 47836.62 2024-06-25 05:00:46.000 177 21636.09 407.19 42715.27 88888.00 2024-06-25 05:00:47.000 177 21636.12 407.19 42715.27 88888.00 2024-06-25 05:00:48.000 177 21636.21 407.20 42715.21 88888.00 2024-06-25 05:00:49.000 177 21636.28 407.21 42715.18 88888.00 2024-06-25 05:00:50.000 177 21636.28 407.23 42715.21 47836.25 2024-06-25 05:00:51.000 177 21636.26 407.26 42715.25 88888.00 2024-06-25 05:00:52.000 177 21636.27 407.29 42715.26 88888.00 2024-06-25 05:00:53.000 177 21636.29 407.32 42715.27 88888.00 2024-06-25 05:00:54.000 177 21636.31 407.34 42715.26 88888.00 2024-06-25 05:00:55.000 177 21636.30 407.30 42715.24 47836.56 2024-06-25 05:00:56.000 177 21636.25 407.24 42715.23 88888.00 2024-06-25 05:00:57.000 177 21636.27 407.23 42715.21 88888.00 2024-06-25 05:00:58.000 177 21636.32 407.26 42715.19 88888.00 2024-06-25 05:00:59.000 177 21636.32 407.29 42715.20 88888.00 2024-06-25 05:01:00.000 177 21636.31 407.32 42715.21 47836.61 2024-06-25 05:01:01.000 177 21636.31 407.37 42715.20 88888.00 2024-06-25 05:01:02.000 177 21636.29 407.40 42715.18 88888.00 2024-06-25 05:01:03.000 177 21636.28 407.45 42715.20 88888.00 2024-06-25 05:01:04.000 177 21636.29 407.49 42715.22 88888.00 2024-06-25 05:01:05.000 177 21636.31 407.46 42715.21 47836.34 2024-06-25 05:01:06.000 177 21636.32 407.41 42715.20 88888.00 2024-06-25 05:01:07.000 177 21636.29 407.41 42715.20 88888.00 2024-06-25 05:01:08.000 177 21636.26 407.47 42715.20 88888.00 2024-06-25 05:01:09.000 177 21636.30 407.52 42715.18 88888.00 2024-06-25 05:01:10.000 177 21636.31 407.49 42715.19 47836.33 2024-06-25 05:01:11.000 177 21636.30 407.42 42715.26 88888.00 2024-06-25 05:01:12.000 177 21636.32 407.39 42715.29 88888.00 2024-06-25 05:01:13.000 177 21636.36 407.42 42715.23 88888.00 2024-06-25 05:01:14.000 177 21636.36 407.46 42715.19 88888.00 2024-06-25 05:01:15.000 177 21636.33 407.50 42715.21 47836.79 2024-06-25 05:01:16.000 177 21636.34 407.53 42715.24 88888.00 2024-06-25 05:01:17.000 177 21636.37 407.54 42715.23 88888.00 2024-06-25 05:01:18.000 177 21636.40 407.54 42715.20 88888.00 2024-06-25 05:01:19.000 177 21636.40 407.58 42715.18 88888.00 2024-06-25 05:01:20.000 177 21636.36 407.63 42715.15 47836.32 2024-06-25 05:01:21.000 177 21636.35 407.65 42715.12 88888.00 2024-06-25 05:01:22.000 177 21636.34 407.63 42715.14 88888.00 2024-06-25 05:01:23.000 177 21636.32 407.60 42715.18 88888.00 2024-06-25 05:01:24.000 177 21636.36 407.57 42715.19 88888.00 2024-06-25 05:01:25.000 177 21636.41 407.55 42715.17 47836.67 2024-06-25 05:01:26.000 177 21636.41 407.55 42715.17 88888.00 2024-06-25 05:01:27.000 177 21636.39 407.56 42715.20 88888.00 2024-06-25 05:01:28.000 177 21636.38 407.57 42715.23 88888.00 2024-06-25 05:01:29.000 177 21636.36 407.57 42715.21 88888.00 2024-06-25 05:01:30.000 177 21636.34 407.58 42715.17 47836.69 2024-06-25 05:01:31.000 177 21636.35 407.61 42715.14 88888.00 2024-06-25 05:01:32.000 177 21636.36 407.65 42715.16 88888.00 2024-06-25 05:01:33.000 177 21636.37 407.69 42715.23 88888.00 2024-06-25 05:01:34.000 177 21636.36 407.70 42715.27 88888.00 2024-06-25 05:01:35.000 177 21636.35 407.67 42715.23 47836.58 2024-06-25 05:01:36.000 177 21636.37 407.64 42715.19 88888.00 2024-06-25 05:01:37.000 177 21636.39 407.67 42715.19 88888.00 2024-06-25 05:01:38.000 177 21636.40 407.70 42715.20 88888.00 2024-06-25 05:01:39.000 177 21636.39 407.70 42715.21 88888.00 2024-06-25 05:01:40.000 177 21636.38 407.68 42715.24 47836.56 2024-06-25 05:01:41.000 177 21636.38 407.65 42715.24 88888.00 2024-06-25 05:01:42.000 177 21636.42 407.62 42715.22 88888.00 2024-06-25 05:01:43.000 177 21636.44 407.63 42715.24 88888.00 2024-06-25 05:01:44.000 177 21636.47 407.68 42715.26 88888.00 2024-06-25 05:01:45.000 177 21636.50 407.69 42715.25 47836.86 2024-06-25 05:01:46.000 177 21636.54 407.63 42715.23 88888.00 2024-06-25 05:01:47.000 177 21636.58 407.57 42715.21 88888.00 2024-06-25 05:01:48.000 177 21636.55 407.57 42715.18 88888.00 2024-06-25 05:01:49.000 177 21636.50 407.59 42715.16 88888.00 2024-06-25 05:01:50.000 177 21636.47 407.63 42715.18 47836.63 2024-06-25 05:01:51.000 177 21636.47 407.66 42715.22 88888.00 2024-06-25 05:01:52.000 177 21636.49 407.65 42715.20 88888.00 2024-06-25 05:01:53.000 177 21636.52 407.64 42715.16 88888.00 2024-06-25 05:01:54.000 177 21636.50 407.66 42715.17 88888.00 2024-06-25 05:01:55.000 177 21636.44 407.67 42715.20 47836.47 2024-06-25 05:01:56.000 177 21636.41 407.67 42715.21 88888.00 2024-06-25 05:01:57.000 177 21636.43 407.68 42715.21 88888.00 2024-06-25 05:01:58.000 177 21636.46 407.69 42715.22 88888.00 2024-06-25 05:01:59.000 177 21636.48 407.67 42715.22 88888.00 2024-06-25 05:02:00.000 177 21636.51 407.64 42715.19 47836.55 2024-06-25 05:02:01.000 177 21636.53 407.64 42715.17 88888.00 2024-06-25 05:02:02.000 177 21636.53 407.61 42715.16 88888.00 2024-06-25 05:02:03.000 177 21636.51 407.58 42715.16 88888.00 2024-06-25 05:02:04.000 177 21636.49 407.58 42715.20 88888.00 2024-06-25 05:02:05.000 177 21636.51 407.62 42715.25 47836.25 2024-06-25 05:02:06.000 177 21636.53 407.67 42715.25 88888.00 2024-06-25 05:02:07.000 177 21636.49 407.67 42715.23 88888.00 2024-06-25 05:02:08.000 177 21636.42 407.65 42715.23 88888.00 2024-06-25 05:02:09.000 177 21636.40 407.65 42715.21 88888.00 2024-06-25 05:02:10.000 177 21636.46 407.65 42715.18 47836.65 2024-06-25 05:02:11.000 177 21636.54 407.62 42715.11 88888.00 2024-06-25 05:02:12.000 177 21636.57 407.57 42715.06 88888.00 2024-06-25 05:02:13.000 177 21636.53 407.53 42715.07 88888.00 2024-06-25 05:02:14.000 177 21636.50 407.52 42715.12 88888.00 2024-06-25 05:02:15.000 177 21636.50 407.54 42715.14 47836.48 2024-06-25 05:02:16.000 177 21636.49 407.54 42715.10 88888.00 2024-06-25 05:02:17.000 177 21636.49 407.56 42715.09 88888.00 2024-06-25 05:02:18.000 177 21636.52 407.59 42715.13 88888.00 2024-06-25 05:02:19.000 177 21636.57 407.60 42715.15 88888.00 2024-06-25 05:02:20.000 177 21636.60 407.57 42715.13 47836.14 2024-06-25 05:02:21.000 177 21636.59 407.54 42715.14 88888.00 2024-06-25 05:02:22.000 177 21636.56 407.54 42715.17 88888.00 2024-06-25 05:02:23.000 177 21636.56 407.59 42715.18 88888.00 2024-06-25 05:02:24.000 177 21636.56 407.65 42715.19 88888.00 2024-06-25 05:02:25.000 177 21636.54 407.71 42715.18 99999.00 2024-06-25 05:02:26.000 177 21636.56 407.72 42715.17 99999.00 2024-06-25 05:02:27.000 177 21636.61 407.70 42715.16 99999.00 2024-06-25 05:02:28.000 177 21636.62 407.65 42715.17 99999.00 2024-06-25 05:02:29.000 177 21636.58 407.62 42715.18 99999.00 2024-06-25 05:02:30.000 177 21636.55 407.63 42715.16 47836.82 2024-06-25 05:02:31.000 177 21636.59 407.65 42715.13 88888.00 2024-06-25 05:02:32.000 177 21636.62 407.66 42715.11 88888.00 2024-06-25 05:02:33.000 177 21636.60 407.63 42715.11 88888.00 2024-06-25 05:02:34.000 177 21636.61 407.62 42715.14 88888.00 2024-06-25 05:02:35.000 177 21636.63 407.63 42715.18 47836.49 2024-06-25 05:02:36.000 177 21636.64 407.65 42715.20 88888.00 2024-06-25 05:02:37.000 177 21636.63 407.66 42715.22 88888.00 2024-06-25 05:02:38.000 177 21636.57 407.65 42715.22 88888.00 2024-06-25 05:02:39.000 177 21636.52 407.62 42715.17 88888.00 2024-06-25 05:02:40.000 177 21636.55 407.61 42715.14 47836.19 2024-06-25 05:02:41.000 177 21636.63 407.63 42715.13 88888.00 2024-06-25 05:02:42.000 177 21636.67 407.63 42715.13 88888.00 2024-06-25 05:02:43.000 177 21636.66 407.63 42715.18 88888.00 2024-06-25 05:02:44.000 177 21636.62 407.62 42715.22 88888.00 2024-06-25 05:02:45.000 177 21636.59 407.58 42715.20 47836.72 2024-06-25 05:02:46.000 177 21636.60 407.53 42715.16 88888.00 2024-06-25 05:02:47.000 177 21636.66 407.53 42715.14 88888.00 2024-06-25 05:02:48.000 177 21636.68 407.58 42715.19 88888.00 2024-06-25 05:02:49.000 177 21636.66 407.60 42715.21 88888.00 2024-06-25 05:02:50.000 177 21636.66 407.58 42715.16 47836.37 2024-06-25 05:02:51.000 177 21636.69 407.57 42715.10 88888.00 2024-06-25 05:02:52.000 177 21636.72 407.52 42715.07 88888.00 2024-06-25 05:02:53.000 177 21636.76 407.43 42715.04 88888.00 2024-06-25 05:02:54.000 177 21636.79 407.40 42715.01 88888.00 2024-06-25 05:02:55.000 177 21636.78 407.40 42715.03 47836.08 2024-06-25 05:02:56.000 177 21636.74 407.43 42715.10 88888.00 2024-06-25 05:02:57.000 177 21636.72 407.47 42715.13 88888.00 2024-06-25 05:02:58.000 177 21636.69 407.48 42715.12 88888.00 2024-06-25 05:02:59.000 177 21636.67 407.45 42715.11 88888.00 2024-06-25 05:03:00.000 177 21636.70 407.45 42715.13 47836.82 2024-06-25 05:03:01.000 177 21636.74 407.49 42715.16 88888.00 2024-06-25 05:03:02.000 177 21636.73 407.56 42715.16 88888.00 2024-06-25 05:03:03.000 177 21636.70 407.58 42715.12 88888.00 2024-06-25 05:03:04.000 177 21636.71 407.56 42715.07 88888.00 2024-06-25 05:03:05.000 177 21636.74 407.59 42715.08 47836.17 2024-06-25 05:03:06.000 177 21636.73 407.66 42715.11 88888.00 2024-06-25 05:03:07.000 177 21636.71 407.67 42715.12 88888.00 2024-06-25 05:03:08.000 177 21636.73 407.65 42715.14 88888.00 2024-06-25 05:03:09.000 177 21636.75 407.65 42715.21 88888.00 2024-06-25 05:03:10.000 177 21636.74 407.64 42715.25 47836.73 2024-06-25 05:03:11.000 177 21636.75 407.60 42715.19 88888.00 2024-06-25 05:03:12.000 177 21636.81 407.57 42715.12 88888.00 2024-06-25 05:03:13.000 177 21636.84 407.59 42715.10 88888.00 2024-06-25 05:03:14.000 177 21636.82 407.59 42715.09 88888.00 2024-06-25 05:03:15.000 177 21636.81 407.54 42715.06 47836.44 2024-06-25 05:03:16.000 177 21636.82 407.52 42715.08 88888.00 2024-06-25 05:03:17.000 177 21636.82 407.49 42715.11 88888.00 2024-06-25 05:03:18.000 177 21636.80 407.46 42715.10 88888.00 2024-06-25 05:03:19.000 177 21636.78 407.47 42715.08 88888.00 2024-06-25 05:03:20.000 177 21636.78 407.48 42715.09 47836.52 2024-06-25 05:03:21.000 177 21636.78 407.46 42715.08 88888.00 2024-06-25 05:03:22.000 177 21636.77 407.48 42715.07 88888.00 2024-06-25 05:03:23.000 177 21636.74 407.52 42715.09 88888.00 2024-06-25 05:03:24.000 177 21636.74 407.53 42715.11 88888.00 2024-06-25 05:03:25.000 177 21636.76 407.52 42715.08 47836.23 2024-06-25 05:03:26.000 177 21636.78 407.50 42715.03 88888.00 2024-06-25 05:03:27.000 177 21636.78 407.50 42715.06 88888.00 2024-06-25 05:03:28.000 177 21636.78 407.52 42715.12 88888.00 2024-06-25 05:03:29.000 177 21636.78 407.53 42715.15 88888.00 2024-06-25 05:03:30.000 177 21636.77 407.51 42715.12 47836.61 2024-06-25 05:03:31.000 177 21636.77 407.49 42715.08 88888.00 2024-06-25 05:03:32.000 177 21636.79 407.51 42715.06 88888.00 2024-06-25 05:03:33.000 177 21636.82 407.52 42715.07 88888.00 2024-06-25 05:03:34.000 177 21636.84 407.50 42715.05 88888.00 2024-06-25 05:03:35.000 177 21636.85 407.47 42715.02 99999.00 2024-06-25 05:03:36.000 177 21636.86 407.44 42715.03 99999.00 2024-06-25 05:03:37.000 177 21636.89 407.43 42715.03 99999.00 2024-06-25 05:03:38.000 177 21636.93 407.42 42715.01 99999.00 2024-06-25 05:03:39.000 177 21636.93 407.44 42714.98 99999.00 2024-06-25 05:03:40.000 177 21636.88 407.46 42714.98 47836.37 2024-06-25 05:03:41.000 177 21636.85 407.46 42715.02 88888.00 2024-06-25 05:03:42.000 177 21636.91 407.51 42715.06 88888.00 2024-06-25 05:03:43.000 177 21636.96 407.57 42715.06 88888.00 2024-06-25 05:03:44.000 177 21636.94 407.56 42715.03 88888.00 2024-06-25 05:03:45.000 177 21636.90 407.50 42715.03 47836.29 2024-06-25 05:03:46.000 177 21636.89 407.47 42715.04 88888.00 2024-06-25 05:03:47.000 177 21636.91 407.45 42715.03 88888.00 2024-06-25 05:03:48.000 177 21636.97 407.44 42715.00 88888.00 2024-06-25 05:03:49.000 177 21637.00 407.47 42715.00 88888.00 2024-06-25 05:03:50.000 177 21637.00 407.49 42715.02 47836.96 2024-06-25 05:03:51.000 177 21637.02 407.47 42715.03 88888.00 2024-06-25 05:03:52.000 177 21637.02 407.44 42715.05 88888.00 2024-06-25 05:03:53.000 177 21636.99 407.44 42715.03 88888.00 2024-06-25 05:03:54.000 177 21636.95 407.44 42714.97 88888.00 2024-06-25 05:03:55.000 177 21636.95 407.39 42714.94 47836.20 2024-06-25 05:03:56.000 177 21636.97 407.35 42714.95 88888.00 2024-06-25 05:03:57.000 177 21636.97 407.37 42714.95 88888.00 2024-06-25 05:03:58.000 177 21637.01 407.40 42714.94 88888.00 2024-06-25 05:03:59.000 177 21637.06 407.38 42714.93 88888.00 2024-06-25 05:04:00.000 177 21637.04 407.34 42714.94 47836.97 2024-06-25 05:04:01.000 177 21637.00 407.30 42714.98 88888.00 2024-06-25 05:04:02.000 177 21637.01 407.25 42714.98 88888.00 2024-06-25 05:04:03.000 177 21637.07 407.21 42714.97 88888.00 2024-06-25 05:04:04.000 177 21637.09 407.23 42715.00 88888.00 2024-06-25 05:04:05.000 177 21637.08 407.22 42715.03 47836.41 2024-06-25 05:04:06.000 177 21637.10 407.21 42715.05 88888.00 2024-06-25 05:04:07.000 177 21637.12 407.24 42715.06 88888.00 2024-06-25 05:04:08.000 177 21637.09 407.29 42715.04 88888.00 2024-06-25 05:04:09.000 177 21637.02 407.28 42715.01 88888.00 2024-06-25 05:04:10.000 177 21636.98 407.27 42714.99 47836.71 2024-06-25 05:04:11.000 177 21636.98 407.26 42714.97 88888.00 2024-06-25 05:04:12.000 177 21636.98 407.26 42714.96 88888.00 2024-06-25 05:04:13.000 177 21636.97 407.29 42714.97 88888.00 2024-06-25 05:04:14.000 177 21636.98 407.32 42714.97 88888.00 2024-06-25 05:04:15.000 177 21637.04 407.30 42714.94 47836.62 2024-06-25 05:04:16.000 177 21637.05 407.27 42714.95 88888.00 2024-06-25 05:04:17.000 177 21636.97 407.24 42714.96 88888.00 2024-06-25 05:04:18.000 177 21636.94 407.21 42714.92 88888.00 2024-06-25 05:04:19.000 177 21637.03 407.21 42714.88 88888.00 2024-06-25 05:04:20.000 177 21637.14 407.21 42714.86 47836.10 2024-06-25 05:04:21.000 177 21637.16 407.21 42714.86 88888.00 2024-06-25 05:04:22.000 177 21637.14 407.21 42714.88 88888.00 2024-06-25 05:04:23.000 177 21637.15 407.20 42714.88 88888.00 2024-06-25 05:04:24.000 177 21637.14 407.18 42714.92 88888.00 2024-06-25 05:04:25.000 177 21637.14 407.19 42714.96 47836.64 2024-06-25 05:04:26.000 177 21637.18 407.25 42714.96 88888.00 2024-06-25 05:04:27.000 177 21637.19 407.30 42714.94 88888.00 2024-06-25 05:04:28.000 177 21637.15 407.28 42714.98 88888.00 2024-06-25 05:04:29.000 177 21637.10 407.21 42715.00 88888.00 2024-06-25 05:04:30.000 177 21637.10 407.18 42714.97 47836.58 2024-06-25 05:04:31.000 177 21637.13 407.24 42714.94 88888.00 2024-06-25 05:04:32.000 177 21637.17 407.29 42714.93 88888.00 2024-06-25 05:04:33.000 177 21637.19 407.28 42714.94 88888.00 2024-06-25 05:04:34.000 177 21637.20 407.23 42714.96 88888.00 2024-06-25 05:04:35.000 177 21637.23 407.18 42714.95 47836.64 2024-06-25 05:04:36.000 177 21637.23 407.17 42714.89 88888.00 2024-06-25 05:04:37.000 177 21637.19 407.20 42714.85 88888.00 2024-06-25 05:04:38.000 177 21637.19 407.25 42714.87 88888.00 2024-06-25 05:04:39.000 177 21637.23 407.30 42714.89 88888.00 2024-06-25 05:04:40.000 177 21637.27 407.32 42714.84 47836.40 2024-06-25 05:04:41.000 177 21637.29 407.32 42714.79 88888.00 2024-06-25 05:04:42.000 177 21637.27 407.32 42714.77 88888.00 2024-06-25 05:04:43.000 177 21637.23 407.35 42714.81 88888.00 2024-06-25 05:04:44.000 177 21637.23 407.40 42714.85 88888.00 2024-06-25 05:04:45.000 177 21637.26 407.44 42714.82 47836.36 2024-06-25 05:04:46.000 177 21637.27 407.42 42714.78 88888.00 2024-06-25 05:04:47.000 177 21637.25 407.39 42714.77 88888.00 2024-06-25 05:04:48.000 177 21637.24 407.38 42714.79 88888.00 2024-06-25 05:04:49.000 177 21637.26 407.41 42714.82 88888.00 2024-06-25 05:04:50.000 177 21637.24 407.42 42714.82 47836.63 2024-06-25 05:04:51.000 177 21637.22 407.39 42714.76 88888.00 2024-06-25 05:04:52.000 177 21637.23 407.38 42714.72 88888.00 2024-06-25 05:04:53.000 177 21637.26 407.39 42714.74 88888.00 2024-06-25 05:04:54.000 177 21637.32 407.36 42714.77 88888.00 2024-06-25 05:04:55.000 177 21637.35 407.33 42714.77 47836.64 2024-06-25 05:04:56.000 177 21637.29 407.32 42714.77 88888.00 2024-06-25 05:04:57.000 177 21637.22 407.35 42714.77 88888.00 2024-06-25 05:04:58.000 177 21637.24 407.38 42714.80 88888.00 2024-06-25 05:04:59.000 177 21637.31 407.36 42714.86 88888.00 2024-06-25 05:05:00.000 177 21637.31 407.33 42714.87 47836.64 2024-06-25 05:05:01.000 177 21637.26 407.32 42714.83 88888.00 2024-06-25 05:05:02.000 177 21637.23 407.31 42714.80 88888.00 2024-06-25 05:05:03.000 177 21637.21 407.32 42714.85 88888.00 2024-06-25 05:05:04.000 177 21637.24 407.34 42714.90 88888.00 2024-06-25 05:05:05.000 177 21637.31 407.39 42714.91 47836.66 2024-06-25 05:05:06.000 177 21637.35 407.44 42714.90 88888.00 2024-06-25 05:05:07.000 177 21637.36 407.47 42714.86 88888.00 2024-06-25 05:05:08.000 177 21637.37 407.46 42714.81 88888.00 2024-06-25 05:05:09.000 177 21637.37 407.45 42714.81 88888.00 2024-06-25 05:05:10.000 177 21637.32 407.45 42714.86 47836.74 2024-06-25 05:05:11.000 177 21637.29 407.44 42714.89 88888.00 2024-06-25 05:05:12.000 177 21637.33 407.42 42714.88 88888.00 2024-06-25 05:05:13.000 177 21637.39 407.41 42714.84 88888.00 2024-06-25 05:05:14.000 177 21637.39 407.41 42714.81 88888.00 2024-06-25 05:05:15.000 177 21637.36 407.41 42714.81 47836.49 2024-06-25 05:05:16.000 177 21637.38 407.40 42714.81 88888.00 2024-06-25 05:05:17.000 177 21637.42 407.38 42714.79 88888.00 2024-06-25 05:05:18.000 177 21637.45 407.37 42714.79 88888.00 2024-06-25 05:05:19.000 177 21637.48 407.34 42714.81 88888.00 2024-06-25 05:05:20.000 177 21637.51 407.37 42714.80 47836.44 2024-06-25 05:05:21.000 177 21637.55 407.45 42714.76 88888.00 2024-06-25 05:05:22.000 177 21637.56 407.52 42714.76 88888.00 2024-06-25 05:05:23.000 177 21637.53 407.54 42714.79 88888.00 2024-06-25 05:05:24.000 177 21637.51 407.54 42714.80 88888.00 2024-06-25 05:05:25.000 177 21637.54 407.51 42714.82 47836.25 2024-06-25 05:05:26.000 177 21637.57 407.46 42714.83 88888.00 2024-06-25 05:05:27.000 177 21637.54 407.44 42714.80 88888.00 2024-06-25 05:05:28.000 177 21637.54 407.47 42714.74 88888.00 2024-06-25 05:05:29.000 177 21637.58 407.51 42714.74 88888.00 2024-06-25 05:05:30.000 177 21637.57 407.53 42714.75 47836.63 2024-06-25 05:05:31.000 177 21637.51 407.55 42714.77 88888.00 2024-06-25 05:05:32.000 177 21637.50 407.58 42714.77 88888.00 2024-06-25 05:05:33.000 177 21637.54 407.59 42714.73 88888.00 2024-06-25 05:05:34.000 177 21637.59 407.56 42714.72 88888.00 2024-06-25 05:05:35.000 177 21637.61 407.58 42714.77 47836.45 2024-06-25 05:05:36.000 177 21637.63 407.59 42714.80 88888.00 2024-06-25 05:05:37.000 177 21637.65 407.57 42714.80 88888.00 2024-06-25 05:05:38.000 177 21637.65 407.52 42714.81 88888.00 2024-06-25 05:05:39.000 177 21637.64 407.52 42714.83 88888.00 2024-06-25 05:05:40.000 177 21637.60 407.56 42714.85 47836.48 2024-06-25 05:05:41.000 177 21637.58 407.56 42714.82 88888.00 2024-06-25 05:05:42.000 177 21637.63 407.51 42714.79 88888.00 2024-06-25 05:05:43.000 177 21637.66 407.49 42714.80 88888.00 2024-06-25 05:05:44.000 177 21637.65 407.53 42714.82 88888.00 2024-06-25 05:05:45.000 177 21637.64 407.59 42714.81 47836.83 2024-06-25 05:05:46.000 177 21637.63 407.61 42714.79 88888.00 2024-06-25 05:05:47.000 177 21637.61 407.60 42714.82 88888.00 2024-06-25 05:05:48.000 177 21637.60 407.57 42714.86 88888.00 2024-06-25 05:05:49.000 177 21637.60 407.53 42714.89 88888.00 2024-06-25 05:05:50.000 177 21637.63 407.49 42714.89 47836.54 2024-06-25 05:05:51.000 177 21637.64 407.50 42714.86 88888.00 2024-06-25 05:05:52.000 177 21637.61 407.53 42714.81 88888.00 2024-06-25 05:05:53.000 177 21637.61 407.54 42714.80 88888.00 2024-06-25 05:05:54.000 177 21637.65 407.50 42714.79 88888.00 2024-06-25 05:05:55.000 177 21637.66 407.47 42714.78 47836.64 2024-06-25 05:05:56.000 177 21637.62 407.49 42714.81 88888.00 2024-06-25 05:05:57.000 177 21637.63 407.52 42714.83 88888.00 2024-06-25 05:05:58.000 177 21637.68 407.48 42714.85 88888.00 2024-06-25 05:05:59.000 177 21637.69 407.42 42714.89 88888.00 2024-06-25 05:06:00.000 177 21637.66 407.37 42714.91 47836.72 2024-06-25 05:06:01.000 177 21637.65 407.39 42714.88 88888.00 2024-06-25 05:06:02.000 177 21637.66 407.45 42714.84 88888.00 2024-06-25 05:06:03.000 177 21637.64 407.48 42714.81 88888.00 2024-06-25 05:06:04.000 177 21637.62 407.49 42714.84 88888.00 2024-06-25 05:06:05.000 177 21637.63 407.51 42714.90 47836.32 2024-06-25 05:06:06.000 177 21637.65 407.55 42714.92 88888.00 2024-06-25 05:06:07.000 177 21637.70 407.56 42714.92 88888.00 2024-06-25 05:06:08.000 177 21637.74 407.55 42714.93 88888.00 2024-06-25 05:06:09.000 177 21637.75 407.56 42714.94 88888.00 2024-06-25 05:06:10.000 177 21637.76 407.60 42714.97 47836.86 2024-06-25 05:06:11.000 177 21637.80 407.65 42714.96 88888.00 2024-06-25 05:06:12.000 177 21637.82 407.68 42714.91 88888.00 2024-06-25 05:06:13.000 177 21637.77 407.67 42714.88 88888.00 2024-06-25 05:06:14.000 177 21637.72 407.65 42714.88 88888.00 2024-06-25 05:06:15.000 177 21637.74 407.65 42714.88 47836.81 2024-06-25 05:06:16.000 177 21637.78 407.70 42714.87 88888.00 2024-06-25 05:06:17.000 177 21637.80 407.74 42714.88 88888.00 2024-06-25 05:06:18.000 177 21637.80 407.70 42714.89 88888.00 2024-06-25 05:06:19.000 177 21637.77 407.63 42714.88 88888.00 2024-06-25 05:06:20.000 177 21637.76 407.58 42714.82 47836.80 2024-06-25 05:06:21.000 177 21637.81 407.58 42714.78 88888.00 2024-06-25 05:06:22.000 177 21637.83 407.63 42714.83 88888.00 2024-06-25 05:06:23.000 177 21637.79 407.73 42714.93 88888.00 2024-06-25 05:06:24.000 177 21637.76 407.78 42714.95 88888.00 2024-06-25 05:06:25.000 177 21637.76 407.76 42714.88 47836.62 2024-06-25 05:06:26.000 177 21637.78 407.69 42714.81 88888.00 2024-06-25 05:06:27.000 177 21637.81 407.64 42714.78 88888.00 2024-06-25 05:06:28.000 177 21637.82 407.65 42714.77 88888.00 2024-06-25 05:06:29.000 177 21637.83 407.65 42714.76 88888.00 2024-06-25 05:06:30.000 177 21637.86 407.60 42714.71 47836.48 2024-06-25 05:06:31.000 177 21637.87 407.56 42714.65 88888.00 2024-06-25 05:06:32.000 177 21637.78 407.57 42714.67 88888.00 2024-06-25 05:06:33.000 177 21637.66 407.62 42714.73 88888.00 2024-06-25 05:06:34.000 177 21637.62 407.62 42714.71 88888.00 2024-06-25 05:06:35.000 177 21637.65 407.61 42714.67 47836.88 2024-06-25 05:06:36.000 177 21637.68 407.61 42714.67 88888.00 2024-06-25 05:06:37.000 177 21637.69 407.64 42714.69 88888.00 2024-06-25 05:06:38.000 177 21637.68 407.67 42714.71 88888.00 2024-06-25 05:06:39.000 177 21637.68 407.66 42714.75 88888.00 2024-06-25 05:06:40.000 177 21637.72 407.61 42714.74 99999.00 2024-06-25 05:06:41.000 177 21637.77 407.56 42714.70 99999.00 2024-06-25 05:06:42.000 177 21637.82 407.55 42714.69 99999.00 2024-06-25 05:06:43.000 177 21637.85 407.54 42714.71 99999.00 2024-06-25 05:06:44.000 177 21637.85 407.51 42714.73 99999.00 2024-06-25 05:06:45.000 177 21637.82 407.52 42714.73 47836.47 2024-06-25 05:06:46.000 177 21637.82 407.56 42714.73 88888.00 2024-06-25 05:06:47.000 177 21637.84 407.58 42714.73 88888.00 2024-06-25 05:06:48.000 177 21637.85 407.57 42714.74 88888.00 2024-06-25 05:06:49.000 177 21637.86 407.55 42714.69 88888.00 2024-06-25 05:06:50.000 177 21637.89 407.55 42714.60 47836.74 2024-06-25 05:06:51.000 177 21637.91 407.57 42714.57 88888.00 2024-06-25 05:06:52.000 177 21637.92 407.59 42714.62 88888.00 2024-06-25 05:06:53.000 177 21637.91 407.57 42714.66 88888.00 2024-06-25 05:06:54.000 177 21637.87 407.51 42714.65 88888.00 2024-06-25 05:06:55.000 177 21637.83 407.44 42714.64 47836.96 2024-06-25 05:06:56.000 177 21637.84 407.41 42714.65 88888.00 2024-06-25 05:06:57.000 177 21637.85 407.46 42714.67 88888.00 2024-06-25 05:06:58.000 177 21637.83 407.53 42714.67 88888.00 2024-06-25 05:06:59.000 177 21637.79 407.55 42714.65 88888.00 2024-06-25 05:07:00.000 177 21637.81 407.51 42714.62 47836.48 2024-06-25 05:07:01.000 177 21637.85 407.47 42714.58 88888.00 2024-06-25 05:07:02.000 177 21637.85 407.42 42714.53 88888.00 2024-06-25 05:07:03.000 177 21637.81 407.38 42714.49 88888.00 2024-06-25 05:07:04.000 177 21637.80 407.37 42714.50 88888.00 2024-06-25 05:07:05.000 177 21637.82 407.39 42714.53 47836.80 2024-06-25 05:07:06.000 177 21637.86 407.39 42714.55 88888.00 2024-06-25 05:07:07.000 177 21637.91 407.40 42714.55 88888.00 2024-06-25 05:07:08.000 177 21637.93 407.40 42714.55 88888.00 2024-06-25 05:07:09.000 177 21637.90 407.37 42714.55 88888.00 2024-06-25 05:07:10.000 177 21637.87 407.37 42714.56 47836.74 2024-06-25 05:07:11.000 177 21637.85 407.41 42714.56 88888.00 2024-06-25 05:07:12.000 177 21637.87 407.45 42714.59 88888.00 2024-06-25 05:07:13.000 177 21637.91 407.43 42714.64 88888.00 2024-06-25 05:07:14.000 177 21637.91 407.37 42714.67 88888.00 2024-06-25 05:07:15.000 177 21637.84 407.31 42714.62 47836.46 2024-06-25 05:07:16.000 177 21637.78 407.26 42714.56 88888.00 2024-06-25 05:07:17.000 177 21637.76 407.26 42714.54 88888.00 2024-06-25 05:07:18.000 177 21637.78 407.30 42714.50 88888.00 2024-06-25 05:07:19.000 177 21637.81 407.31 42714.46 88888.00 2024-06-25 05:07:20.000 177 21637.80 407.31 42714.46 47836.48 2024-06-25 05:07:21.000 177 21637.76 407.36 42714.48 88888.00 2024-06-25 05:07:22.000 177 21637.75 407.40 42714.47 88888.00 2024-06-25 05:07:23.000 177 21637.76 407.39 42714.44 88888.00 2024-06-25 05:07:24.000 177 21637.74 407.38 42714.50 88888.00 2024-06-25 05:07:25.000 177 21637.74 407.40 42714.57 99999.00 2024-06-25 05:07:26.000 177 21637.76 407.40 42714.53 99999.00 2024-06-25 05:07:27.000 177 21637.80 407.39 42714.47 99999.00 2024-06-25 05:07:28.000 177 21637.83 407.39 42714.50 99999.00 2024-06-25 05:07:29.000 177 21637.85 407.39 42714.54 99999.00 2024-06-25 05:07:30.000 177 21637.81 407.40 42714.55 47836.34 2024-06-25 05:07:31.000 177 21637.71 407.40 42714.56 88888.00 2024-06-25 05:07:32.000 177 21637.67 407.42 42714.59 88888.00 2024-06-25 05:07:33.000 177 21637.72 407.45 42714.62 88888.00 2024-06-25 05:07:34.000 177 21637.81 407.48 42714.63 88888.00 2024-06-25 05:07:35.000 177 21637.86 407.45 42714.61 47836.64 2024-06-25 05:07:36.000 177 21637.88 407.39 42714.57 88888.00 2024-06-25 05:07:37.000 177 21637.90 407.39 42714.56 88888.00 2024-06-25 05:07:38.000 177 21637.95 407.47 42714.54 88888.00 2024-06-25 05:07:39.000 177 21637.96 407.54 42714.51 88888.00 2024-06-25 05:07:40.000 177 21637.90 407.56 42714.50 47836.66 2024-06-25 05:07:41.000 177 21637.86 407.56 42714.54 88888.00 2024-06-25 05:07:42.000 177 21637.89 407.54 42714.57 88888.00 2024-06-25 05:07:43.000 177 21637.97 407.48 42714.57 88888.00 2024-06-25 05:07:44.000 177 21638.00 407.40 42714.57 88888.00 2024-06-25 05:07:45.000 177 21637.99 407.35 42714.61 47836.62 2024-06-25 05:07:46.000 177 21638.01 407.39 42714.65 88888.00 2024-06-25 05:07:47.000 177 21638.03 407.44 42714.64 88888.00 2024-06-25 05:07:48.000 177 21638.04 407.43 42714.57 88888.00 2024-06-25 05:07:49.000 177 21638.07 407.38 42714.52 88888.00 2024-06-25 05:07:50.000 177 21638.12 407.37 42714.52 47836.64 2024-06-25 05:07:51.000 177 21638.15 407.42 42714.52 88888.00 2024-06-25 05:07:52.000 177 21638.12 407.45 42714.50 88888.00 2024-06-25 05:07:53.000 177 21638.14 407.48 42714.52 88888.00 2024-06-25 05:07:54.000 177 21638.20 407.51 42714.56 88888.00 2024-06-25 05:07:55.000 177 21638.22 407.52 42714.61 47836.72 2024-06-25 05:07:56.000 177 21638.13 407.52 42714.61 88888.00 2024-06-25 05:07:57.000 177 21638.04 407.55 42714.59 88888.00 2024-06-25 05:07:58.000 177 21638.02 407.61 42714.59 88888.00 2024-06-25 05:07:59.000 177 21638.06 407.62 42714.59 88888.00 2024-06-25 05:08:00.000 177 21638.09 407.59 42714.59 47836.86 2024-06-25 05:08:01.000 177 21638.08 407.53 42714.59 88888.00 2024-06-25 05:08:02.000 177 21638.05 407.50 42714.60 88888.00 2024-06-25 05:08:03.000 177 21638.07 407.50 42714.61 88888.00 2024-06-25 05:08:04.000 177 21638.12 407.50 42714.63 88888.00 2024-06-25 05:08:05.000 177 21638.15 407.49 42714.62 47836.67 2024-06-25 05:08:06.000 177 21638.16 407.47 42714.59 88888.00 2024-06-25 05:08:07.000 177 21638.15 407.46 42714.59 88888.00 2024-06-25 05:08:08.000 177 21638.11 407.44 42714.63 88888.00 2024-06-25 05:08:09.000 177 21638.08 407.45 42714.67 88888.00 2024-06-25 05:08:10.000 177 21638.10 407.49 42714.66 47837.03 2024-06-25 05:08:11.000 177 21638.15 407.48 42714.64 88888.00 2024-06-25 05:08:12.000 177 21638.21 407.44 42714.64 88888.00 2024-06-25 05:08:13.000 177 21638.23 407.45 42714.66 88888.00 2024-06-25 05:08:14.000 177 21638.23 407.50 42714.67 88888.00 2024-06-25 05:08:15.000 177 21638.24 407.56 42714.62 47836.91 2024-06-25 05:08:16.000 177 21638.26 407.59 42714.56 88888.00 2024-06-25 05:08:17.000 177 21638.32 407.59 42714.57 88888.00 2024-06-25 05:08:18.000 177 21638.41 407.59 42714.64 88888.00 2024-06-25 05:08:19.000 177 21638.48 407.58 42714.65 88888.00 2024-06-25 05:08:20.000 177 21638.52 407.54 42714.66 47836.74 2024-06-25 05:08:21.000 177 21638.50 407.50 42714.68 88888.00 2024-06-25 05:08:22.000 177 21638.43 407.46 42714.68 88888.00 2024-06-25 05:08:23.000 177 21638.41 407.48 42714.65 88888.00 2024-06-25 05:08:24.000 177 21638.44 407.52 42714.61 88888.00 2024-06-25 05:08:25.000 177 21638.42 407.54 42714.57 47836.99 2024-06-25 05:08:26.000 177 21638.39 407.56 42714.55 88888.00 2024-06-25 05:08:27.000 177 21638.39 407.59 42714.56 88888.00 2024-06-25 05:08:28.000 177 21638.43 407.57 42714.59 88888.00 2024-06-25 05:08:29.000 177 21638.50 407.54 42714.60 88888.00 2024-06-25 05:08:30.000 177 21638.53 407.55 42714.61 47836.63 2024-06-25 05:08:31.000 177 21638.50 407.56 42714.62 88888.00 2024-06-25 05:08:32.000 177 21638.47 407.58 42714.62 88888.00 2024-06-25 05:08:33.000 177 21638.48 407.60 42714.62 88888.00 2024-06-25 05:08:34.000 177 21638.51 407.57 42714.59 88888.00 2024-06-25 05:08:35.000 177 21638.50 407.52 42714.59 47837.45 2024-06-25 05:08:36.000 177 21638.47 407.53 42714.63 88888.00 2024-06-25 05:08:37.000 177 21638.49 407.58 42714.64 88888.00 2024-06-25 05:08:38.000 177 21638.56 407.59 42714.63 88888.00 2024-06-25 05:08:39.000 177 21638.56 407.57 42714.66 88888.00 2024-06-25 05:08:40.000 177 21638.50 407.60 42714.73 47836.38 2024-06-25 05:08:41.000 177 21638.42 407.61 42714.75 88888.00 2024-06-25 05:08:42.000 177 21638.39 407.58 42714.70 88888.00 2024-06-25 05:08:43.000 177 21638.38 407.57 42714.67 88888.00 2024-06-25 05:08:44.000 177 21638.36 407.61 42714.68 88888.00 2024-06-25 05:08:45.000 177 21638.35 407.63 42714.68 47837.05 2024-06-25 05:08:46.000 177 21638.35 407.63 42714.67 88888.00 2024-06-25 05:08:47.000 177 21638.35 407.63 42714.69 88888.00 2024-06-25 05:08:48.000 177 21638.38 407.63 42714.69 88888.00 2024-06-25 05:08:49.000 177 21638.43 407.65 42714.71 88888.00 2024-06-25 05:08:50.000 177 21638.45 407.68 42714.71 47836.96 2024-06-25 05:08:51.000 177 21638.47 407.68 42714.68 88888.00 2024-06-25 05:08:52.000 177 21638.52 407.67 42714.65 88888.00 2024-06-25 05:08:53.000 177 21638.56 407.65 42714.66 88888.00 2024-06-25 05:08:54.000 177 21638.55 407.63 42714.67 88888.00 2024-06-25 05:08:55.000 177 21638.52 407.63 42714.66 47836.87 2024-06-25 05:08:56.000 177 21638.50 407.66 42714.66 88888.00 2024-06-25 05:08:57.000 177 21638.49 407.69 42714.63 88888.00 2024-06-25 05:08:58.000 177 21638.47 407.72 42714.62 88888.00 2024-06-25 05:08:59.000 177 21638.45 407.75 42714.64 88888.00 2024-06-25 05:09:00.000 177 21638.44 407.78 42714.69 47837.25 2024-06-25 05:09:01.000 177 21638.44 407.79 42714.69 88888.00 2024-06-25 05:09:02.000 177 21638.43 407.77 42714.66 88888.00 2024-06-25 05:09:03.000 177 21638.42 407.75 42714.63 88888.00 2024-06-25 05:09:04.000 177 21638.45 407.75 42714.61 88888.00 2024-06-25 05:09:05.000 177 21638.52 407.77 42714.63 47837.04 2024-06-25 05:09:06.000 177 21638.54 407.80 42714.67 88888.00 2024-06-25 05:09:07.000 177 21638.48 407.82 42714.65 88888.00 2024-06-25 05:09:08.000 177 21638.43 407.82 42714.61 88888.00 2024-06-25 05:09:09.000 177 21638.44 407.79 42714.59 88888.00 2024-06-25 05:09:10.000 177 21638.48 407.77 42714.62 47837.24 2024-06-25 05:09:11.000 177 21638.51 407.80 42714.68 88888.00 2024-06-25 05:09:12.000 177 21638.51 407.82 42714.72 88888.00 2024-06-25 05:09:13.000 177 21638.51 407.80 42714.71 88888.00 2024-06-25 05:09:14.000 177 21638.52 407.78 42714.69 88888.00 2024-06-25 05:09:15.000 177 21638.46 407.80 42714.66 47836.63 2024-06-25 05:09:16.000 177 21638.40 407.80 42714.66 88888.00 2024-06-25 05:09:17.000 177 21638.40 407.81 42714.66 88888.00 2024-06-25 05:09:18.000 177 21638.43 407.86 42714.64 88888.00 2024-06-25 05:09:19.000 177 21638.45 407.88 42714.64 88888.00 2024-06-25 05:09:20.000 177 21638.46 407.90 42714.66 99999.00 2024-06-25 05:09:21.000 177 21638.43 407.92 42714.64 99999.00 2024-06-25 05:09:22.000 177 21638.40 407.92 42714.60 99999.00 2024-06-25 05:09:23.000 177 21638.40 407.90 42714.60 99999.00 2024-06-25 05:09:24.000 177 21638.41 407.87 42714.60 99999.00 2024-06-25 05:09:25.000 177 21638.43 407.87 42714.60 47837.09 2024-06-25 05:09:26.000 177 21638.48 407.92 42714.63 88888.00 2024-06-25 05:09:27.000 177 21638.51 407.94 42714.67 88888.00 2024-06-25 05:09:28.000 177 21638.48 407.93 42714.70 88888.00 2024-06-25 05:09:29.000 177 21638.49 407.97 42714.72 88888.00 2024-06-25 05:09:30.000 177 21638.52 408.03 42714.73 47837.04 2024-06-25 05:09:31.000 177 21638.51 408.03 42714.70 88888.00 2024-06-25 05:09:32.000 177 21638.48 407.98 42714.66 88888.00 2024-06-25 05:09:33.000 177 21638.50 407.95 42714.68 88888.00 2024-06-25 05:09:34.000 177 21638.58 407.98 42714.73 88888.00 2024-06-25 05:09:35.000 177 21638.58 408.00 42714.76 47836.81 2024-06-25 05:09:36.000 177 21638.53 408.00 42714.79 88888.00 2024-06-25 05:09:37.000 177 21638.53 408.03 42714.82 88888.00 2024-06-25 05:09:38.000 177 21638.56 408.05 42714.83 88888.00 2024-06-25 05:09:39.000 177 21638.58 408.02 42714.82 88888.00 2024-06-25 05:09:40.000 177 21638.58 407.95 42714.73 47837.17 2024-06-25 05:09:41.000 177 21638.58 407.91 42714.64 88888.00 2024-06-25 05:09:42.000 177 21638.59 407.96 42714.59 88888.00 2024-06-25 05:09:43.000 177 21638.58 408.03 42714.62 88888.00 2024-06-25 05:09:44.000 177 21638.52 408.08 42714.72 88888.00 2024-06-25 05:09:45.000 177 21638.49 408.09 42714.80 47836.65 2024-06-25 05:09:46.000 177 21638.51 408.07 42714.81 88888.00 2024-06-25 05:09:47.000 177 21638.53 408.01 42714.80 88888.00 2024-06-25 05:09:48.000 177 21638.52 407.94 42714.79 88888.00 2024-06-25 05:09:49.000 177 21638.48 407.88 42714.80 88888.00 2024-06-25 05:09:50.000 177 21638.47 407.85 42714.79 47836.95 2024-06-25 05:09:51.000 177 21638.51 407.81 42714.77 88888.00 2024-06-25 05:09:52.000 177 21638.55 407.80 42714.77 88888.00 2024-06-25 05:09:53.000 177 21638.55 407.86 42714.81 88888.00 2024-06-25 05:09:54.000 177 21638.52 407.94 42714.83 88888.00 2024-06-25 05:09:55.000 177 21638.49 407.95 42714.81 47836.93 2024-06-25 05:09:56.000 177 21638.44 407.96 42714.76 88888.00 2024-06-25 05:09:57.000 177 21638.38 407.99 42714.73 88888.00 2024-06-25 05:09:58.000 177 21638.36 408.00 42714.74 88888.00 2024-06-25 05:09:59.000 177 21638.39 407.99 42714.80 88888.00 2024-06-25 05:10:00.000 177 21638.43 408.00 42714.85 47836.76 2024-06-25 05:10:01.000 177 21638.44 408.04 42714.88 88888.00 2024-06-25 05:10:02.000 177 21638.43 408.07 42714.88 88888.00 2024-06-25 05:10:03.000 177 21638.43 408.08 42714.87 88888.00 2024-06-25 05:10:04.000 177 21638.44 408.08 42714.85 88888.00 2024-06-25 05:10:05.000 177 21638.47 408.09 42714.82 47837.15 2024-06-25 05:10:06.000 177 21638.49 408.13 42714.84 88888.00 2024-06-25 05:10:07.000 177 21638.50 408.13 42714.86 88888.00 2024-06-25 05:10:08.000 177 21638.54 408.09 42714.83 88888.00 2024-06-25 05:10:09.000 177 21638.59 408.09 42714.82 88888.00 2024-06-25 05:10:10.000 177 21638.60 408.12 42714.86 47836.56 2024-06-25 05:10:11.000 177 21638.56 408.11 42714.89 88888.00 2024-06-25 05:10:12.000 177 21638.48 408.11 42714.93 88888.00 2024-06-25 05:10:13.000 177 21638.40 408.12 42714.94 88888.00 2024-06-25 05:10:14.000 177 21638.38 408.15 42714.91 88888.00 2024-06-25 05:10:15.000 177 21638.41 408.20 42714.87 47837.06 2024-06-25 05:10:16.000 177 21638.42 408.26 42714.86 88888.00 2024-06-25 05:10:17.000 177 21638.43 408.29 42714.88 88888.00 2024-06-25 05:10:18.000 177 21638.40 408.29 42714.91 88888.00 2024-06-25 05:10:19.000 177 21638.39 408.27 42714.97 88888.00 2024-06-25 05:10:20.000 177 21638.43 408.25 42715.02 47837.00 2024-06-25 05:10:21.000 177 21638.45 408.22 42715.00 88888.00 2024-06-25 05:10:22.000 177 21638.43 408.17 42714.92 88888.00 2024-06-25 05:10:23.000 177 21638.43 408.17 42714.88 88888.00 2024-06-25 05:10:24.000 177 21638.50 408.21 42714.89 88888.00 2024-06-25 05:10:25.000 177 21638.57 408.24 42714.94 47837.02 2024-06-25 05:10:26.000 177 21638.58 408.30 42715.00 88888.00 2024-06-25 05:10:27.000 177 21638.56 408.37 42715.02 88888.00 2024-06-25 05:10:28.000 177 21638.54 408.41 42715.00 88888.00 2024-06-25 05:10:29.000 177 21638.59 408.43 42714.92 88888.00 2024-06-25 05:10:30.000 177 21638.64 408.41 42714.86 47837.49 2024-06-25 05:10:31.000 177 21638.61 408.35 42714.83 88888.00 2024-06-25 05:10:32.000 177 21638.59 408.30 42714.79 88888.00 2024-06-25 05:10:33.000 177 21638.61 408.31 42714.77 88888.00 2024-06-25 05:10:34.000 177 21638.64 408.37 42714.81 88888.00 2024-06-25 05:10:35.000 177 21638.66 408.41 42714.87 47837.16 2024-06-25 05:10:36.000 177 21638.69 408.41 42714.89 88888.00 2024-06-25 05:10:37.000 177 21638.70 408.38 42714.84 88888.00 2024-06-25 05:10:38.000 177 21638.65 408.36 42714.81 88888.00 2024-06-25 05:10:39.000 177 21638.59 408.36 42714.82 88888.00 2024-06-25 05:10:40.000 177 21638.57 408.34 42714.84 47836.98 2024-06-25 05:10:41.000 177 21638.60 408.30 42714.83 88888.00 2024-06-25 05:10:42.000 177 21638.64 408.31 42714.84 88888.00 2024-06-25 05:10:43.000 177 21638.64 408.35 42714.87 88888.00 2024-06-25 05:10:44.000 177 21638.62 408.35 42714.86 88888.00 2024-06-25 05:10:45.000 177 21638.56 408.35 42714.84 47836.93 2024-06-25 05:10:46.000 177 21638.51 408.33 42714.84 88888.00 2024-06-25 05:10:47.000 177 21638.55 408.26 42714.83 88888.00 2024-06-25 05:10:48.000 177 21638.60 408.19 42714.82 88888.00 2024-06-25 05:10:49.000 177 21638.57 408.18 42714.83 88888.00 2024-06-25 05:10:50.000 177 21638.51 408.25 42714.84 47836.86 2024-06-25 05:10:51.000 177 21638.50 408.34 42714.82 88888.00 2024-06-25 05:10:52.000 177 21638.53 408.35 42714.82 88888.00 2024-06-25 05:10:53.000 177 21638.59 408.27 42714.82 88888.00 2024-06-25 05:10:54.000 177 21638.62 408.21 42714.81 88888.00 2024-06-25 05:10:55.000 177 21638.63 408.21 42714.77 47837.21 2024-06-25 05:10:56.000 177 21638.64 408.26 42714.76 88888.00 2024-06-25 05:10:57.000 177 21638.67 408.29 42714.79 88888.00 2024-06-25 05:10:58.000 177 21638.68 408.29 42714.82 88888.00 2024-06-25 05:10:59.000 177 21638.66 408.27 42714.82 88888.00 2024-06-25 05:11:00.000 177 21638.66 408.26 42714.81 47837.02 2024-06-25 05:11:01.000 177 21638.69 408.29 42714.84 88888.00 2024-06-25 05:11:02.000 177 21638.68 408.37 42714.91 88888.00 2024-06-25 05:11:03.000 177 21638.65 408.38 42714.91 88888.00 2024-06-25 05:11:04.000 177 21638.62 408.36 42714.89 88888.00 2024-06-25 05:11:05.000 177 21638.58 408.32 42714.88 47836.99 2024-06-25 05:11:06.000 177 21638.52 408.28 42714.89 88888.00 2024-06-25 05:11:07.000 177 21638.48 408.26 42714.90 88888.00 2024-06-25 05:11:08.000 177 21638.47 408.29 42714.94 88888.00 2024-06-25 05:11:09.000 177 21638.48 408.37 42714.96 88888.00 2024-06-25 05:11:10.000 177 21638.49 408.38 42714.93 47837.19 2024-06-25 05:11:11.000 177 21638.48 408.30 42714.88 88888.00 2024-06-25 05:11:12.000 177 21638.47 408.24 42714.87 88888.00 2024-06-25 05:11:13.000 177 21638.49 408.24 42714.91 88888.00 2024-06-25 05:11:14.000 177 21638.50 408.27 42714.94 88888.00 2024-06-25 05:11:15.000 177 21638.49 408.29 42714.96 47836.79 2024-06-25 05:11:16.000 177 21638.52 408.29 42714.96 88888.00 2024-06-25 05:11:17.000 177 21638.60 408.31 42714.92 88888.00 2024-06-25 05:11:18.000 177 21638.68 408.32 42714.87 88888.00 2024-06-25 05:11:19.000 177 21638.69 408.30 42714.88 88888.00 2024-06-25 05:11:20.000 177 21638.69 408.28 42714.91 47837.22 2024-06-25 05:11:21.000 177 21638.73 408.31 42714.92 88888.00 2024-06-25 05:11:22.000 177 21638.75 408.33 42714.93 88888.00 2024-06-25 05:11:23.000 177 21638.75 408.32 42714.96 88888.00 2024-06-25 05:11:24.000 177 21638.72 408.36 42715.00 88888.00 2024-06-25 05:11:25.000 177 21638.67 408.43 42715.04 47837.41 2024-06-25 05:11:26.000 177 21638.63 408.46 42715.04 88888.00 2024-06-25 05:11:27.000 177 21638.60 408.45 42715.01 88888.00 2024-06-25 05:11:28.000 177 21638.60 408.43 42715.02 88888.00 2024-06-25 05:11:29.000 177 21638.60 408.42 42715.10 88888.00 2024-06-25 05:11:30.000 177 21638.60 408.42 42715.14 47836.80 2024-06-25 05:11:31.000 177 21638.59 408.42 42715.07 88888.00 2024-06-25 05:11:32.000 177 21638.57 408.43 42714.99 88888.00 2024-06-25 05:11:33.000 177 21638.56 408.43 42714.95 88888.00 2024-06-25 05:11:34.000 177 21638.58 408.40 42714.94 88888.00 2024-06-25 05:11:35.000 177 21638.60 408.40 42714.97 99999.00 2024-06-25 05:11:36.000 177 21638.59 408.44 42715.00 99999.00 2024-06-25 05:11:37.000 177 21638.58 408.45 42715.00 99999.00 2024-06-25 05:11:38.000 177 21638.56 408.42 42714.98 99999.00 2024-06-25 05:11:39.000 177 21638.55 408.37 42714.98 99999.00 2024-06-25 05:11:40.000 177 21638.56 408.37 42714.99 47836.97 2024-06-25 05:11:41.000 177 21638.60 408.40 42714.98 88888.00 2024-06-25 05:11:42.000 177 21638.62 408.43 42714.99 88888.00 2024-06-25 05:11:43.000 177 21638.60 408.43 42715.06 88888.00 2024-06-25 05:11:44.000 177 21638.58 408.44 42715.11 88888.00 2024-06-25 05:11:45.000 177 21638.60 408.44 42715.07 47837.09 2024-06-25 05:11:46.000 177 21638.62 408.42 42715.05 88888.00 2024-06-25 05:11:47.000 177 21638.63 408.39 42715.05 88888.00 2024-06-25 05:11:48.000 177 21638.63 408.35 42715.03 88888.00 2024-06-25 05:11:49.000 177 21638.65 408.34 42715.00 88888.00 2024-06-25 05:11:50.000 177 21638.71 408.39 42714.99 47837.18 2024-06-25 05:11:51.000 177 21638.75 408.44 42714.98 88888.00 2024-06-25 05:11:52.000 177 21638.74 408.45 42714.96 88888.00 2024-06-25 05:11:53.000 177 21638.74 408.43 42714.93 88888.00 2024-06-25 05:11:54.000 177 21638.75 408.38 42714.93 88888.00 2024-06-25 05:11:55.000 177 21638.72 408.34 42714.91 47836.78 2024-06-25 05:11:56.000 177 21638.68 408.34 42714.90 88888.00 2024-06-25 05:11:57.000 177 21638.65 408.36 42714.94 88888.00 2024-06-25 05:11:58.000 177 21638.62 408.38 42714.97 88888.00 2024-06-25 05:11:59.000 177 21638.64 408.38 42714.96 88888.00 2024-06-25 05:12:00.000 177 21638.71 408.41 42714.90 47837.00 2024-06-25 05:12:01.000 177 21638.76 408.46 42714.89 88888.00 2024-06-25 05:12:02.000 177 21638.75 408.49 42714.93 88888.00 2024-06-25 05:12:03.000 177 21638.68 408.45 42714.95 88888.00 2024-06-25 05:12:04.000 177 21638.60 408.41 42714.95 88888.00 2024-06-25 05:12:05.000 177 21638.60 408.42 42714.96 47837.22 2024-06-25 05:12:06.000 177 21638.66 408.44 42714.96 88888.00 2024-06-25 05:12:07.000 177 21638.70 408.44 42714.96 88888.00 2024-06-25 05:12:08.000 177 21638.73 408.43 42714.99 88888.00 2024-06-25 05:12:09.000 177 21638.78 408.41 42714.98 88888.00 2024-06-25 05:12:10.000 177 21638.81 408.37 42714.93 47837.10 2024-06-25 05:12:11.000 177 21638.75 408.35 42714.89 88888.00 2024-06-25 05:12:12.000 177 21638.70 408.35 42714.90 88888.00 2024-06-25 05:12:13.000 177 21638.72 408.35 42714.89 88888.00 2024-06-25 05:12:14.000 177 21638.77 408.32 42714.89 88888.00 2024-06-25 05:12:15.000 177 21638.78 408.29 42714.93 47837.22 2024-06-25 05:12:16.000 177 21638.76 408.27 42714.99 88888.00 2024-06-25 05:12:17.000 177 21638.74 408.28 42715.02 88888.00 2024-06-25 05:12:18.000 177 21638.72 408.31 42714.97 88888.00 2024-06-25 05:12:19.000 177 21638.73 408.32 42714.89 88888.00 2024-06-25 05:12:20.000 177 21638.73 408.30 42714.84 47836.90 2024-06-25 05:12:21.000 177 21638.75 408.28 42714.80 88888.00 2024-06-25 05:12:22.000 177 21638.79 408.27 42714.74 88888.00 2024-06-25 05:12:23.000 177 21638.82 408.28 42714.72 88888.00 2024-06-25 05:12:24.000 177 21638.79 408.32 42714.76 88888.00 2024-06-25 05:12:25.000 177 21638.74 408.35 42714.79 47837.30 2024-06-25 05:12:26.000 177 21638.74 408.32 42714.79 88888.00 2024-06-25 05:12:27.000 177 21638.79 408.31 42714.77 88888.00 2024-06-25 05:12:28.000 177 21638.83 408.34 42714.74 88888.00 2024-06-25 05:12:29.000 177 21638.80 408.39 42714.75 88888.00 2024-06-25 05:12:30.000 177 21638.78 408.37 42714.76 47837.52 2024-06-25 05:12:31.000 177 21638.78 408.29 42714.69 88888.00 2024-06-25 05:12:32.000 177 21638.79 408.25 42714.63 88888.00 2024-06-25 05:12:33.000 177 21638.80 408.28 42714.65 88888.00 2024-06-25 05:12:34.000 177 21638.80 408.26 42714.69 88888.00 2024-06-25 05:12:35.000 177 21638.79 408.22 42714.71 47837.04 2024-06-25 05:12:36.000 177 21638.86 408.26 42714.70 88888.00 2024-06-25 05:12:37.000 177 21638.93 408.35 42714.68 88888.00 2024-06-25 05:12:38.000 177 21638.90 408.40 42714.67 88888.00 2024-06-25 05:12:39.000 177 21638.86 408.38 42714.68 88888.00 2024-06-25 05:12:40.000 177 21638.87 408.33 42714.73 47836.98 2024-06-25 05:12:41.000 177 21638.89 408.29 42714.77 88888.00 2024-06-25 05:12:42.000 177 21638.88 408.30 42714.75 88888.00 2024-06-25 05:12:43.000 177 21638.85 408.33 42714.73 88888.00 2024-06-25 05:12:44.000 177 21638.82 408.38 42714.78 88888.00 2024-06-25 05:12:45.000 177 21638.80 408.38 42714.79 47837.10 2024-06-25 05:12:46.000 177 21638.76 408.35 42714.74 88888.00 2024-06-25 05:12:47.000 177 21638.78 408.31 42714.71 88888.00 2024-06-25 05:12:48.000 177 21638.83 408.27 42714.73 88888.00 2024-06-25 05:12:49.000 177 21638.88 408.24 42714.76 88888.00 2024-06-25 05:12:50.000 177 21638.92 408.26 42714.73 47837.09 2024-06-25 05:12:51.000 177 21638.95 408.33 42714.72 88888.00 2024-06-25 05:12:52.000 177 21638.94 408.35 42714.73 88888.00 2024-06-25 05:12:53.000 177 21638.94 408.29 42714.71 88888.00 2024-06-25 05:12:54.000 177 21638.93 408.26 42714.68 88888.00 2024-06-25 05:12:55.000 177 21638.93 408.30 42714.67 47837.13 2024-06-25 05:12:56.000 177 21638.95 408.31 42714.65 88888.00 2024-06-25 05:12:57.000 177 21638.96 408.27 42714.63 88888.00 2024-06-25 05:12:58.000 177 21638.97 408.23 42714.63 88888.00 2024-06-25 05:12:59.000 177 21638.96 408.21 42714.61 88888.00 2024-06-25 05:13:00.000 177 21638.94 408.22 42714.59 47836.78 2024-06-25 05:13:01.000 177 21638.95 408.25 42714.61 88888.00 2024-06-25 05:13:02.000 177 21638.98 408.25 42714.67 88888.00 2024-06-25 05:13:03.000 177 21639.02 408.24 42714.66 88888.00 2024-06-25 05:13:04.000 177 21639.01 408.27 42714.62 88888.00 2024-06-25 05:13:05.000 177 21639.01 408.33 42714.64 47836.99 2024-06-25 05:13:06.000 177 21639.02 408.38 42714.70 88888.00 2024-06-25 05:13:07.000 177 21638.99 408.38 42714.71 88888.00 2024-06-25 05:13:08.000 177 21638.95 408.36 42714.70 88888.00 2024-06-25 05:13:09.000 177 21638.93 408.34 42714.70 88888.00 2024-06-25 05:13:10.000 177 21638.94 408.31 42714.66 47837.53 2024-06-25 05:13:11.000 177 21638.92 408.28 42714.59 88888.00 2024-06-25 05:13:12.000 177 21638.90 408.26 42714.56 88888.00 2024-06-25 05:13:13.000 177 21638.91 408.25 42714.54 88888.00 2024-06-25 05:13:14.000 177 21638.92 408.24 42714.54 88888.00 2024-06-25 05:13:15.000 177 21638.90 408.22 42714.53 47836.82 2024-06-25 05:13:16.000 177 21638.92 408.22 42714.52 88888.00 2024-06-25 05:13:17.000 177 21638.99 408.22 42714.50 88888.00 2024-06-25 05:13:18.000 177 21639.02 408.18 42714.51 88888.00 2024-06-25 05:13:19.000 177 21639.02 408.14 42714.51 88888.00 2024-06-25 05:13:20.000 177 21639.03 408.10 42714.50 47837.08 2024-06-25 05:13:21.000 177 21639.02 408.06 42714.52 88888.00 2024-06-25 05:13:22.000 177 21639.02 408.04 42714.56 88888.00 2024-06-25 05:13:23.000 177 21639.05 408.07 42714.59 88888.00 2024-06-25 05:13:24.000 177 21639.06 408.14 42714.57 88888.00 2024-06-25 05:13:25.000 177 21639.03 408.18 42714.54 47836.83 2024-06-25 05:13:26.000 177 21639.01 408.17 42714.53 88888.00 2024-06-25 05:13:27.000 177 21638.99 408.15 42714.54 88888.00 2024-06-25 05:13:28.000 177 21638.94 408.12 42714.53 88888.00 2024-06-25 05:13:29.000 177 21638.92 408.07 42714.49 88888.00 2024-06-25 05:13:30.000 177 21638.98 408.04 42714.46 47837.06 2024-06-25 05:13:31.000 177 21639.06 408.04 42714.49 88888.00 2024-06-25 05:13:32.000 177 21639.07 408.02 42714.50 88888.00 2024-06-25 05:13:33.000 177 21639.00 407.99 42714.47 88888.00 2024-06-25 05:13:34.000 177 21638.96 407.99 42714.46 88888.00 2024-06-25 05:13:35.000 177 21639.00 407.96 42714.43 47837.13 2024-06-25 05:13:36.000 177 21639.06 407.89 42714.36 88888.00 2024-06-25 05:13:37.000 177 21639.07 407.84 42714.34 88888.00 2024-06-25 05:13:38.000 177 21639.06 407.81 42714.35 88888.00 2024-06-25 05:13:39.000 177 21639.09 407.83 42714.36 88888.00 2024-06-25 05:13:40.000 177 21639.07 407.89 42714.39 47836.70 2024-06-25 05:13:41.000 177 21639.02 407.93 42714.40 88888.00 2024-06-25 05:13:42.000 177 21639.04 407.97 42714.37 88888.00 2024-06-25 05:13:43.000 177 21639.12 408.00 42714.35 88888.00 2024-06-25 05:13:44.000 177 21639.14 407.99 42714.37 88888.00 2024-06-25 05:13:45.000 177 21639.07 407.98 42714.38 47836.94 2024-06-25 05:13:46.000 177 21639.00 408.00 42714.33 88888.00 2024-06-25 05:13:47.000 177 21639.02 408.03 42714.29 88888.00 2024-06-25 05:13:48.000 177 21639.10 408.01 42714.28 88888.00 2024-06-25 05:13:49.000 177 21639.15 407.97 42714.27 88888.00 2024-06-25 05:13:50.000 177 21639.11 407.93 42714.28 47836.89 2024-06-25 05:13:51.000 177 21639.05 407.88 42714.31 88888.00 2024-06-25 05:13:52.000 177 21639.03 407.83 42714.30 88888.00 2024-06-25 05:13:53.000 177 21639.08 407.82 42714.28 88888.00 2024-06-25 05:13:54.000 177 21639.16 407.85 42714.32 88888.00 2024-06-25 05:13:55.000 177 21639.21 407.86 42714.34 47837.21 2024-06-25 05:13:56.000 177 21639.16 407.82 42714.31 88888.00 2024-06-25 05:13:57.000 177 21639.07 407.78 42714.28 88888.00 2024-06-25 05:13:58.000 177 21639.04 407.75 42714.29 88888.00 2024-06-25 05:13:59.000 177 21639.10 407.74 42714.29 88888.00 2024-06-25 05:14:00.000 177 21639.16 407.75 42714.25 47837.01 2024-06-25 05:14:01.000 177 21639.19 407.79 42714.19 88888.00 2024-06-25 05:14:02.000 177 21639.16 407.82 42714.17 88888.00 2024-06-25 05:14:03.000 177 21639.12 407.79 42714.16 88888.00 2024-06-25 05:14:04.000 177 21639.09 407.76 42714.17 88888.00 2024-06-25 05:14:05.000 177 21639.10 407.76 42714.23 47836.95 2024-06-25 05:14:06.000 177 21639.10 407.76 42714.25 88888.00 2024-06-25 05:14:07.000 177 21639.12 407.77 42714.22 88888.00 2024-06-25 05:14:08.000 177 21639.15 407.77 42714.23 88888.00 2024-06-25 05:14:09.000 177 21639.16 407.76 42714.27 88888.00 2024-06-25 05:14:10.000 177 21639.19 407.76 42714.29 47836.54 2024-06-25 05:14:11.000 177 21639.22 407.74 42714.28 88888.00 2024-06-25 05:14:12.000 177 21639.23 407.68 42714.23 88888.00 2024-06-25 05:14:13.000 177 21639.21 407.64 42714.20 88888.00 2024-06-25 05:14:14.000 177 21639.18 407.69 42714.18 88888.00 2024-06-25 05:14:15.000 177 21639.19 407.75 42714.18 47836.62 2024-06-25 05:14:16.000 177 21639.24 407.74 42714.18 88888.00 2024-06-25 05:14:17.000 177 21639.26 407.72 42714.16 88888.00 2024-06-25 05:14:18.000 177 21639.22 407.72 42714.16 88888.00 2024-06-25 05:14:19.000 177 21639.17 407.70 42714.15 88888.00 2024-06-25 05:14:20.000 177 21639.14 407.69 42714.14 47836.83 2024-06-25 05:14:21.000 177 21639.16 407.69 42714.16 88888.00 2024-06-25 05:14:22.000 177 21639.19 407.70 42714.19 88888.00 2024-06-25 05:14:23.000 177 21639.19 407.72 42714.22 88888.00 2024-06-25 05:14:24.000 177 21639.16 407.71 42714.22 88888.00 2024-06-25 05:14:25.000 177 21639.16 407.67 42714.21 47836.99 2024-06-25 05:14:26.000 177 21639.17 407.67 42714.23 88888.00 2024-06-25 05:14:27.000 177 21639.16 407.74 42714.26 88888.00 2024-06-25 05:14:28.000 177 21639.16 407.81 42714.24 88888.00 2024-06-25 05:14:29.000 177 21639.19 407.80 42714.21 88888.00 2024-06-25 05:14:30.000 177 21639.18 407.76 42714.22 47836.94 2024-06-25 05:14:31.000 177 21639.16 407.70 42714.27 88888.00 2024-06-25 05:14:32.000 177 21639.20 407.63 42714.25 88888.00 2024-06-25 05:14:33.000 177 21639.26 407.58 42714.21 88888.00 2024-06-25 05:14:34.000 177 21639.26 407.56 42714.18 88888.00 2024-06-25 05:14:35.000 177 21639.23 407.59 42714.19 47836.86 2024-06-25 05:14:36.000 177 21639.26 407.61 42714.23 88888.00 2024-06-25 05:14:37.000 177 21639.33 407.59 42714.24 88888.00 2024-06-25 05:14:38.000 177 21639.37 407.59 42714.23 88888.00 2024-06-25 05:14:39.000 177 21639.38 407.61 42714.21 88888.00 2024-06-25 05:14:40.000 177 21639.42 407.64 42714.20 99999.00 2024-06-25 05:14:41.000 177 21639.49 407.65 42714.18 99999.00 2024-06-25 05:14:42.000 177 21639.50 407.67 42714.14 99999.00 2024-06-25 05:14:43.000 177 21639.46 407.66 42714.11 99999.00 2024-06-25 05:14:44.000 177 21639.41 407.64 42714.11 99999.00 2024-06-25 05:14:45.000 177 21639.38 407.63 42714.09 47836.73 2024-06-25 05:14:46.000 177 21639.37 407.64 42714.07 88888.00 2024-06-25 05:14:47.000 177 21639.37 407.65 42714.09 88888.00 2024-06-25 05:14:48.000 177 21639.36 407.63 42714.14 88888.00 2024-06-25 05:14:49.000 177 21639.37 407.56 42714.16 88888.00 2024-06-25 05:14:50.000 177 21639.41 407.48 42714.13 47836.86 2024-06-25 05:14:51.000 177 21639.42 407.46 42714.09 88888.00 2024-06-25 05:14:52.000 177 21639.42 407.45 42714.09 88888.00 2024-06-25 05:14:53.000 177 21639.44 407.43 42714.06 88888.00 2024-06-25 05:14:54.000 177 21639.45 407.43 42714.02 88888.00 2024-06-25 05:14:55.000 177 21639.43 407.48 42713.98 47836.94 2024-06-25 05:14:56.000 177 21639.44 407.54 42713.97 88888.00 2024-06-25 05:14:57.000 177 21639.49 407.60 42713.98 88888.00 2024-06-25 05:14:58.000 177 21639.48 407.62 42714.02 88888.00 2024-06-25 05:14:59.000 177 21639.40 407.60 42714.10 88888.00 2024-06-25 05:15:00.000 177 21639.40 407.59 42714.15 47837.07 2024-06-25 05:15:01.000 177 21639.48 407.55 42714.14 88888.00 2024-06-25 05:15:02.000 177 21639.50 407.49 42714.09 88888.00 2024-06-25 05:15:03.000 177 21639.47 407.46 42714.06 88888.00 2024-06-25 05:15:04.000 177 21639.49 407.48 42714.04 88888.00 2024-06-25 05:15:05.000 177 21639.54 407.52 42714.06 47836.89 2024-06-25 05:15:06.000 177 21639.55 407.55 42714.07 88888.00 2024-06-25 05:15:07.000 177 21639.53 407.51 42714.04 88888.00 2024-06-25 05:15:08.000 177 21639.50 407.46 42714.00 88888.00 2024-06-25 05:15:09.000 177 21639.49 407.44 42714.00 88888.00 2024-06-25 05:15:10.000 177 21639.52 407.44 42714.03 47836.70 2024-06-25 05:15:11.000 177 21639.55 407.44 42714.03 88888.00 2024-06-25 05:15:12.000 177 21639.55 407.44 42713.98 88888.00 2024-06-25 05:15:13.000 177 21639.54 407.46 42713.96 88888.00 2024-06-25 05:15:14.000 177 21639.52 407.51 42714.06 88888.00 2024-06-25 05:15:15.000 177 21639.48 407.51 42714.15 47836.41 2024-06-25 05:15:16.000 177 21639.47 407.46 42714.14 88888.00 2024-06-25 05:15:17.000 177 21639.50 407.41 42714.07 88888.00 2024-06-25 05:15:18.000 177 21639.55 407.43 42714.02 88888.00 2024-06-25 05:15:19.000 177 21639.60 407.48 42714.00 88888.00 2024-06-25 05:15:20.000 177 21639.62 407.48 42713.96 47836.49 2024-06-25 05:15:21.000 177 21639.57 407.46 42713.96 88888.00 2024-06-25 05:15:22.000 177 21639.50 407.44 42714.00 88888.00 2024-06-25 05:15:23.000 177 21639.52 407.41 42714.00 88888.00 2024-06-25 05:15:24.000 177 21639.60 407.40 42714.00 88888.00 2024-06-25 05:15:25.000 177 21639.62 407.38 42714.00 47836.33 2024-06-25 05:15:26.000 177 21639.59 407.32 42714.00 88888.00 2024-06-25 05:15:27.000 177 21639.61 407.29 42713.98 88888.00 2024-06-25 05:15:28.000 177 21639.64 407.30 42713.94 88888.00 2024-06-25 05:15:29.000 177 21639.63 407.30 42713.90 88888.00 2024-06-25 05:15:30.000 177 21639.65 407.29 42713.90 47836.85 2024-06-25 05:15:31.000 177 21639.69 407.33 42713.96 88888.00 2024-06-25 05:15:32.000 177 21639.68 407.38 42714.02 88888.00 2024-06-25 05:15:33.000 177 21639.65 407.38 42714.03 88888.00 2024-06-25 05:15:34.000 177 21639.64 407.35 42714.02 88888.00 2024-06-25 05:15:35.000 177 21639.64 407.34 42713.99 47836.38 2024-06-25 05:15:36.000 177 21639.65 407.33 42713.96 88888.00 2024-06-25 05:15:37.000 177 21639.69 407.30 42713.95 88888.00 2024-06-25 05:15:38.000 177 21639.72 407.29 42713.98 88888.00 2024-06-25 05:15:39.000 177 21639.69 407.29 42714.02 88888.00 2024-06-25 05:15:40.000 177 21639.64 407.29 42714.03 47836.98 2024-06-25 05:15:41.000 177 21639.60 407.29 42714.01 88888.00 2024-06-25 05:15:42.000 177 21639.53 407.28 42713.98 88888.00 2024-06-25 05:15:43.000 177 21639.51 407.25 42713.96 88888.00 2024-06-25 05:15:44.000 177 21639.55 407.25 42713.94 88888.00 2024-06-25 05:15:45.000 177 21639.59 407.26 42713.97 47836.78 2024-06-25 05:15:46.000 177 21639.59 407.25 42714.01 88888.00 2024-06-25 05:15:47.000 177 21639.57 407.24 42714.01 88888.00 2024-06-25 05:15:48.000 177 21639.58 407.26 42713.99 88888.00 2024-06-25 05:15:49.000 177 21639.59 407.28 42713.98 88888.00 2024-06-25 05:15:50.000 177 21639.58 407.29 42714.02 99999.00 2024-06-25 05:15:51.000 177 21639.58 407.28 42714.04 99999.00 2024-06-25 05:15:52.000 177 21639.59 407.26 42714.00 99999.00 2024-06-25 05:15:53.000 177 21639.59 407.30 42713.97 99999.00 2024-06-25 05:15:54.000 177 21639.58 407.37 42713.98 99999.00 2024-06-25 05:15:55.000 177 21639.60 407.37 42713.97 47837.00 2024-06-25 05:15:56.000 177 21639.62 407.35 42713.94 88888.00 2024-06-25 05:15:57.000 177 21639.61 407.36 42713.91 88888.00 2024-06-25 05:15:58.000 177 21639.58 407.37 42713.91 88888.00 2024-06-25 05:15:59.000 177 21639.58 407.38 42713.93 88888.00 2024-06-25 05:16:00.000 177 21639.60 407.38 42713.95 47836.36 2024-06-25 05:16:01.000 177 21639.57 407.35 42713.95 88888.00 2024-06-25 05:16:02.000 177 21639.52 407.33 42713.93 88888.00 2024-06-25 05:16:03.000 177 21639.50 407.35 42713.99 88888.00 2024-06-25 05:16:04.000 177 21639.50 407.36 42714.04 88888.00 2024-06-25 05:16:05.000 177 21639.51 407.37 42714.06 47836.64 2024-06-25 05:16:06.000 177 21639.47 407.38 42714.11 88888.00 2024-06-25 05:16:07.000 177 21639.40 407.38 42714.11 88888.00 2024-06-25 05:16:08.000 177 21639.38 407.36 42714.03 88888.00 2024-06-25 05:16:09.000 177 21639.42 407.34 42713.94 88888.00 2024-06-25 05:16:10.000 177 21639.46 407.33 42713.95 47836.57 2024-06-25 05:16:11.000 177 21639.42 407.34 42714.02 88888.00 2024-06-25 05:16:12.000 177 21639.37 407.36 42714.07 88888.00 2024-06-25 05:16:13.000 177 21639.34 407.37 42714.10 88888.00 2024-06-25 05:16:14.000 177 21639.35 407.36 42714.07 88888.00 2024-06-25 05:16:15.000 177 21639.36 407.33 42714.02 47836.55 2024-06-25 05:16:16.000 177 21639.35 407.30 42714.00 88888.00 2024-06-25 05:16:17.000 177 21639.34 407.27 42714.02 88888.00 2024-06-25 05:16:18.000 177 21639.34 407.24 42714.02 88888.00 2024-06-25 05:16:19.000 177 21639.38 407.24 42714.04 88888.00 2024-06-25 05:16:20.000 177 21639.39 407.25 42714.07 47836.66 2024-06-25 05:16:21.000 177 21639.35 407.27 42714.09 88888.00 2024-06-25 05:16:22.000 177 21639.38 407.30 42714.10 88888.00 2024-06-25 05:16:23.000 177 21639.41 407.30 42714.11 88888.00 2024-06-25 05:16:24.000 177 21639.34 407.28 42714.06 88888.00 2024-06-25 05:16:25.000 177 21639.24 407.27 42714.01 47837.28 2024-06-25 05:16:26.000 177 21639.21 407.30 42713.98 88888.00 2024-06-25 05:16:27.000 177 21639.19 407.37 42713.99 88888.00 2024-06-25 05:16:28.000 177 21639.21 407.42 42714.02 88888.00 2024-06-25 05:16:29.000 177 21639.25 407.42 42714.03 88888.00 2024-06-25 05:16:30.000 177 21639.22 407.39 42714.00 47836.81 2024-06-25 05:16:31.000 177 21639.10 407.39 42713.98 88888.00 2024-06-25 05:16:32.000 177 21639.03 407.40 42714.01 88888.00 2024-06-25 05:16:33.000 177 21639.08 407.42 42714.07 88888.00 2024-06-25 05:16:34.000 177 21639.08 407.44 42714.12 88888.00 2024-06-25 05:16:35.000 177 21639.00 407.44 42714.11 47836.43 2024-06-25 05:16:36.000 177 21638.98 407.44 42714.08 88888.00 2024-06-25 05:16:37.000 177 21639.05 407.43 42714.09 88888.00 2024-06-25 05:16:38.000 177 21639.07 407.43 42714.13 88888.00 2024-06-25 05:16:39.000 177 21639.04 407.40 42714.14 88888.00 2024-06-25 05:16:40.000 177 21639.03 407.38 42714.12 47836.32 2024-06-25 05:16:41.000 177 21639.03 407.41 42714.13 88888.00 2024-06-25 05:16:42.000 177 21639.02 407.46 42714.17 88888.00 2024-06-25 05:16:43.000 177 21639.00 407.45 42714.19 88888.00 2024-06-25 05:16:44.000 177 21638.98 407.41 42714.20 88888.00 2024-06-25 05:16:45.000 177 21638.96 407.44 42714.24 47837.04 2024-06-25 05:16:46.000 177 21638.94 407.49 42714.31 88888.00 2024-06-25 05:16:47.000 177 21638.93 407.48 42714.31 88888.00 2024-06-25 05:16:48.000 177 21638.94 407.39 42714.26 88888.00 2024-06-25 05:16:49.000 177 21638.99 407.34 42714.23 88888.00 2024-06-25 05:16:50.000 177 21639.02 407.37 42714.27 47836.68 2024-06-25 05:16:51.000 177 21638.98 407.42 42714.30 88888.00 2024-06-25 05:16:52.000 177 21638.92 407.40 42714.32 88888.00 2024-06-25 05:16:53.000 177 21638.91 407.39 42714.37 88888.00 2024-06-25 05:16:54.000 177 21638.93 407.42 42714.41 88888.00 2024-06-25 05:16:55.000 177 21638.96 407.46 42714.37 47836.86 2024-06-25 05:16:56.000 177 21638.97 407.49 42714.30 88888.00 2024-06-25 05:16:57.000 177 21639.02 407.52 42714.30 88888.00 2024-06-25 05:16:58.000 177 21639.09 407.54 42714.34 88888.00 2024-06-25 05:16:59.000 177 21639.10 407.57 42714.36 88888.00 2024-06-25 05:17:00.000 177 21639.03 407.60 42714.35 47836.96 2024-06-25 05:17:01.000 177 21638.95 407.63 42714.32 88888.00 2024-06-25 05:17:02.000 177 21638.92 407.70 42714.32 88888.00 2024-06-25 05:17:03.000 177 21638.93 407.75 42714.34 88888.00 2024-06-25 05:17:04.000 177 21638.94 407.75 42714.36 88888.00 2024-06-25 05:17:05.000 177 21638.92 407.76 42714.38 47837.19 2024-06-25 05:17:06.000 177 21638.91 407.80 42714.41 88888.00 2024-06-25 05:17:07.000 177 21638.92 407.80 42714.46 88888.00 2024-06-25 05:17:08.000 177 21638.92 407.78 42714.49 88888.00 2024-06-25 05:17:09.000 177 21638.90 407.78 42714.49 88888.00 2024-06-25 05:17:10.000 177 21638.94 407.80 42714.45 47836.54 2024-06-25 05:17:11.000 177 21638.97 407.84 42714.45 88888.00 2024-06-25 05:17:12.000 177 21638.95 407.90 42714.50 88888.00 2024-06-25 05:17:13.000 177 21638.93 407.94 42714.54 88888.00 2024-06-25 05:17:14.000 177 21638.94 407.94 42714.55 88888.00 2024-06-25 05:17:15.000 177 21638.94 407.91 42714.54 47837.09 2024-06-25 05:17:16.000 177 21638.94 407.88 42714.50 88888.00 2024-06-25 05:17:17.000 177 21638.94 407.91 42714.49 88888.00 2024-06-25 05:17:18.000 177 21638.94 407.96 42714.54 88888.00 2024-06-25 05:17:19.000 177 21638.92 407.99 42714.62 88888.00 2024-06-25 05:17:20.000 177 21638.91 408.04 42714.65 47836.95 2024-06-25 05:17:21.000 177 21638.88 408.14 42714.64 88888.00 2024-06-25 05:17:22.000 177 21638.87 408.23 42714.62 88888.00 2024-06-25 05:17:23.000 177 21638.87 408.26 42714.62 88888.00 2024-06-25 05:17:24.000 177 21638.87 408.28 42714.64 88888.00 2024-06-25 05:17:25.000 177 21638.85 408.31 42714.66 47837.09 2024-06-25 05:17:26.000 177 21638.85 408.31 42714.67 88888.00 2024-06-25 05:17:27.000 177 21638.87 408.32 42714.69 88888.00 2024-06-25 05:17:28.000 177 21638.87 408.35 42714.73 88888.00 2024-06-25 05:17:29.000 177 21638.82 408.36 42714.77 88888.00 2024-06-25 05:17:30.000 177 21638.79 408.38 42714.77 47837.17 2024-06-25 05:17:31.000 177 21638.78 408.39 42714.78 88888.00 2024-06-25 05:17:32.000 177 21638.78 408.38 42714.79 88888.00 2024-06-25 05:17:33.000 177 21638.78 408.37 42714.77 88888.00 2024-06-25 05:17:34.000 177 21638.78 408.37 42714.75 88888.00 2024-06-25 05:17:35.000 177 21638.79 408.43 42714.78 47836.99 2024-06-25 05:17:36.000 177 21638.84 408.51 42714.82 88888.00 2024-06-25 05:17:37.000 177 21638.85 408.55 42714.85 88888.00 2024-06-25 05:17:38.000 177 21638.78 408.55 42714.85 88888.00 2024-06-25 05:17:39.000 177 21638.70 408.59 42714.89 88888.00 2024-06-25 05:17:40.000 177 21638.73 408.67 42714.96 47837.32 2024-06-25 05:17:41.000 177 21638.78 408.69 42714.96 88888.00 2024-06-25 05:17:42.000 177 21638.81 408.66 42714.89 88888.00 2024-06-25 05:17:43.000 177 21638.83 408.64 42714.88 88888.00 2024-06-25 05:17:44.000 177 21638.79 408.67 42714.97 88888.00 2024-06-25 05:17:45.000 177 21638.75 408.70 42715.08 47837.21 2024-06-25 05:17:46.000 177 21638.76 408.71 42715.08 88888.00 2024-06-25 05:17:47.000 177 21638.76 408.71 42715.02 88888.00 2024-06-25 05:17:48.000 177 21638.79 408.71 42714.97 88888.00 2024-06-25 05:17:49.000 177 21638.84 408.68 42714.94 88888.00 2024-06-25 05:17:50.000 177 21638.86 408.65 42714.99 47837.02 2024-06-25 05:17:51.000 177 21638.85 408.64 42715.06 88888.00 2024-06-25 05:17:52.000 177 21638.81 408.68 42715.10 88888.00 2024-06-25 05:17:53.000 177 21638.75 408.73 42715.10 88888.00 2024-06-25 05:17:54.000 177 21638.72 408.77 42715.04 88888.00 2024-06-25 05:17:55.000 177 21638.74 408.80 42714.96 47837.34 2024-06-25 05:17:56.000 177 21638.81 408.81 42714.97 88888.00 2024-06-25 05:17:57.000 177 21638.83 408.78 42715.00 88888.00 2024-06-25 05:17:58.000 177 21638.76 408.76 42714.98 88888.00 2024-06-25 05:17:59.000 177 21638.66 408.75 42714.98 88888.00 2024-06-25 05:18:00.000 177 21638.63 408.72 42715.00 47837.50 2024-06-25 05:18:01.000 177 21638.66 408.70 42714.98 88888.00 2024-06-25 05:18:02.000 177 21638.68 408.70 42714.97 88888.00 2024-06-25 05:18:03.000 177 21638.62 408.68 42715.00 88888.00 2024-06-25 05:18:04.000 177 21638.57 408.62 42715.02 88888.00 2024-06-25 05:18:05.000 177 21638.55 408.60 42715.02 47837.36 2024-06-25 05:18:06.000 177 21638.55 408.58 42714.96 88888.00 2024-06-25 05:18:07.000 177 21638.52 408.54 42714.89 88888.00 2024-06-25 05:18:08.000 177 21638.49 408.53 42714.89 88888.00 2024-06-25 05:18:09.000 177 21638.50 408.57 42714.91 88888.00 2024-06-25 05:18:10.000 177 21638.50 408.55 42714.94 47837.06 2024-06-25 05:18:11.000 177 21638.48 408.44 42714.93 88888.00 2024-06-25 05:18:12.000 177 21638.52 408.36 42714.88 88888.00 2024-06-25 05:18:13.000 177 21638.60 408.33 42714.85 88888.00 2024-06-25 05:18:14.000 177 21638.66 408.33 42714.87 88888.00 2024-06-25 05:18:15.000 177 21638.65 408.34 42714.89 47836.81 2024-06-25 05:18:16.000 177 21638.55 408.35 42714.88 88888.00 2024-06-25 05:18:17.000 177 21638.50 408.33 42714.88 88888.00 2024-06-25 05:18:18.000 177 21638.56 408.30 42714.89 88888.00 2024-06-25 05:18:19.000 177 21638.61 408.27 42714.88 88888.00 2024-06-25 05:18:20.000 177 21638.64 408.26 42714.83 47837.07 2024-06-25 05:18:21.000 177 21638.67 408.24 42714.80 88888.00 2024-06-25 05:18:22.000 177 21638.67 408.19 42714.78 88888.00 2024-06-25 05:18:23.000 177 21638.62 408.16 42714.75 88888.00 2024-06-25 05:18:24.000 177 21638.58 408.16 42714.76 88888.00 2024-06-25 05:18:25.000 177 21638.59 408.14 42714.79 47837.05 2024-06-25 05:18:26.000 177 21638.62 408.10 42714.80 88888.00 2024-06-25 05:18:27.000 177 21638.60 408.09 42714.81 88888.00 2024-06-25 05:18:28.000 177 21638.56 408.07 42714.79 88888.00 2024-06-25 05:18:29.000 177 21638.58 408.05 42714.75 88888.00 2024-06-25 05:18:30.000 177 21638.65 408.05 42714.77 47837.24 2024-06-25 05:18:31.000 177 21638.68 408.03 42714.81 88888.00 2024-06-25 05:18:32.000 177 21638.65 407.97 42714.81 88888.00 2024-06-25 05:18:33.000 177 21638.62 407.92 42714.73 88888.00 2024-06-25 05:18:34.000 177 21638.62 407.92 42714.70 88888.00 2024-06-25 05:18:35.000 177 21638.68 407.93 42714.75 47837.06 2024-06-25 05:18:36.000 177 21638.75 407.91 42714.75 88888.00 2024-06-25 05:18:37.000 177 21638.77 407.91 42714.69 88888.00 2024-06-25 05:18:38.000 177 21638.77 407.95 42714.65 88888.00 2024-06-25 05:18:39.000 177 21638.80 407.96 42714.61 88888.00 2024-06-25 05:18:40.000 177 21638.82 407.93 42714.61 47837.12 2024-06-25 05:18:41.000 177 21638.83 407.92 42714.66 88888.00 2024-06-25 05:18:42.000 177 21638.82 407.88 42714.69 88888.00 2024-06-25 05:18:43.000 177 21638.80 407.85 42714.68 88888.00 2024-06-25 05:18:44.000 177 21638.79 407.85 42714.65 88888.00 2024-06-25 05:18:45.000 177 21638.80 407.81 42714.66 47836.82 2024-06-25 05:18:46.000 177 21638.78 407.78 42714.68 88888.00 2024-06-25 05:18:47.000 177 21638.77 407.81 42714.66 88888.00 2024-06-25 05:18:48.000 177 21638.78 407.86 42714.62 88888.00 2024-06-25 05:18:49.000 177 21638.78 407.89 42714.65 88888.00 2024-06-25 05:18:50.000 177 21638.71 407.87 42714.65 47836.66 2024-06-25 05:18:51.000 177 21638.66 407.85 42714.61 88888.00 2024-06-25 05:18:52.000 177 21638.72 407.86 42714.61 88888.00 2024-06-25 05:18:53.000 177 21638.85 407.86 42714.61 88888.00 2024-06-25 05:18:54.000 177 21638.91 407.83 42714.61 88888.00 2024-06-25 05:18:55.000 177 21638.90 407.80 42714.62 47837.29 2024-06-25 05:18:56.000 177 21638.89 407.75 42714.63 88888.00 2024-06-25 05:18:57.000 177 21638.91 407.73 42714.59 88888.00 2024-06-25 05:18:58.000 177 21638.94 407.78 42714.54 88888.00 2024-06-25 05:18:59.000 177 21638.93 407.83 42714.54 88888.00 2024-06-25 05:19:00.000 177 21638.91 407.84 42714.57 47836.87 2024-06-25 05:19:01.000 177 21638.92 407.83 42714.60 88888.00 2024-06-25 05:19:02.000 177 21638.94 407.83 42714.62 88888.00 2024-06-25 05:19:03.000 177 21638.94 407.85 42714.66 88888.00 2024-06-25 05:19:04.000 177 21638.97 407.87 42714.66 88888.00 2024-06-25 05:19:05.000 177 21639.03 407.86 42714.62 47837.13 2024-06-25 05:19:06.000 177 21639.08 407.86 42714.60 88888.00 2024-06-25 05:19:07.000 177 21639.10 407.87 42714.59 88888.00 2024-06-25 05:19:08.000 177 21639.10 407.85 42714.57 88888.00 2024-06-25 05:19:09.000 177 21639.06 407.86 42714.59 88888.00 2024-06-25 05:19:10.000 177 21639.02 407.92 42714.63 47836.81 2024-06-25 05:19:11.000 177 21639.01 407.94 42714.63 88888.00 2024-06-25 05:19:12.000 177 21639.02 407.92 42714.61 88888.00 2024-06-25 05:19:13.000 177 21639.04 407.93 42714.62 88888.00 2024-06-25 05:19:14.000 177 21639.10 407.95 42714.63 88888.00 2024-06-25 05:19:15.000 177 21639.15 407.94 42714.61 47836.96 2024-06-25 05:19:16.000 177 21639.16 407.88 42714.55 88888.00 2024-06-25 05:19:17.000 177 21639.16 407.86 42714.52 88888.00 2024-06-25 05:19:18.000 177 21639.13 407.90 42714.56 88888.00 2024-06-25 05:19:19.000 177 21639.12 407.94 42714.56 88888.00 2024-06-25 05:19:20.000 177 21639.16 407.95 42714.51 47837.22 2024-06-25 05:19:21.000 177 21639.23 407.97 42714.47 88888.00 2024-06-25 05:19:22.000 177 21639.27 407.96 42714.46 88888.00 2024-06-25 05:19:23.000 177 21639.28 407.96 42714.50 88888.00 2024-06-25 05:19:24.000 177 21639.31 407.97 42714.50 88888.00 2024-06-25 05:19:25.000 177 21639.35 407.97 42714.50 47837.33 2024-06-25 05:19:26.000 177 21639.32 407.97 42714.49 88888.00 2024-06-25 05:19:27.000 177 21639.27 407.99 42714.48 88888.00 2024-06-25 05:19:28.000 177 21639.30 408.02 42714.48 88888.00 2024-06-25 05:19:29.000 177 21639.41 408.06 42714.50 88888.00 2024-06-25 05:19:30.000 177 21639.48 408.12 42714.54 47837.24 2024-06-25 05:19:31.000 177 21639.47 408.13 42714.55 88888.00 2024-06-25 05:19:32.000 177 21639.44 408.10 42714.54 88888.00 2024-06-25 05:19:33.000 177 21639.45 408.06 42714.49 88888.00 2024-06-25 05:19:34.000 177 21639.50 408.02 42714.44 88888.00 2024-06-25 05:19:35.000 177 21639.56 407.96 42714.43 47837.41 2024-06-25 05:19:36.000 177 21639.57 407.93 42714.46 88888.00 2024-06-25 05:19:37.000 177 21639.57 407.98 42714.51 88888.00 2024-06-25 05:19:38.000 177 21639.58 408.05 42714.53 88888.00 2024-06-25 05:19:39.000 177 21639.58 408.06 42714.53 88888.00 2024-06-25 05:19:40.000 177 21639.57 408.06 42714.54 47837.84 2024-06-25 05:19:41.000 177 21639.57 408.08 42714.54 88888.00 2024-06-25 05:19:42.000 177 21639.57 408.09 42714.54 88888.00 2024-06-25 05:19:43.000 177 21639.57 408.09 42714.52 88888.00 2024-06-25 05:19:44.000 177 21639.55 408.10 42714.52 88888.00 2024-06-25 05:19:45.000 177 21639.55 408.12 42714.59 47837.46 2024-06-25 05:19:46.000 177 21639.58 408.12 42714.64 88888.00 2024-06-25 05:19:47.000 177 21639.63 408.10 42714.63 88888.00 2024-06-25 05:19:48.000 177 21639.65 408.11 42714.61 88888.00 2024-06-25 05:19:49.000 177 21639.65 408.11 42714.59 88888.00 2024-06-25 05:19:50.000 177 21639.65 408.09 42714.55 47837.15 2024-06-25 05:19:51.000 177 21639.63 408.09 42714.52 88888.00 2024-06-25 05:19:52.000 177 21639.61 408.10 42714.50 88888.00 2024-06-25 05:19:53.000 177 21639.63 408.10 42714.49 88888.00 2024-06-25 05:19:54.000 177 21639.66 408.13 42714.49 88888.00 2024-06-25 05:19:55.000 177 21639.63 408.19 42714.50 47837.36 2024-06-25 05:19:56.000 177 21639.60 408.26 42714.52 88888.00 2024-06-25 05:19:57.000 177 21639.60 408.28 42714.54 88888.00 2024-06-25 05:19:58.000 177 21639.61 408.24 42714.47 88888.00 2024-06-25 05:19:59.000 177 21639.59 408.21 42714.40 88888.00 2024-06-25 05:20:00.000 177 21639.56 408.21 42714.40 47837.28 2024-06-25 05:20:01.000 177 21639.57 408.23 42714.42 88888.00 2024-06-25 05:20:02.000 177 21639.63 408.26 42714.43 88888.00 2024-06-25 05:20:03.000 177 21639.62 408.30 42714.46 88888.00 2024-06-25 05:20:04.000 177 21639.59 408.34 42714.48 88888.00 2024-06-25 05:20:05.000 177 21639.60 408.32 42714.45 47836.95 2024-06-25 05:20:06.000 177 21639.62 408.27 42714.40 88888.00 2024-06-25 05:20:07.000 177 21639.63 408.27 42714.39 88888.00 2024-06-25 05:20:08.000 177 21639.65 408.30 42714.39 88888.00 2024-06-25 05:20:09.000 177 21639.70 408.30 42714.41 88888.00 2024-06-25 05:20:10.000 177 21639.72 408.31 42714.43 47837.74 2024-06-25 05:20:11.000 177 21639.69 408.30 42714.43 88888.00 2024-06-25 05:20:12.000 177 21639.66 408.26 42714.42 88888.00 2024-06-25 05:20:13.000 177 21639.65 408.24 42714.44 88888.00 2024-06-25 05:20:14.000 177 21639.64 408.24 42714.43 88888.00 2024-06-25 05:20:15.000 177 21639.68 408.21 42714.39 47837.09 2024-06-25 05:20:16.000 177 21639.71 408.19 42714.36 88888.00 2024-06-25 05:20:17.000 177 21639.66 408.17 42714.34 88888.00 2024-06-25 05:20:18.000 177 21639.60 408.19 42714.40 88888.00 2024-06-25 05:20:19.000 177 21639.58 408.25 42714.49 88888.00 2024-06-25 05:20:20.000 177 21639.60 408.26 42714.54 47837.26 2024-06-25 05:20:21.000 177 21639.59 408.23 42714.55 88888.00 2024-06-25 05:20:22.000 177 21639.56 408.20 42714.51 88888.00 2024-06-25 05:20:23.000 177 21639.53 408.20 42714.46 88888.00 2024-06-25 05:20:24.000 177 21639.56 408.24 42714.43 88888.00 2024-06-25 05:20:25.000 177 21639.60 408.25 42714.43 99999.00 2024-06-25 05:20:26.000 177 21639.60 408.24 42714.43 99999.00 2024-06-25 05:20:27.000 177 21639.56 408.24 42714.46 99999.00 2024-06-25 05:20:28.000 177 21639.53 408.25 42714.47 99999.00 2024-06-25 05:20:29.000 177 21639.54 408.26 42714.46 99999.00 2024-06-25 05:20:30.000 177 21639.56 408.24 42714.46 47837.21 2024-06-25 05:20:31.000 177 21639.52 408.24 42714.43 88888.00 2024-06-25 05:20:32.000 177 21639.50 408.26 42714.40 88888.00 2024-06-25 05:20:33.000 177 21639.51 408.27 42714.40 88888.00 2024-06-25 05:20:34.000 177 21639.52 408.27 42714.41 88888.00 2024-06-25 05:20:35.000 177 21639.53 408.29 42714.43 47837.32 2024-06-25 05:20:36.000 177 21639.52 408.30 42714.46 88888.00 2024-06-25 05:20:37.000 177 21639.46 408.30 42714.48 88888.00 2024-06-25 05:20:38.000 177 21639.42 408.30 42714.46 88888.00 2024-06-25 05:20:39.000 177 21639.43 408.33 42714.45 88888.00 2024-06-25 05:20:40.000 177 21639.42 408.35 42714.47 47837.38 2024-06-25 05:20:41.000 177 21639.41 408.33 42714.48 88888.00 2024-06-25 05:20:42.000 177 21639.44 408.30 42714.45 88888.00 2024-06-25 05:20:43.000 177 21639.48 408.30 42714.46 88888.00 2024-06-25 05:20:44.000 177 21639.48 408.33 42714.52 88888.00 2024-06-25 05:20:45.000 177 21639.48 408.36 42714.57 47837.33 2024-06-25 05:20:46.000 177 21639.48 408.40 42714.59 88888.00 2024-06-25 05:20:47.000 177 21639.44 408.40 42714.56 88888.00 2024-06-25 05:20:48.000 177 21639.37 408.38 42714.48 88888.00 2024-06-25 05:20:49.000 177 21639.36 408.36 42714.44 88888.00 2024-06-25 05:20:50.000 177 21639.39 408.35 42714.46 47837.31 2024-06-25 05:20:51.000 177 21639.40 408.33 42714.54 88888.00 2024-06-25 05:20:52.000 177 21639.38 408.35 42714.60 88888.00 2024-06-25 05:20:53.000 177 21639.33 408.42 42714.63 88888.00 2024-06-25 05:20:54.000 177 21639.32 408.44 42714.62 88888.00 2024-06-25 05:20:55.000 177 21639.34 408.39 42714.59 47837.20 2024-06-25 05:20:56.000 177 21639.28 408.31 42714.59 88888.00 2024-06-25 05:20:57.000 177 21639.20 408.30 42714.57 88888.00 2024-06-25 05:20:58.000 177 21639.20 408.34 42714.56 88888.00 2024-06-25 05:20:59.000 177 21639.24 408.38 42714.56 88888.00 2024-06-25 05:21:00.000 177 21639.25 408.39 42714.57 47837.25 2024-06-25 05:21:01.000 177 21639.21 408.44 42714.61 88888.00 2024-06-25 05:21:02.000 177 21639.19 408.52 42714.65 88888.00 2024-06-25 05:21:03.000 177 21639.20 408.53 42714.65 88888.00 2024-06-25 05:21:04.000 177 21639.19 408.49 42714.64 88888.00 2024-06-25 05:21:05.000 177 21639.18 408.47 42714.65 47837.42 2024-06-25 05:21:06.000 177 21639.19 408.48 42714.64 88888.00 2024-06-25 05:21:07.000 177 21639.18 408.49 42714.62 88888.00 2024-06-25 05:21:08.000 177 21639.17 408.50 42714.63 88888.00 2024-06-25 05:21:09.000 177 21639.19 408.57 42714.69 88888.00 2024-06-25 05:21:10.000 177 21639.22 408.62 42714.70 47836.84 2024-06-25 05:21:11.000 177 21639.21 408.64 42714.69 88888.00 2024-06-25 05:21:12.000 177 21639.16 408.64 42714.71 88888.00 2024-06-25 05:21:13.000 177 21639.15 408.62 42714.73 88888.00 2024-06-25 05:21:14.000 177 21639.15 408.57 42714.71 88888.00 2024-06-25 05:21:15.000 177 21639.12 408.52 42714.69 47837.20 2024-06-25 05:21:16.000 177 21639.10 408.47 42714.68 88888.00 2024-06-25 05:21:17.000 177 21639.06 408.45 42714.65 88888.00 2024-06-25 05:21:18.000 177 21639.01 408.45 42714.62 88888.00 2024-06-25 05:21:19.000 177 21638.97 408.46 42714.67 88888.00 2024-06-25 05:21:20.000 177 21638.98 408.45 42714.74 47837.14 2024-06-25 05:21:21.000 177 21638.96 408.41 42714.75 88888.00 2024-06-25 05:21:22.000 177 21638.90 408.36 42714.72 88888.00 2024-06-25 05:21:23.000 177 21638.90 408.35 42714.70 88888.00 2024-06-25 05:21:24.000 177 21638.97 408.43 42714.72 88888.00 2024-06-25 05:21:25.000 177 21639.00 408.52 42714.77 47837.63 2024-06-25 05:21:26.000 177 21638.95 408.54 42714.79 88888.00 2024-06-25 05:21:27.000 177 21638.94 408.49 42714.79 88888.00 2024-06-25 05:21:28.000 177 21638.96 408.46 42714.78 88888.00 2024-06-25 05:21:29.000 177 21638.93 408.47 42714.77 88888.00 2024-06-25 05:21:30.000 177 21638.88 408.49 42714.78 47837.18 2024-06-25 05:21:31.000 177 21638.90 408.54 42714.83 88888.00 2024-06-25 05:21:32.000 177 21638.95 408.53 42714.89 88888.00 2024-06-25 05:21:33.000 177 21638.92 408.48 42714.88 88888.00 2024-06-25 05:21:34.000 177 21638.83 408.48 42714.84 88888.00 2024-06-25 05:21:35.000 177 21638.78 408.51 42714.82 47837.34 2024-06-25 05:21:36.000 177 21638.78 408.52 42714.84 88888.00 2024-06-25 05:21:37.000 177 21638.78 408.53 42714.88 88888.00 2024-06-25 05:21:38.000 177 21638.76 408.57 42714.89 88888.00 2024-06-25 05:21:39.000 177 21638.77 408.58 42714.86 88888.00 2024-06-25 05:21:40.000 177 21638.78 408.55 42714.82 47837.18 2024-06-25 05:21:41.000 177 21638.77 408.54 42714.83 88888.00 2024-06-25 05:21:42.000 177 21638.75 408.54 42714.88 88888.00 2024-06-25 05:21:43.000 177 21638.76 408.55 42714.91 88888.00 2024-06-25 05:21:44.000 177 21638.79 408.58 42714.95 88888.00 2024-06-25 05:21:45.000 177 21638.81 408.62 42714.95 47836.79 2024-06-25 05:21:46.000 177 21638.80 408.59 42714.88 88888.00 2024-06-25 05:21:47.000 177 21638.77 408.57 42714.82 88888.00 2024-06-25 05:21:48.000 177 21638.74 408.58 42714.81 88888.00 2024-06-25 05:21:49.000 177 21638.72 408.61 42714.84 88888.00 2024-06-25 05:21:50.000 177 21638.69 408.63 42714.87 47837.14 2024-06-25 05:21:51.000 177 21638.69 408.63 42714.89 88888.00 2024-06-25 05:21:52.000 177 21638.72 408.63 42714.90 88888.00 2024-06-25 05:21:53.000 177 21638.75 408.63 42714.91 88888.00 2024-06-25 05:21:54.000 177 21638.75 408.62 42714.90 88888.00 2024-06-25 05:21:55.000 177 21638.70 408.64 42714.89 47837.23 2024-06-25 05:21:56.000 177 21638.67 408.66 42714.88 88888.00 2024-06-25 05:21:57.000 177 21638.69 408.66 42714.88 88888.00 2024-06-25 05:21:58.000 177 21638.68 408.64 42714.91 88888.00 2024-06-25 05:21:59.000 177 21638.63 408.64 42714.96 88888.00 2024-06-25 05:22:00.000 177 21638.58 408.65 42714.98 47836.99 2024-06-25 05:22:01.000 177 21638.57 408.69 42714.99 88888.00 2024-06-25 05:22:02.000 177 21638.59 408.67 42714.98 88888.00 2024-06-25 05:22:03.000 177 21638.58 408.58 42714.95 88888.00 2024-06-25 05:22:04.000 177 21638.55 408.50 42714.95 88888.00 2024-06-25 05:22:05.000 177 21638.54 408.47 42714.97 47837.23 2024-06-25 05:22:06.000 177 21638.56 408.45 42714.96 88888.00 2024-06-25 05:22:07.000 177 21638.53 408.42 42714.93 88888.00 2024-06-25 05:22:08.000 177 21638.49 408.38 42714.93 88888.00 2024-06-25 05:22:09.000 177 21638.51 408.37 42714.96 88888.00 2024-06-25 05:22:10.000 177 21638.55 408.35 42714.94 47837.55 2024-06-25 05:22:11.000 177 21638.56 408.32 42714.88 88888.00 2024-06-25 05:22:12.000 177 21638.56 408.30 42714.86 88888.00 2024-06-25 05:22:13.000 177 21638.55 408.26 42714.84 88888.00 2024-06-25 05:22:14.000 177 21638.55 408.26 42714.83 88888.00 2024-06-25 05:22:15.000 177 21638.55 408.29 42714.87 47837.19 2024-06-25 05:22:16.000 177 21638.53 408.30 42714.91 88888.00 2024-06-25 05:22:17.000 177 21638.50 408.26 42714.90 88888.00 2024-06-25 05:22:18.000 177 21638.51 408.25 42714.88 88888.00 2024-06-25 05:22:19.000 177 21638.50 408.26 42714.88 88888.00 2024-06-25 05:22:20.000 177 21638.47 408.26 42714.89 99999.00 2024-06-25 05:22:21.000 177 21638.48 408.27 42714.90 99999.00 2024-06-25 05:22:22.000 177 21638.52 408.25 42714.90 99999.00 2024-06-25 05:22:23.000 177 21638.52 408.20 42714.89 99999.00 2024-06-25 05:22:24.000 177 21638.56 408.16 42714.87 99999.00 2024-06-25 05:22:25.000 177 21638.60 408.12 42714.85 47837.24 2024-06-25 05:22:26.000 177 21638.59 408.08 42714.84 88888.00 2024-06-25 05:22:27.000 177 21638.56 408.05 42714.85 88888.00 2024-06-25 05:22:28.000 177 21638.53 408.03 42714.86 88888.00 2024-06-25 05:22:29.000 177 21638.50 408.02 42714.88 88888.00 2024-06-25 05:22:30.000 177 21638.49 408.01 42714.89 47836.97 2024-06-25 05:22:31.000 177 21638.47 408.01 42714.84 88888.00 2024-06-25 05:22:32.000 177 21638.43 408.02 42714.82 88888.00 2024-06-25 05:22:33.000 177 21638.44 408.05 42714.85 88888.00 2024-06-25 05:22:34.000 177 21638.51 408.07 42714.87 88888.00 2024-06-25 05:22:35.000 177 21638.55 408.07 42714.85 47837.31 2024-06-25 05:22:36.000 177 21638.54 408.05 42714.82 88888.00 2024-06-25 05:22:37.000 177 21638.52 408.02 42714.86 88888.00 2024-06-25 05:22:38.000 177 21638.53 408.00 42714.89 88888.00 2024-06-25 05:22:39.000 177 21638.56 407.96 42714.88 88888.00 2024-06-25 05:22:40.000 177 21638.55 407.86 42714.83 47836.85 2024-06-25 05:22:41.000 177 21638.50 407.76 42714.79 88888.00 2024-06-25 05:22:42.000 177 21638.49 407.78 42714.80 88888.00 2024-06-25 05:22:43.000 177 21638.50 407.87 42714.81 88888.00 2024-06-25 05:22:44.000 177 21638.50 407.90 42714.74 88888.00 2024-06-25 05:22:45.000 177 21638.46 407.87 42714.69 47837.24 2024-06-25 05:22:46.000 177 21638.42 407.82 42714.68 88888.00 2024-06-25 05:22:47.000 177 21638.38 407.80 42714.68 88888.00 2024-06-25 05:22:48.000 177 21638.33 407.80 42714.71 88888.00 2024-06-25 05:22:49.000 177 21638.31 407.81 42714.73 88888.00 2024-06-25 05:22:50.000 177 21638.31 407.81 42714.70 47837.05 2024-06-25 05:22:51.000 177 21638.35 407.78 42714.68 88888.00 2024-06-25 05:22:52.000 177 21638.40 407.73 42714.67 88888.00 2024-06-25 05:22:53.000 177 21638.44 407.69 42714.66 88888.00 2024-06-25 05:22:54.000 177 21638.44 407.69 42714.69 88888.00 2024-06-25 05:22:55.000 177 21638.43 407.71 42714.69 47836.75 2024-06-25 05:22:56.000 177 21638.37 407.73 42714.65 88888.00 2024-06-25 05:22:57.000 177 21638.30 407.71 42714.63 88888.00 2024-06-25 05:22:58.000 177 21638.28 407.68 42714.63 88888.00 2024-06-25 05:22:59.000 177 21638.33 407.65 42714.63 88888.00 2024-06-25 05:23:00.000 177 21638.37 407.61 42714.63 47836.69 2024-06-25 05:23:01.000 177 21638.35 407.61 42714.64 88888.00 2024-06-25 05:23:02.000 177 21638.35 407.63 42714.64 88888.00 2024-06-25 05:23:03.000 177 21638.38 407.62 42714.57 88888.00 2024-06-25 05:23:04.000 177 21638.41 407.58 42714.50 88888.00 2024-06-25 05:23:05.000 177 21638.41 407.60 42714.48 47837.08 2024-06-25 05:23:06.000 177 21638.38 407.62 42714.52 88888.00 2024-06-25 05:23:07.000 177 21638.39 407.62 42714.59 88888.00 2024-06-25 05:23:08.000 177 21638.46 407.58 42714.61 88888.00 2024-06-25 05:23:09.000 177 21638.51 407.55 42714.56 88888.00 2024-06-25 05:23:10.000 177 21638.49 407.53 42714.52 47837.20 2024-06-25 05:23:11.000 177 21638.44 407.51 42714.52 88888.00 2024-06-25 05:23:12.000 177 21638.43 407.52 42714.56 88888.00 2024-06-25 05:23:13.000 177 21638.48 407.54 42714.55 88888.00 2024-06-25 05:23:14.000 177 21638.51 407.50 42714.50 88888.00 2024-06-25 05:23:15.000 177 21638.53 407.47 42714.50 47836.65 2024-06-25 05:23:16.000 177 21638.51 407.49 42714.52 88888.00 2024-06-25 05:23:17.000 177 21638.46 407.47 42714.52 88888.00 2024-06-25 05:23:18.000 177 21638.47 407.42 42714.50 88888.00 2024-06-25 05:23:19.000 177 21638.52 407.38 42714.47 88888.00 2024-06-25 05:23:20.000 177 21638.53 407.34 42714.44 47836.59 2024-06-25 05:23:21.000 177 21638.46 407.28 42714.41 88888.00 2024-06-25 05:23:22.000 177 21638.40 407.29 42714.39 88888.00 2024-06-25 05:23:23.000 177 21638.46 407.36 42714.41 88888.00 2024-06-25 05:23:24.000 177 21638.57 407.38 42714.44 88888.00 2024-06-25 05:23:25.000 177 21638.60 407.30 42714.43 47836.70 2024-06-25 05:23:26.000 177 21638.53 407.25 42714.39 88888.00 2024-06-25 05:23:27.000 177 21638.50 407.27 42714.37 88888.00 2024-06-25 05:23:28.000 177 21638.53 407.30 42714.36 88888.00 2024-06-25 05:23:29.000 177 21638.57 407.31 42714.36 88888.00 2024-06-25 05:23:30.000 177 21638.59 407.29 42714.38 47836.59 2024-06-25 05:23:31.000 177 21638.62 407.27 42714.38 88888.00 2024-06-25 05:23:32.000 177 21638.65 407.26 42714.36 88888.00 2024-06-25 05:23:33.000 177 21638.65 407.27 42714.34 88888.00 2024-06-25 05:23:34.000 177 21638.60 407.31 42714.35 88888.00 2024-06-25 05:23:35.000 177 21638.52 407.34 42714.38 47836.67 2024-06-25 05:23:36.000 177 21638.53 407.33 42714.38 88888.00 2024-06-25 05:23:37.000 177 21638.62 407.33 42714.38 88888.00 2024-06-25 05:23:38.000 177 21638.69 407.33 42714.38 88888.00 2024-06-25 05:23:39.000 177 21638.72 407.31 42714.35 88888.00 2024-06-25 05:23:40.000 177 21638.72 407.31 42714.37 47836.94 2024-06-25 05:23:41.000 177 21638.72 407.35 42714.41 88888.00 2024-06-25 05:23:42.000 177 21638.71 407.37 42714.44 88888.00 2024-06-25 05:23:43.000 177 21638.73 407.37 42714.43 88888.00 2024-06-25 05:23:44.000 177 21638.81 407.35 42714.34 88888.00 2024-06-25 05:23:45.000 177 21638.85 407.35 42714.29 47836.93 2024-06-25 05:23:46.000 177 21638.83 407.33 42714.32 88888.00 2024-06-25 05:23:47.000 177 21638.82 407.31 42714.34 88888.00 2024-06-25 05:23:48.000 177 21638.83 407.31 42714.35 88888.00 2024-06-25 05:23:49.000 177 21638.81 407.28 42714.37 88888.00 2024-06-25 05:23:50.000 177 21638.78 407.25 42714.36 47836.52 2024-06-25 05:23:51.000 177 21638.78 407.27 42714.32 88888.00 2024-06-25 05:23:52.000 177 21638.82 407.26 42714.29 88888.00 2024-06-25 05:23:53.000 177 21638.85 407.24 42714.29 88888.00 2024-06-25 05:23:54.000 177 21638.83 407.23 42714.34 88888.00 2024-06-25 05:23:55.000 177 21638.78 407.25 42714.37 47836.88 2024-06-25 05:23:56.000 177 21638.78 407.31 42714.38 88888.00 2024-06-25 05:23:57.000 177 21638.82 407.38 42714.43 88888.00 2024-06-25 05:23:58.000 177 21638.83 407.39 42714.44 88888.00 2024-06-25 05:23:59.000 177 21638.81 407.36 42714.43 88888.00 2024-06-25 05:24:00.000 177 21638.79 407.29 42714.41 47836.87 2024-06-25 05:24:01.000 177 21638.83 407.21 42714.36 88888.00 2024-06-25 05:24:02.000 177 21638.91 407.17 42714.33 88888.00 2024-06-25 05:24:03.000 177 21638.97 407.20 42714.35 88888.00 2024-06-25 05:24:04.000 177 21638.95 407.23 42714.35 88888.00 2024-06-25 05:24:05.000 177 21638.90 407.22 42714.33 47836.52 2024-06-25 05:24:06.000 177 21638.84 407.20 42714.29 88888.00 2024-06-25 05:24:07.000 177 21638.80 407.18 42714.25 88888.00 2024-06-25 05:24:08.000 177 21638.78 407.16 42714.24 88888.00 2024-06-25 05:24:09.000 177 21638.75 407.12 42714.28 88888.00 2024-06-25 05:24:10.000 177 21638.74 407.12 42714.30 47836.74 2024-06-25 05:24:11.000 177 21638.76 407.14 42714.27 88888.00 2024-06-25 05:24:12.000 177 21638.80 407.17 42714.22 88888.00 2024-06-25 05:24:13.000 177 21638.81 407.18 42714.25 88888.00 2024-06-25 05:24:14.000 177 21638.79 407.19 42714.33 88888.00 2024-06-25 05:24:15.000 177 21638.79 407.22 42714.39 47836.88 2024-06-25 05:24:16.000 177 21638.80 407.23 42714.41 88888.00 2024-06-25 05:24:17.000 177 21638.85 407.18 42714.40 88888.00 2024-06-25 05:24:18.000 177 21638.94 407.15 42714.37 88888.00 2024-06-25 05:24:19.000 177 21638.94 407.17 42714.34 88888.00 2024-06-25 05:24:20.000 177 21638.88 407.21 42714.34 47836.50 2024-06-25 05:24:21.000 177 21638.90 407.26 42714.34 88888.00 2024-06-25 05:24:22.000 177 21638.95 407.28 42714.32 88888.00 2024-06-25 05:24:23.000 177 21638.95 407.30 42714.31 88888.00 2024-06-25 05:24:24.000 177 21638.92 407.34 42714.33 88888.00 2024-06-25 05:24:25.000 177 21638.90 407.39 42714.36 47836.59 2024-06-25 05:24:26.000 177 21638.88 407.38 42714.33 88888.00 2024-06-25 05:24:27.000 177 21638.88 407.33 42714.30 88888.00 2024-06-25 05:24:28.000 177 21638.91 407.31 42714.32 88888.00 2024-06-25 05:24:29.000 177 21638.93 407.32 42714.36 88888.00 2024-06-25 05:24:30.000 177 21638.96 407.35 42714.36 47836.25 2024-06-25 05:24:31.000 177 21639.01 407.36 42714.34 88888.00 2024-06-25 05:24:32.000 177 21639.06 407.37 42714.32 88888.00 2024-06-25 05:24:33.000 177 21639.03 407.38 42714.29 88888.00 2024-06-25 05:24:34.000 177 21638.98 407.39 42714.25 88888.00 2024-06-25 05:24:35.000 177 21638.97 407.39 42714.21 47836.63 2024-06-25 05:24:36.000 177 21638.95 407.37 42714.20 88888.00 2024-06-25 05:24:37.000 177 21638.92 407.33 42714.19 88888.00 2024-06-25 05:24:38.000 177 21638.92 407.33 42714.20 88888.00 2024-06-25 05:24:39.000 177 21638.94 407.38 42714.25 88888.00 2024-06-25 05:24:40.000 177 21638.94 407.41 42714.29 47836.86 2024-06-25 05:24:41.000 177 21638.91 407.39 42714.29 88888.00 2024-06-25 05:24:42.000 177 21638.90 407.38 42714.27 88888.00 2024-06-25 05:24:43.000 177 21638.88 407.38 42714.29 88888.00 2024-06-25 05:24:44.000 177 21638.87 407.40 42714.29 88888.00 2024-06-25 05:24:45.000 177 21638.87 407.43 42714.24 47836.63 2024-06-25 05:24:46.000 177 21638.94 407.47 42714.21 88888.00 2024-06-25 05:24:47.000 177 21638.99 407.48 42714.21 88888.00 2024-06-25 05:24:48.000 177 21638.94 407.48 42714.27 88888.00 2024-06-25 05:24:49.000 177 21638.90 407.49 42714.34 88888.00 2024-06-25 05:24:50.000 177 21638.95 407.52 42714.36 47836.86 2024-06-25 05:24:51.000 177 21638.99 407.52 42714.32 88888.00 2024-06-25 05:24:52.000 177 21638.98 407.46 42714.28 88888.00 2024-06-25 05:24:53.000 177 21638.97 407.40 42714.24 88888.00 2024-06-25 05:24:54.000 177 21638.94 407.42 42714.25 88888.00 2024-06-25 05:24:55.000 177 21638.94 407.44 42714.27 47836.84 2024-06-25 05:24:56.000 177 21638.95 407.42 42714.23 88888.00 2024-06-25 05:24:57.000 177 21638.94 407.42 42714.21 88888.00 2024-06-25 05:24:58.000 177 21638.93 407.43 42714.27 88888.00 2024-06-25 05:24:59.000 177 21638.94 407.44 42714.27 88888.00 2024-06-25 05:25:00.000 177 21638.95 407.42 42714.22 99999.00 2024-06-25 05:25:01.000 177 21638.96 407.42 42714.23 99999.00 2024-06-25 05:25:02.000 177 21638.98 407.42 42714.27 99999.00 2024-06-25 05:25:03.000 177 21639.01 407.40 42714.30 99999.00 2024-06-25 05:25:04.000 177 21639.02 407.37 42714.32 99999.00 2024-06-25 05:25:05.000 177 21639.02 407.36 42714.30 47836.29 2024-06-25 05:25:06.000 177 21639.05 407.43 42714.26 88888.00 2024-06-25 05:25:07.000 177 21639.10 407.50 42714.25 88888.00 2024-06-25 05:25:08.000 177 21639.10 407.47 42714.25 88888.00 2024-06-25 05:25:09.000 177 21639.04 407.42 42714.25 88888.00 2024-06-25 05:25:10.000 177 21639.03 407.44 42714.27 47836.75 2024-06-25 05:25:11.000 177 21639.07 407.48 42714.29 88888.00 2024-06-25 05:25:12.000 177 21639.09 407.48 42714.28 88888.00 2024-06-25 05:25:13.000 177 21639.12 407.45 42714.25 88888.00 2024-06-25 05:25:14.000 177 21639.11 407.42 42714.23 88888.00 2024-06-25 05:25:15.000 177 21639.04 407.39 42714.24 47836.71 2024-06-25 05:25:16.000 177 21639.00 407.36 42714.26 88888.00 2024-06-25 05:25:17.000 177 21639.00 407.33 42714.27 88888.00 2024-06-25 05:25:18.000 177 21639.00 407.33 42714.26 88888.00 2024-06-25 05:25:19.000 177 21638.99 407.38 42714.27 88888.00 2024-06-25 05:25:20.000 177 21639.01 407.43 42714.29 47836.71 2024-06-25 05:25:21.000 177 21639.03 407.43 42714.30 88888.00 2024-06-25 05:25:22.000 177 21639.04 407.42 42714.32 88888.00 2024-06-25 05:25:23.000 177 21639.05 407.44 42714.34 88888.00 2024-06-25 05:25:24.000 177 21639.08 407.45 42714.31 88888.00 2024-06-25 05:25:25.000 177 21639.13 407.40 42714.28 47836.89 2024-06-25 05:25:26.000 177 21639.13 407.34 42714.28 88888.00 2024-06-25 05:25:27.000 177 21639.11 407.32 42714.25 88888.00 2024-06-25 05:25:28.000 177 21639.12 407.34 42714.21 88888.00 2024-06-25 05:25:29.000 177 21639.08 407.36 42714.23 88888.00 2024-06-25 05:25:30.000 177 21639.03 407.41 42714.28 47836.62 2024-06-25 05:25:31.000 177 21639.06 407.46 42714.32 88888.00 2024-06-25 05:25:32.000 177 21639.12 407.47 42714.31 88888.00 2024-06-25 05:25:33.000 177 21639.15 407.45 42714.29 88888.00 2024-06-25 05:25:34.000 177 21639.12 407.41 42714.31 88888.00 2024-06-25 05:25:35.000 177 21639.08 407.39 42714.34 47836.28 2024-06-25 05:25:36.000 177 21639.06 407.37 42714.32 88888.00 2024-06-25 05:25:37.000 177 21639.09 407.36 42714.31 88888.00 2024-06-25 05:25:38.000 177 21639.16 407.42 42714.31 88888.00 2024-06-25 05:25:39.000 177 21639.19 407.49 42714.32 88888.00 2024-06-25 05:25:40.000 177 21639.16 407.53 42714.34 47836.45 2024-06-25 05:25:41.000 177 21639.09 407.55 42714.34 88888.00 2024-06-25 05:25:42.000 177 21639.03 407.56 42714.32 88888.00 2024-06-25 05:25:43.000 177 21639.00 407.56 42714.30 88888.00 2024-06-25 05:25:44.000 177 21639.01 407.56 42714.24 88888.00 2024-06-25 05:25:45.000 177 21639.02 407.55 42714.25 47836.66 2024-06-25 05:25:46.000 177 21639.02 407.56 42714.36 88888.00 2024-06-25 05:25:47.000 177 21639.00 407.58 42714.45 88888.00 2024-06-25 05:25:48.000 177 21638.98 407.55 42714.41 88888.00 2024-06-25 05:25:49.000 177 21638.98 407.48 42714.34 88888.00 2024-06-25 05:25:50.000 177 21639.02 407.44 42714.34 47836.52 2024-06-25 05:25:51.000 177 21639.06 407.46 42714.37 88888.00 2024-06-25 05:25:52.000 177 21639.06 407.49 42714.38 88888.00 2024-06-25 05:25:53.000 177 21639.05 407.51 42714.38 88888.00 2024-06-25 05:25:54.000 177 21639.03 407.49 42714.38 88888.00 2024-06-25 05:25:55.000 177 21639.02 407.44 42714.35 47836.84 2024-06-25 05:25:56.000 177 21639.03 407.42 42714.32 88888.00 2024-06-25 05:25:57.000 177 21639.03 407.42 42714.34 88888.00 2024-06-25 05:25:58.000 177 21639.01 407.39 42714.36 88888.00 2024-06-25 05:25:59.000 177 21639.02 407.39 42714.35 88888.00 2024-06-25 05:26:00.000 177 21639.04 407.42 42714.34 47836.66 2024-06-25 05:26:01.000 177 21639.07 407.44 42714.36 88888.00 2024-06-25 05:26:02.000 177 21639.12 407.44 42714.37 88888.00 2024-06-25 05:26:03.000 177 21639.11 407.45 42714.34 88888.00 2024-06-25 05:26:04.000 177 21639.03 407.44 42714.30 88888.00 2024-06-25 05:26:05.000 177 21638.97 407.41 42714.28 47837.02 2024-06-25 05:26:06.000 177 21638.98 407.39 42714.29 88888.00 2024-06-25 05:26:07.000 177 21638.99 407.38 42714.31 88888.00 2024-06-25 05:26:08.000 177 21639.01 407.40 42714.31 88888.00 2024-06-25 05:26:09.000 177 21639.02 407.48 42714.30 88888.00 2024-06-25 05:26:10.000 177 21639.04 407.54 42714.31 47837.10 2024-06-25 05:26:11.000 177 21639.07 407.53 42714.34 88888.00 2024-06-25 05:26:12.000 177 21639.04 407.49 42714.36 88888.00 2024-06-25 05:26:13.000 177 21639.01 407.48 42714.39 88888.00 2024-06-25 05:26:14.000 177 21639.00 407.50 42714.40 88888.00 2024-06-25 05:26:15.000 177 21638.99 407.53 42714.36 47836.61 2024-06-25 05:26:16.000 177 21638.98 407.52 42714.29 88888.00 2024-06-25 05:26:17.000 177 21639.02 407.50 42714.27 88888.00 2024-06-25 05:26:18.000 177 21639.05 407.52 42714.30 88888.00 2024-06-25 05:26:19.000 177 21639.03 407.56 42714.34 88888.00 2024-06-25 05:26:20.000 177 21639.01 407.57 42714.35 47836.67 2024-06-25 05:26:21.000 177 21639.00 407.57 42714.36 88888.00 2024-06-25 05:26:22.000 177 21639.03 407.63 42714.40 88888.00 2024-06-25 05:26:23.000 177 21639.04 407.68 42714.44 88888.00 2024-06-25 05:26:24.000 177 21639.02 407.67 42714.46 88888.00 2024-06-25 05:26:25.000 177 21639.02 407.66 42714.45 47836.53 2024-06-25 05:26:26.000 177 21639.05 407.69 42714.43 88888.00 2024-06-25 05:26:27.000 177 21639.06 407.68 42714.39 88888.00 2024-06-25 05:26:28.000 177 21639.01 407.64 42714.38 88888.00 2024-06-25 05:26:29.000 177 21638.94 407.62 42714.38 88888.00 2024-06-25 05:26:30.000 177 21638.92 407.61 42714.37 47836.92 2024-06-25 05:26:31.000 177 21638.96 407.60 42714.36 88888.00 2024-06-25 05:26:32.000 177 21639.02 407.62 42714.39 88888.00 2024-06-25 05:26:33.000 177 21639.05 407.64 42714.43 88888.00 2024-06-25 05:26:34.000 177 21639.04 407.64 42714.41 88888.00 2024-06-25 05:26:35.000 177 21639.03 407.63 42714.41 47836.86 2024-06-25 05:26:36.000 177 21639.00 407.66 42714.45 88888.00 2024-06-25 05:26:37.000 177 21638.95 407.67 42714.49 88888.00 2024-06-25 05:26:38.000 177 21638.95 407.67 42714.49 88888.00 2024-06-25 05:26:39.000 177 21639.01 407.66 42714.47 88888.00 2024-06-25 05:26:40.000 177 21639.07 407.66 42714.46 47836.91 2024-06-25 05:26:41.000 177 21639.08 407.66 42714.42 88888.00 2024-06-25 05:26:42.000 177 21639.08 407.67 42714.38 88888.00 2024-06-25 05:26:43.000 177 21639.10 407.74 42714.39 88888.00 2024-06-25 05:26:44.000 177 21639.11 407.80 42714.44 88888.00 2024-06-25 05:26:45.000 177 21639.06 407.78 42714.45 47836.77 2024-06-25 05:26:46.000 177 21638.96 407.75 42714.43 88888.00 2024-06-25 05:26:47.000 177 21638.93 407.73 42714.39 88888.00 2024-06-25 05:26:48.000 177 21638.97 407.72 42714.40 88888.00 2024-06-25 05:26:49.000 177 21638.97 407.73 42714.44 88888.00 2024-06-25 05:26:50.000 177 21638.97 407.75 42714.47 47836.91 2024-06-25 05:26:51.000 177 21639.00 407.76 42714.45 88888.00 2024-06-25 05:26:52.000 177 21639.01 407.74 42714.41 88888.00 2024-06-25 05:26:53.000 177 21639.02 407.70 42714.39 88888.00 2024-06-25 05:26:54.000 177 21639.06 407.68 42714.38 88888.00 2024-06-25 05:26:55.000 177 21639.07 407.70 42714.38 47837.20 2024-06-25 05:26:56.000 177 21639.07 407.73 42714.41 88888.00 2024-06-25 05:26:57.000 177 21639.10 407.76 42714.46 88888.00 2024-06-25 05:26:58.000 177 21639.08 407.76 42714.48 88888.00 2024-06-25 05:26:59.000 177 21639.04 407.76 42714.49 88888.00 2024-06-25 05:27:00.000 177 21639.05 407.78 42714.48 47837.09 2024-06-25 05:27:01.000 177 21639.05 407.81 42714.47 88888.00 2024-06-25 05:27:02.000 177 21639.03 407.86 42714.47 88888.00 2024-06-25 05:27:03.000 177 21639.03 407.88 42714.48 88888.00 2024-06-25 05:27:04.000 177 21639.10 407.87 42714.49 88888.00 2024-06-25 05:27:05.000 177 21639.14 407.87 42714.49 47836.95 2024-06-25 05:27:06.000 177 21639.10 407.89 42714.48 88888.00 2024-06-25 05:27:07.000 177 21639.04 407.88 42714.46 88888.00 2024-06-25 05:27:08.000 177 21639.04 407.86 42714.43 88888.00 2024-06-25 05:27:09.000 177 21639.11 407.90 42714.43 88888.00 2024-06-25 05:27:10.000 177 21639.17 407.93 42714.49 47836.86 2024-06-25 05:27:11.000 177 21639.16 407.89 42714.49 88888.00 2024-06-25 05:27:12.000 177 21639.15 407.87 42714.46 88888.00 2024-06-25 05:27:13.000 177 21639.15 407.89 42714.46 88888.00 2024-06-25 05:27:14.000 177 21639.15 407.89 42714.48 88888.00 2024-06-25 05:27:15.000 177 21639.14 407.88 42714.50 47837.08 2024-06-25 05:27:16.000 177 21639.15 407.87 42714.46 88888.00 2024-06-25 05:27:17.000 177 21639.15 407.86 42714.41 88888.00 2024-06-25 05:27:18.000 177 21639.15 407.86 42714.43 88888.00 2024-06-25 05:27:19.000 177 21639.15 407.84 42714.43 88888.00 2024-06-25 05:27:20.000 177 21639.19 407.84 42714.41 47837.04 2024-06-25 05:27:21.000 177 21639.23 407.89 42714.40 88888.00 2024-06-25 05:27:22.000 177 21639.18 407.93 42714.41 88888.00 2024-06-25 05:27:23.000 177 21639.12 407.93 42714.39 88888.00 2024-06-25 05:27:24.000 177 21639.13 407.91 42714.39 88888.00 2024-06-25 05:27:25.000 177 21639.15 407.90 42714.42 47836.92 2024-06-25 05:27:26.000 177 21639.10 407.92 42714.46 88888.00 2024-06-25 05:27:27.000 177 21639.06 407.92 42714.47 88888.00 2024-06-25 05:27:28.000 177 21639.10 407.86 42714.43 88888.00 2024-06-25 05:27:29.000 177 21639.14 407.83 42714.37 88888.00 2024-06-25 05:27:30.000 177 21639.10 407.84 42714.34 47836.97 2024-06-25 05:27:31.000 177 21639.10 407.87 42714.36 88888.00 2024-06-25 05:27:32.000 177 21639.15 407.87 42714.39 88888.00 2024-06-25 05:27:33.000 177 21639.17 407.83 42714.38 88888.00 2024-06-25 05:27:34.000 177 21639.14 407.80 42714.33 88888.00 2024-06-25 05:27:35.000 177 21639.12 407.80 42714.31 47837.00 2024-06-25 05:27:36.000 177 21639.13 407.85 42714.33 88888.00 2024-06-25 05:27:37.000 177 21639.13 407.88 42714.38 88888.00 2024-06-25 05:27:38.000 177 21639.09 407.84 42714.41 88888.00 2024-06-25 05:27:39.000 177 21639.01 407.80 42714.43 88888.00 2024-06-25 05:27:40.000 177 21638.97 407.78 42714.43 99999.00 2024-06-25 05:27:41.000 177 21639.04 407.76 42714.44 99999.00 2024-06-25 05:27:42.000 177 21639.13 407.72 42714.41 99999.00 2024-06-25 05:27:43.000 177 21639.13 407.73 42714.38 99999.00 2024-06-25 05:27:44.000 177 21639.09 407.77 42714.40 99999.00 2024-06-25 05:27:45.000 177 21639.08 407.77 42714.46 47836.91 2024-06-25 05:27:46.000 177 21639.14 407.72 42714.45 88888.00 2024-06-25 05:27:47.000 177 21639.21 407.68 42714.41 88888.00 2024-06-25 05:27:48.000 177 21639.21 407.69 42714.43 88888.00 2024-06-25 05:27:49.000 177 21639.19 407.68 42714.43 88888.00 2024-06-25 05:27:50.000 177 21639.19 407.61 42714.42 47836.64 2024-06-25 05:27:51.000 177 21639.19 407.56 42714.41 88888.00 2024-06-25 05:27:52.000 177 21639.16 407.58 42714.40 88888.00 2024-06-25 05:27:53.000 177 21639.16 407.62 42714.36 88888.00 2024-06-25 05:27:54.000 177 21639.23 407.60 42714.31 88888.00 2024-06-25 05:27:55.000 177 21639.30 407.58 42714.30 47836.75 2024-06-25 05:27:56.000 177 21639.32 407.59 42714.33 88888.00 2024-06-25 05:27:57.000 177 21639.28 407.63 42714.35 88888.00 2024-06-25 05:27:58.000 177 21639.23 407.65 42714.35 88888.00 2024-06-25 05:27:59.000 177 21639.21 407.67 42714.32 88888.00 2024-06-25 05:28:00.000 177 21639.22 407.68 42714.27 47837.13 2024-06-25 05:28:01.000 177 21639.24 407.69 42714.25 88888.00 2024-06-25 05:28:02.000 177 21639.27 407.68 42714.27 88888.00 2024-06-25 05:28:03.000 177 21639.29 407.67 42714.30 88888.00 2024-06-25 05:28:04.000 177 21639.25 407.67 42714.31 88888.00 2024-06-25 05:28:05.000 177 21639.20 407.70 42714.29 47836.92 2024-06-25 05:28:06.000 177 21639.18 407.71 42714.28 88888.00 2024-06-25 05:28:07.000 177 21639.15 407.68 42714.32 88888.00 2024-06-25 05:28:08.000 177 21639.11 407.68 42714.43 88888.00 2024-06-25 05:28:09.000 177 21639.09 407.73 42714.50 88888.00 2024-06-25 05:28:10.000 177 21639.10 407.78 42714.48 47837.09 2024-06-25 05:28:11.000 177 21639.15 407.79 42714.41 88888.00 2024-06-25 05:28:12.000 177 21639.19 407.78 42714.37 88888.00 2024-06-25 05:28:13.000 177 21639.20 407.77 42714.37 88888.00 2024-06-25 05:28:14.000 177 21639.20 407.76 42714.35 88888.00 2024-06-25 05:28:15.000 177 21639.24 407.77 42714.29 47837.01 2024-06-25 05:28:16.000 177 21639.30 407.79 42714.32 88888.00 2024-06-25 05:28:17.000 177 21639.34 407.78 42714.41 88888.00 2024-06-25 05:28:18.000 177 21639.35 407.74 42714.44 88888.00 2024-06-25 05:28:19.000 177 21639.35 407.73 42714.44 88888.00 2024-06-25 05:28:20.000 177 21639.36 407.72 42714.45 47836.95 2024-06-25 05:28:21.000 177 21639.35 407.72 42714.45 88888.00 2024-06-25 05:28:22.000 177 21639.31 407.71 42714.45 88888.00 2024-06-25 05:28:23.000 177 21639.26 407.71 42714.45 88888.00 2024-06-25 05:28:24.000 177 21639.24 407.73 42714.44 88888.00 2024-06-25 05:28:25.000 177 21639.29 407.75 42714.41 99999.00 2024-06-25 05:28:26.000 177 21639.41 407.79 42714.39 99999.00 2024-06-25 05:28:27.000 177 21639.49 407.86 42714.39 99999.00 2024-06-25 05:28:28.000 177 21639.46 407.90 42714.40 99999.00 2024-06-25 05:28:29.000 177 21639.40 407.88 42714.43 99999.00 2024-06-25 05:28:30.000 177 21639.42 407.86 42714.42 47837.22 2024-06-25 05:28:31.000 177 21639.46 407.84 42714.37 88888.00 2024-06-25 05:28:32.000 177 21639.45 407.81 42714.34 88888.00 2024-06-25 05:28:33.000 177 21639.41 407.82 42714.34 88888.00 2024-06-25 05:28:34.000 177 21639.38 407.88 42714.37 88888.00 2024-06-25 05:28:35.000 177 21639.36 407.88 42714.38 47837.13 2024-06-25 05:28:36.000 177 21639.36 407.81 42714.36 88888.00 2024-06-25 05:28:37.000 177 21639.36 407.77 42714.36 88888.00 2024-06-25 05:28:38.000 177 21639.36 407.78 42714.40 88888.00 2024-06-25 05:28:39.000 177 21639.38 407.81 42714.44 88888.00 2024-06-25 05:28:40.000 177 21639.41 407.85 42714.42 47837.06 2024-06-25 05:28:41.000 177 21639.46 407.85 42714.37 88888.00 2024-06-25 05:28:42.000 177 21639.46 407.85 42714.37 88888.00 2024-06-25 05:28:43.000 177 21639.44 407.90 42714.42 88888.00 2024-06-25 05:28:44.000 177 21639.44 408.00 42714.48 88888.00 2024-06-25 05:28:45.000 177 21639.44 408.05 42714.52 47837.16 2024-06-25 05:28:46.000 177 21639.45 408.06 42714.53 88888.00 2024-06-25 05:28:47.000 177 21639.47 408.03 42714.51 88888.00 2024-06-25 05:28:48.000 177 21639.49 407.97 42714.52 88888.00 2024-06-25 05:28:49.000 177 21639.48 407.90 42714.53 88888.00 2024-06-25 05:28:50.000 177 21639.45 407.88 42714.48 47836.95 2024-06-25 05:28:51.000 177 21639.43 407.88 42714.41 88888.00 2024-06-25 05:28:52.000 177 21639.48 407.87 42714.43 88888.00 2024-06-25 05:28:53.000 177 21639.52 407.86 42714.48 88888.00 2024-06-25 05:28:54.000 177 21639.50 407.86 42714.50 88888.00 2024-06-25 05:28:55.000 177 21639.46 407.85 42714.47 47836.84 2024-06-25 05:28:56.000 177 21639.41 407.84 42714.46 88888.00 2024-06-25 05:28:57.000 177 21639.38 407.85 42714.45 88888.00 2024-06-25 05:28:58.000 177 21639.40 407.87 42714.45 88888.00 2024-06-25 05:28:59.000 177 21639.45 407.92 42714.46 88888.00 2024-06-25 05:29:00.000 177 21639.45 407.99 42714.46 47836.93 2024-06-25 05:29:01.000 177 21639.47 408.02 42714.46 88888.00 2024-06-25 05:29:02.000 177 21639.50 407.99 42714.44 88888.00 2024-06-25 05:29:03.000 177 21639.52 407.96 42714.44 88888.00 2024-06-25 05:29:04.000 177 21639.52 407.95 42714.44 88888.00 2024-06-25 05:29:05.000 177 21639.56 407.94 42714.43 47837.29 2024-06-25 05:29:06.000 177 21639.61 407.95 42714.44 88888.00 2024-06-25 05:29:07.000 177 21639.64 407.99 42714.46 88888.00 2024-06-25 05:29:08.000 177 21639.66 408.05 42714.49 88888.00 2024-06-25 05:29:09.000 177 21639.64 408.08 42714.51 88888.00 2024-06-25 05:29:10.000 177 21639.60 408.06 42714.50 47836.94 2024-06-25 05:29:11.000 177 21639.60 408.01 42714.45 88888.00 2024-06-25 05:29:12.000 177 21639.61 407.99 42714.42 88888.00 2024-06-25 05:29:13.000 177 21639.65 407.98 42714.43 88888.00 2024-06-25 05:29:14.000 177 21639.66 407.96 42714.44 88888.00 2024-06-25 05:29:15.000 177 21639.65 408.00 42714.48 47837.36 2024-06-25 05:29:16.000 177 21639.65 408.04 42714.54 88888.00 2024-06-25 05:29:17.000 177 21639.69 408.05 42714.59 88888.00 2024-06-25 05:29:18.000 177 21639.69 408.07 42714.59 88888.00 2024-06-25 05:29:19.000 177 21639.62 408.07 42714.56 88888.00 2024-06-25 05:29:20.000 177 21639.56 408.04 42714.50 47837.19 2024-06-25 05:29:21.000 177 21639.56 408.03 42714.48 88888.00 2024-06-25 05:29:22.000 177 21639.62 408.04 42714.46 88888.00 2024-06-25 05:29:23.000 177 21639.67 408.06 42714.45 88888.00 2024-06-25 05:29:24.000 177 21639.67 408.07 42714.47 88888.00 2024-06-25 05:29:25.000 177 21639.65 408.04 42714.53 47837.10 2024-06-25 05:29:26.000 177 21639.65 408.02 42714.57 88888.00 2024-06-25 05:29:27.000 177 21639.69 408.04 42714.54 88888.00 2024-06-25 05:29:28.000 177 21639.75 408.10 42714.47 88888.00 2024-06-25 05:29:29.000 177 21639.77 408.13 42714.45 88888.00 2024-06-25 05:29:30.000 177 21639.74 408.10 42714.48 47837.05 2024-06-25 05:29:31.000 177 21639.72 408.06 42714.52 88888.00 2024-06-25 05:29:32.000 177 21639.72 408.06 42714.53 88888.00 2024-06-25 05:29:33.000 177 21639.73 408.06 42714.49 88888.00 2024-06-25 05:29:34.000 177 21639.73 408.08 42714.46 88888.00 2024-06-25 05:29:35.000 177 21639.73 408.10 42714.47 47837.18 2024-06-25 05:29:36.000 177 21639.72 408.10 42714.48 88888.00 2024-06-25 05:29:37.000 177 21639.71 408.09 42714.48 88888.00 2024-06-25 05:29:38.000 177 21639.72 408.11 42714.49 88888.00 2024-06-25 05:29:39.000 177 21639.74 408.12 42714.48 88888.00 2024-06-25 05:29:40.000 177 21639.74 408.14 42714.46 47837.08 2024-06-25 05:29:41.000 177 21639.71 408.17 42714.47 88888.00 2024-06-25 05:29:42.000 177 21639.69 408.20 42714.48 88888.00 2024-06-25 05:29:43.000 177 21639.71 408.25 42714.50 88888.00 2024-06-25 05:29:44.000 177 21639.75 408.26 42714.56 88888.00 2024-06-25 05:29:45.000 177 21639.78 408.25 42714.60 47837.12 2024-06-25 05:29:46.000 177 21639.79 408.25 42714.57 88888.00 2024-06-25 05:29:47.000 177 21639.78 408.24 42714.49 88888.00 2024-06-25 05:29:48.000 177 21639.73 408.23 42714.44 88888.00 2024-06-25 05:29:49.000 177 21639.65 408.21 42714.44 88888.00 2024-06-25 05:29:50.000 177 21639.58 408.20 42714.47 47837.41 2024-06-25 05:29:51.000 177 21639.58 408.19 42714.50 88888.00 2024-06-25 05:29:52.000 177 21639.69 408.20 42714.50 88888.00 2024-06-25 05:29:53.000 177 21639.81 408.23 42714.50 88888.00 2024-06-25 05:29:54.000 177 21639.81 408.24 42714.49 88888.00 2024-06-25 05:29:55.000 177 21639.72 408.23 42714.48 47837.26 2024-06-25 05:29:56.000 177 21639.68 408.23 42714.48 88888.00 2024-06-25 05:29:57.000 177 21639.70 408.27 42714.50 88888.00 2024-06-25 05:29:58.000 177 21639.68 408.31 42714.53 88888.00 2024-06-25 05:29:59.000 177 21639.65 408.35 42714.53 88888.00 2024-06-25 05:30:00.000 177 21639.61 408.36 42714.53 47837.45 2024-06-25 05:30:01.000 177 21639.60 408.32 42714.54 88888.00 2024-06-25 05:30:02.000 177 21639.60 408.29 42714.54 88888.00 2024-06-25 05:30:03.000 177 21639.61 408.29 42714.55 88888.00 2024-06-25 05:30:04.000 177 21639.60 408.30 42714.57 88888.00 2024-06-25 05:30:05.000 177 21639.57 408.28 42714.61 47837.15 2024-06-25 05:30:06.000 177 21639.55 408.23 42714.65 88888.00 2024-06-25 05:30:07.000 177 21639.55 408.19 42714.64 88888.00 2024-06-25 05:30:08.000 177 21639.56 408.21 42714.61 88888.00 2024-06-25 05:30:09.000 177 21639.56 408.27 42714.58 88888.00 2024-06-25 05:30:10.000 177 21639.53 408.32 42714.57 47837.38 2024-06-25 05:30:11.000 177 21639.47 408.32 42714.58 88888.00 2024-06-25 05:30:12.000 177 21639.40 408.27 42714.59 88888.00 2024-06-25 05:30:13.000 177 21639.38 408.17 42714.56 88888.00 2024-06-25 05:30:14.000 177 21639.41 408.14 42714.56 88888.00 2024-06-25 05:30:15.000 177 21639.43 408.18 42714.57 47837.49 2024-06-25 05:30:16.000 177 21639.43 408.22 42714.57 88888.00 2024-06-25 05:30:17.000 177 21639.43 408.23 42714.57 88888.00 2024-06-25 05:30:18.000 177 21639.42 408.20 42714.58 88888.00 2024-06-25 05:30:19.000 177 21639.38 408.19 42714.62 88888.00 2024-06-25 05:30:20.000 177 21639.34 408.25 42714.62 47837.12 2024-06-25 05:30:21.000 177 21639.32 408.26 42714.58 88888.00 2024-06-25 05:30:22.000 177 21639.34 408.23 42714.56 88888.00 2024-06-25 05:30:23.000 177 21639.42 408.23 42714.55 88888.00 2024-06-25 05:30:24.000 177 21639.50 408.28 42714.55 88888.00 2024-06-25 05:30:25.000 177 21639.45 408.32 42714.59 47837.51 2024-06-25 05:30:26.000 177 21639.37 408.33 42714.62 88888.00 2024-06-25 05:30:27.000 177 21639.37 408.31 42714.62 88888.00 2024-06-25 05:30:28.000 177 21639.44 408.32 42714.59 88888.00 2024-06-25 05:30:29.000 177 21639.47 408.34 42714.57 88888.00 2024-06-25 05:30:30.000 177 21639.43 408.31 42714.56 47837.24 2024-06-25 05:30:31.000 177 21639.41 408.22 42714.55 88888.00 2024-06-25 05:30:32.000 177 21639.42 408.19 42714.56 88888.00 2024-06-25 05:30:33.000 177 21639.41 408.23 42714.63 88888.00 2024-06-25 05:30:34.000 177 21639.37 408.27 42714.69 88888.00 2024-06-25 05:30:35.000 177 21639.36 408.26 42714.66 47837.19 2024-06-25 05:30:36.000 177 21639.41 408.25 42714.60 88888.00 2024-06-25 05:30:37.000 177 21639.43 408.30 42714.58 88888.00 2024-06-25 05:30:38.000 177 21639.39 408.37 42714.59 88888.00 2024-06-25 05:30:39.000 177 21639.35 408.39 42714.61 88888.00 2024-06-25 05:30:40.000 177 21639.38 408.35 42714.61 47837.22 2024-06-25 05:30:41.000 177 21639.43 408.32 42714.58 88888.00 2024-06-25 05:30:42.000 177 21639.42 408.32 42714.57 88888.00 2024-06-25 05:30:43.000 177 21639.37 408.32 42714.62 88888.00 2024-06-25 05:30:44.000 177 21639.33 408.32 42714.66 88888.00 2024-06-25 05:30:45.000 177 21639.32 408.31 42714.65 47836.92 2024-06-25 05:30:46.000 177 21639.33 408.30 42714.62 88888.00 2024-06-25 05:30:47.000 177 21639.33 408.34 42714.64 88888.00 2024-06-25 05:30:48.000 177 21639.34 408.39 42714.70 88888.00 2024-06-25 05:30:49.000 177 21639.40 408.38 42714.74 88888.00 2024-06-25 05:30:50.000 177 21639.44 408.36 42714.73 47837.34 2024-06-25 05:30:51.000 177 21639.42 408.38 42714.69 88888.00 2024-06-25 05:30:52.000 177 21639.35 408.41 42714.66 88888.00 2024-06-25 05:30:53.000 177 21639.29 408.43 42714.64 88888.00 2024-06-25 05:30:54.000 177 21639.31 408.45 42714.61 88888.00 2024-06-25 05:30:55.000 177 21639.34 408.47 42714.60 47837.36 2024-06-25 05:30:56.000 177 21639.34 408.45 42714.64 88888.00 2024-06-25 05:30:57.000 177 21639.35 408.39 42714.69 88888.00 2024-06-25 05:30:58.000 177 21639.37 408.36 42714.72 88888.00 2024-06-25 05:30:59.000 177 21639.34 408.35 42714.71 88888.00 2024-06-25 05:31:00.000 177 21639.29 408.38 42714.73 47837.18 2024-06-25 05:31:01.000 177 21639.28 408.42 42714.81 88888.00 2024-06-25 05:31:02.000 177 21639.33 408.40 42714.86 88888.00 2024-06-25 05:31:03.000 177 21639.37 408.37 42714.86 88888.00 2024-06-25 05:31:04.000 177 21639.33 408.39 42714.85 88888.00 2024-06-25 05:31:05.000 177 21639.26 408.44 42714.82 99999.00 2024-06-25 05:31:06.000 177 21639.24 408.45 42714.81 99999.00 2024-06-25 05:31:07.000 177 21639.23 408.44 42714.85 99999.00 2024-06-25 05:31:08.000 177 21639.21 408.45 42714.89 99999.00 2024-06-25 05:31:09.000 177 21639.20 408.46 42714.88 99999.00 2024-06-25 05:31:10.000 177 21639.21 408.47 42714.85 47837.47 2024-06-25 05:31:11.000 177 21639.24 408.49 42714.85 88888.00 2024-06-25 05:31:12.000 177 21639.26 408.50 42714.84 88888.00 2024-06-25 05:31:13.000 177 21639.27 408.45 42714.81 88888.00 2024-06-25 05:31:14.000 177 21639.27 408.42 42714.81 88888.00 2024-06-25 05:31:15.000 177 21639.27 408.44 42714.82 47837.27 2024-06-25 05:31:16.000 177 21639.24 408.45 42714.80 88888.00 2024-06-25 05:31:17.000 177 21639.19 408.45 42714.77 88888.00 2024-06-25 05:31:18.000 177 21639.22 408.47 42714.77 88888.00 2024-06-25 05:31:19.000 177 21639.28 408.47 42714.81 88888.00 2024-06-25 05:31:20.000 177 21639.23 408.48 42714.84 47837.23 2024-06-25 05:31:21.000 177 21639.15 408.50 42714.83 88888.00 2024-06-25 05:31:22.000 177 21639.15 408.50 42714.80 88888.00 2024-06-25 05:31:23.000 177 21639.19 408.48 42714.81 88888.00 2024-06-25 05:31:24.000 177 21639.22 408.46 42714.83 88888.00 2024-06-25 05:31:25.000 177 21639.24 408.47 42714.84 47837.63 2024-06-25 05:31:26.000 177 21639.27 408.51 42714.85 88888.00 2024-06-25 05:31:27.000 177 21639.26 408.49 42714.82 88888.00 2024-06-25 05:31:28.000 177 21639.24 408.41 42714.78 88888.00 2024-06-25 05:31:29.000 177 21639.21 408.36 42714.77 88888.00 2024-06-25 05:31:30.000 177 21639.20 408.34 42714.76 99999.00 2024-06-25 05:31:31.000 177 21639.23 408.33 42714.75 99999.00 2024-06-25 05:31:32.000 177 21639.26 408.34 42714.79 99999.00 2024-06-25 05:31:33.000 177 21639.27 408.36 42714.84 99999.00 2024-06-25 05:31:34.000 177 21639.26 408.36 42714.85 99999.00 2024-06-25 05:31:35.000 177 21639.25 408.36 42714.84 47837.16 2024-06-25 05:31:36.000 177 21639.19 408.33 42714.82 88888.00 2024-06-25 05:31:37.000 177 21639.18 408.30 42714.82 88888.00 2024-06-25 05:31:38.000 177 21639.25 408.32 42714.84 88888.00 2024-06-25 05:31:39.000 177 21639.29 408.37 42714.84 88888.00 2024-06-25 05:31:40.000 177 21639.26 408.38 42714.83 47837.45 2024-06-25 05:31:41.000 177 21639.23 408.36 42714.84 88888.00 2024-06-25 05:31:42.000 177 21639.22 408.34 42714.88 88888.00 2024-06-25 05:31:43.000 177 21639.22 408.32 42714.92 88888.00 2024-06-25 05:31:44.000 177 21639.18 408.33 42714.91 88888.00 2024-06-25 05:31:45.000 177 21639.14 408.37 42714.85 47837.06 2024-06-25 05:31:46.000 177 21639.15 408.37 42714.81 88888.00 2024-06-25 05:31:47.000 177 21639.19 408.32 42714.81 88888.00 2024-06-25 05:31:48.000 177 21639.19 408.28 42714.84 88888.00 2024-06-25 05:31:49.000 177 21639.14 408.24 42714.85 88888.00 2024-06-25 05:31:50.000 177 21639.12 408.24 42714.86 47837.14 2024-06-25 05:31:51.000 177 21639.16 408.27 42714.86 88888.00 2024-06-25 05:31:52.000 177 21639.21 408.27 42714.83 88888.00 2024-06-25 05:31:53.000 177 21639.20 408.23 42714.81 88888.00 2024-06-25 05:31:54.000 177 21639.17 408.23 42714.84 88888.00 2024-06-25 05:31:55.000 177 21639.18 408.26 42714.86 47836.94 2024-06-25 05:31:56.000 177 21639.18 408.27 42714.84 88888.00 2024-06-25 05:31:57.000 177 21639.15 408.28 42714.82 88888.00 2024-06-25 05:31:58.000 177 21639.12 408.25 42714.80 88888.00 2024-06-25 05:31:59.000 177 21639.10 408.20 42714.79 88888.00 2024-06-25 05:32:00.000 177 21639.07 408.18 42714.81 47836.98 2024-06-25 05:32:01.000 177 21639.06 408.19 42714.82 88888.00 2024-06-25 05:32:02.000 177 21639.06 408.18 42714.80 88888.00 2024-06-25 05:32:03.000 177 21639.07 408.13 42714.79 88888.00 2024-06-25 05:32:04.000 177 21639.07 408.06 42714.77 88888.00 2024-06-25 05:32:05.000 177 21639.03 408.05 42714.77 47837.26 2024-06-25 05:32:06.000 177 21639.00 408.09 42714.76 88888.00 2024-06-25 05:32:07.000 177 21639.02 408.11 42714.73 88888.00 2024-06-25 05:32:08.000 177 21639.06 408.10 42714.74 88888.00 2024-06-25 05:32:09.000 177 21639.07 408.08 42714.77 88888.00 2024-06-25 05:32:10.000 177 21639.09 408.10 42714.78 47837.19 2024-06-25 05:32:11.000 177 21639.12 408.12 42714.73 88888.00 2024-06-25 05:32:12.000 177 21639.12 408.11 42714.68 88888.00 2024-06-25 05:32:13.000 177 21639.07 408.11 42714.67 88888.00 2024-06-25 05:32:14.000 177 21638.98 408.13 42714.67 88888.00 2024-06-25 05:32:15.000 177 21638.97 408.12 42714.68 47837.36 2024-06-25 05:32:16.000 177 21639.02 408.08 42714.69 88888.00 2024-06-25 05:32:17.000 177 21639.03 408.05 42714.68 88888.00 2024-06-25 05:32:18.000 177 21639.01 408.03 42714.68 88888.00 2024-06-25 05:32:19.000 177 21639.02 408.03 42714.71 88888.00 2024-06-25 05:32:20.000 177 21639.05 408.02 42714.73 47837.33 2024-06-25 05:32:21.000 177 21639.03 408.00 42714.71 88888.00 2024-06-25 05:32:22.000 177 21639.01 408.02 42714.70 88888.00 2024-06-25 05:32:23.000 177 21639.03 408.06 42714.69 88888.00 2024-06-25 05:32:24.000 177 21639.07 408.06 42714.73 88888.00 2024-06-25 05:32:25.000 177 21639.08 408.04 42714.75 47837.12 2024-06-25 05:32:26.000 177 21639.07 408.01 42714.75 88888.00 2024-06-25 05:32:27.000 177 21639.07 408.01 42714.76 88888.00 2024-06-25 05:32:28.000 177 21639.06 408.03 42714.75 88888.00 2024-06-25 05:32:29.000 177 21639.06 408.01 42714.73 88888.00 2024-06-25 05:32:30.000 177 21639.07 407.98 42714.72 47837.18 2024-06-25 05:32:31.000 177 21639.05 407.98 42714.70 88888.00 2024-06-25 05:32:32.000 177 21639.03 407.99 42714.69 88888.00 2024-06-25 05:32:33.000 177 21639.01 408.01 42714.74 88888.00 2024-06-25 05:32:34.000 177 21638.98 408.05 42714.79 88888.00 2024-06-25 05:32:35.000 177 21639.00 408.07 42714.78 47836.95 2024-06-25 05:32:36.000 177 21639.05 408.02 42714.71 88888.00 2024-06-25 05:32:37.000 177 21639.07 407.95 42714.69 88888.00 2024-06-25 05:32:38.000 177 21639.05 407.96 42714.77 88888.00 2024-06-25 05:32:39.000 177 21639.02 407.99 42714.84 88888.00 2024-06-25 05:32:40.000 177 21638.97 407.95 42714.82 47837.30 2024-06-25 05:32:41.000 177 21638.93 407.93 42714.79 88888.00 2024-06-25 05:32:42.000 177 21638.92 407.93 42714.79 88888.00 2024-06-25 05:32:43.000 177 21638.94 407.94 42714.79 88888.00 2024-06-25 05:32:44.000 177 21638.97 407.95 42714.76 88888.00 2024-06-25 05:32:45.000 177 21638.97 407.98 42714.71 47836.96 2024-06-25 05:32:46.000 177 21638.96 408.05 42714.71 88888.00 2024-06-25 05:32:47.000 177 21638.94 408.06 42714.75 88888.00 2024-06-25 05:32:48.000 177 21638.90 407.99 42714.82 88888.00 2024-06-25 05:32:49.000 177 21638.89 407.95 42714.88 88888.00 2024-06-25 05:32:50.000 177 21638.92 407.93 42714.86 47837.40 2024-06-25 05:32:51.000 177 21638.96 407.91 42714.79 88888.00 2024-06-25 05:32:52.000 177 21639.00 407.88 42714.76 88888.00 2024-06-25 05:32:53.000 177 21639.02 407.89 42714.75 88888.00 2024-06-25 05:32:54.000 177 21639.01 407.91 42714.73 88888.00 2024-06-25 05:32:55.000 177 21639.01 407.91 42714.72 47837.24 2024-06-25 05:32:56.000 177 21639.05 407.92 42714.74 88888.00 2024-06-25 05:32:57.000 177 21639.08 407.91 42714.78 88888.00 2024-06-25 05:32:58.000 177 21639.07 407.92 42714.80 88888.00 2024-06-25 05:32:59.000 177 21639.05 407.96 42714.82 88888.00 2024-06-25 05:33:00.000 177 21639.06 407.99 42714.83 47837.19 2024-06-25 05:33:01.000 177 21639.09 407.97 42714.80 88888.00 2024-06-25 05:33:02.000 177 21639.11 407.93 42714.73 88888.00 2024-06-25 05:33:03.000 177 21639.10 407.93 42714.69 88888.00 2024-06-25 05:33:04.000 177 21639.09 407.97 42714.71 88888.00 2024-06-25 05:33:05.000 177 21639.10 408.01 42714.73 47837.10 2024-06-25 05:33:06.000 177 21639.12 408.01 42714.70 88888.00 2024-06-25 05:33:07.000 177 21639.10 407.99 42714.69 88888.00 2024-06-25 05:33:08.000 177 21639.11 407.97 42714.68 88888.00 2024-06-25 05:33:09.000 177 21639.17 407.97 42714.64 88888.00 2024-06-25 05:33:10.000 177 21639.19 407.98 42714.63 47837.10 2024-06-25 05:33:11.000 177 21639.16 407.99 42714.66 88888.00 2024-06-25 05:33:12.000 177 21639.15 408.02 42714.69 88888.00 2024-06-25 05:33:13.000 177 21639.17 408.06 42714.70 88888.00 2024-06-25 05:33:14.000 177 21639.18 408.08 42714.73 88888.00 2024-06-25 05:33:15.000 177 21639.16 408.08 42714.73 47837.37 2024-06-25 05:33:16.000 177 21639.12 408.05 42714.72 88888.00 2024-06-25 05:33:17.000 177 21639.09 407.99 42714.71 88888.00 2024-06-25 05:33:18.000 177 21639.10 407.98 42714.72 88888.00 2024-06-25 05:33:19.000 177 21639.14 408.06 42714.74 88888.00 2024-06-25 05:33:20.000 177 21639.15 408.12 42714.74 47837.33 2024-06-25 05:33:21.000 177 21639.15 408.14 42714.71 88888.00 2024-06-25 05:33:22.000 177 21639.18 408.15 42714.69 88888.00 2024-06-25 05:33:23.000 177 21639.19 408.15 42714.71 88888.00 2024-06-25 05:33:24.000 177 21639.19 408.10 42714.70 88888.00 2024-06-25 05:33:25.000 177 21639.21 408.07 42714.68 47837.28 2024-06-25 05:33:26.000 177 21639.26 408.08 42714.66 88888.00 2024-06-25 05:33:27.000 177 21639.24 408.08 42714.62 88888.00 2024-06-25 05:33:28.000 177 21639.18 408.07 42714.62 88888.00 2024-06-25 05:33:29.000 177 21639.18 408.05 42714.66 88888.00 2024-06-25 05:33:30.000 177 21639.22 408.06 42714.66 47837.14 2024-06-25 05:33:31.000 177 21639.22 408.12 42714.66 88888.00 2024-06-25 05:33:32.000 177 21639.20 408.14 42714.66 88888.00 2024-06-25 05:33:33.000 177 21639.22 408.12 42714.68 88888.00 2024-06-25 05:33:34.000 177 21639.23 408.13 42714.72 88888.00 2024-06-25 05:33:35.000 177 21639.25 408.16 42714.73 47837.49 2024-06-25 05:33:36.000 177 21639.28 408.16 42714.71 88888.00 2024-06-25 05:33:37.000 177 21639.29 408.14 42714.69 88888.00 2024-06-25 05:33:38.000 177 21639.33 408.11 42714.70 88888.00 2024-06-25 05:33:39.000 177 21639.34 408.11 42714.72 88888.00 2024-06-25 05:33:40.000 177 21639.31 408.12 42714.74 47837.32 2024-06-25 05:33:41.000 177 21639.30 408.15 42714.79 88888.00 2024-06-25 05:33:42.000 177 21639.35 408.17 42714.80 88888.00 2024-06-25 05:33:43.000 177 21639.38 408.15 42714.75 88888.00 2024-06-25 05:33:44.000 177 21639.34 408.14 42714.68 88888.00 2024-06-25 05:33:45.000 177 21639.31 408.17 42714.66 47836.96 2024-06-25 05:33:46.000 177 21639.32 408.18 42714.70 88888.00 2024-06-25 05:33:47.000 177 21639.30 408.16 42714.73 88888.00 2024-06-25 05:33:48.000 177 21639.24 408.15 42714.75 88888.00 2024-06-25 05:33:49.000 177 21639.19 408.15 42714.76 88888.00 2024-06-25 05:33:50.000 177 21639.18 408.15 42714.77 47837.42 2024-06-25 05:33:51.000 177 21639.18 408.12 42714.76 88888.00 2024-06-25 05:33:52.000 177 21639.13 408.10 42714.70 88888.00 2024-06-25 05:33:53.000 177 21639.11 408.13 42714.65 88888.00 2024-06-25 05:33:54.000 177 21639.11 408.17 42714.65 88888.00 2024-06-25 05:33:55.000 177 21639.14 408.20 42714.66 47837.32 2024-06-25 05:33:56.000 177 21639.19 408.20 42714.63 88888.00 2024-06-25 05:33:57.000 177 21639.19 408.19 42714.61 88888.00 2024-06-25 05:33:58.000 177 21639.16 408.19 42714.65 88888.00 2024-06-25 05:33:59.000 177 21639.15 408.19 42714.69 88888.00 2024-06-25 05:34:00.000 177 21639.13 408.18 42714.67 47837.28 2024-06-25 05:34:01.000 177 21639.12 408.15 42714.66 88888.00 2024-06-25 05:34:02.000 177 21639.15 408.15 42714.69 88888.00 2024-06-25 05:34:03.000 177 21639.22 408.14 42714.70 88888.00 2024-06-25 05:34:04.000 177 21639.26 408.11 42714.67 88888.00 2024-06-25 05:34:05.000 177 21639.25 408.09 42714.66 47837.03 2024-06-25 05:34:06.000 177 21639.24 408.08 42714.69 88888.00 2024-06-25 05:34:07.000 177 21639.24 408.06 42714.70 88888.00 2024-06-25 05:34:08.000 177 21639.24 408.04 42714.67 88888.00 2024-06-25 05:34:09.000 177 21639.23 408.05 42714.64 88888.00 2024-06-25 05:34:10.000 177 21639.18 408.07 42714.64 47837.39 2024-06-25 05:34:11.000 177 21639.16 408.09 42714.66 88888.00 2024-06-25 05:34:12.000 177 21639.19 408.10 42714.69 88888.00 2024-06-25 05:34:13.000 177 21639.17 408.11 42714.73 88888.00 2024-06-25 05:34:14.000 177 21639.11 408.09 42714.76 88888.00 2024-06-25 05:34:15.000 177 21639.07 408.04 42714.77 47837.33 2024-06-25 05:34:16.000 177 21639.07 407.98 42714.79 88888.00 2024-06-25 05:34:17.000 177 21639.08 407.95 42714.77 88888.00 2024-06-25 05:34:18.000 177 21639.13 407.97 42714.73 88888.00 2024-06-25 05:34:19.000 177 21639.15 408.01 42714.67 88888.00 2024-06-25 05:34:20.000 177 21639.11 408.02 42714.62 47837.42 2024-06-25 05:34:21.000 177 21639.05 408.05 42714.66 88888.00 2024-06-25 05:34:22.000 177 21639.02 408.09 42714.70 88888.00 2024-06-25 05:34:23.000 177 21639.03 408.07 42714.65 88888.00 2024-06-25 05:34:24.000 177 21639.04 408.03 42714.56 88888.00 2024-06-25 05:34:25.000 177 21639.02 408.01 42714.54 47837.39 2024-06-25 05:34:26.000 177 21639.00 408.04 42714.61 88888.00 2024-06-25 05:34:27.000 177 21638.98 408.09 42714.65 88888.00 2024-06-25 05:34:28.000 177 21638.96 408.10 42714.64 88888.00 2024-06-25 05:34:29.000 177 21638.97 408.05 42714.63 88888.00 2024-06-25 05:34:30.000 177 21638.97 408.04 42714.64 47837.34 2024-06-25 05:34:31.000 177 21638.96 408.06 42714.66 88888.00 2024-06-25 05:34:32.000 177 21638.97 408.04 42714.69 88888.00 2024-06-25 05:34:33.000 177 21638.97 408.02 42714.73 88888.00 2024-06-25 05:34:34.000 177 21638.95 408.04 42714.73 88888.00 2024-06-25 05:34:35.000 177 21638.94 408.04 42714.69 47837.22 2024-06-25 05:34:36.000 177 21638.96 408.01 42714.67 88888.00 2024-06-25 05:34:37.000 177 21638.96 407.99 42714.72 88888.00 2024-06-25 05:34:38.000 177 21638.96 407.98 42714.73 88888.00 2024-06-25 05:34:39.000 177 21638.97 407.97 42714.69 88888.00 2024-06-25 05:34:40.000 177 21638.98 407.97 42714.69 47836.32 2024-06-25 05:34:41.000 177 21638.97 407.97 42714.71 88888.00 2024-06-25 05:34:42.000 177 21638.93 407.97 42714.70 88888.00 2024-06-25 05:34:43.000 177 21638.92 407.97 42714.66 88888.00 2024-06-25 05:34:44.000 177 21638.96 407.94 42714.62 88888.00 2024-06-25 05:34:45.000 177 21638.99 407.89 42714.65 47837.47 2024-06-25 05:34:46.000 177 21638.96 407.86 42714.69 88888.00 2024-06-25 05:34:47.000 177 21638.91 407.83 42714.68 88888.00 2024-06-25 05:34:48.000 177 21638.93 407.84 42714.66 88888.00 2024-06-25 05:34:49.000 177 21638.94 407.89 42714.68 88888.00 2024-06-25 05:34:50.000 177 21638.88 407.94 42714.71 47837.08 2024-06-25 05:34:51.000 177 21638.85 407.96 42714.73 88888.00 2024-06-25 05:34:52.000 177 21638.89 407.96 42714.74 88888.00 2024-06-25 05:34:53.000 177 21638.95 407.95 42714.71 88888.00 2024-06-25 05:34:54.000 177 21639.00 407.93 42714.68 88888.00 2024-06-25 05:34:55.000 177 21639.03 407.93 42714.66 47837.18 2024-06-25 05:34:56.000 177 21639.04 407.93 42714.68 88888.00 2024-06-25 05:34:57.000 177 21639.03 407.96 42714.73 88888.00 2024-06-25 05:34:58.000 177 21639.00 407.98 42714.79 88888.00 2024-06-25 05:34:59.000 177 21638.95 407.95 42714.79 88888.00 2024-06-25 05:35:00.000 177 21638.94 407.89 42714.74 47837.41 2024-06-25 05:35:01.000 177 21638.97 407.82 42714.73 88888.00 2024-06-25 05:35:02.000 177 21639.00 407.83 42714.74 88888.00 2024-06-25 05:35:03.000 177 21639.00 407.89 42714.71 88888.00 2024-06-25 05:35:04.000 177 21639.01 407.93 42714.66 88888.00 2024-06-25 05:35:05.000 177 21639.06 407.91 42714.64 47836.99 2024-06-25 05:35:06.000 177 21639.12 407.87 42714.61 88888.00 2024-06-25 05:35:07.000 177 21639.12 407.85 42714.57 88888.00 2024-06-25 05:35:08.000 177 21639.12 407.86 42714.61 88888.00 2024-06-25 05:35:09.000 177 21639.12 407.87 42714.67 88888.00 2024-06-25 05:35:10.000 177 21639.15 407.90 42714.71 47837.49 2024-06-25 05:35:11.000 177 21639.17 407.92 42714.70 88888.00 2024-06-25 05:35:12.000 177 21639.15 407.90 42714.70 88888.00 2024-06-25 05:35:13.000 177 21639.14 407.87 42714.73 88888.00 2024-06-25 05:35:14.000 177 21639.16 407.84 42714.71 88888.00 2024-06-25 05:35:15.000 177 21639.19 407.80 42714.64 47837.23 2024-06-25 05:35:16.000 177 21639.20 407.80 42714.63 88888.00 2024-06-25 05:35:17.000 177 21639.18 407.85 42714.67 88888.00 2024-06-25 05:35:18.000 177 21639.16 407.90 42714.70 88888.00 2024-06-25 05:35:19.000 177 21639.14 407.93 42714.69 88888.00 2024-06-25 05:35:20.000 177 21639.13 407.91 42714.66 47837.47 2024-06-25 05:35:21.000 177 21639.16 407.88 42714.62 88888.00 2024-06-25 05:35:22.000 177 21639.17 407.90 42714.63 88888.00 2024-06-25 05:35:23.000 177 21639.13 407.93 42714.66 88888.00 2024-06-25 05:35:24.000 177 21639.06 407.94 42714.66 88888.00 2024-06-25 05:35:25.000 177 21639.03 407.94 42714.66 47837.32 2024-06-25 05:35:26.000 177 21639.04 407.95 42714.66 88888.00 2024-06-25 05:35:27.000 177 21639.03 407.96 42714.67 88888.00 2024-06-25 05:35:28.000 177 21639.03 407.98 42714.69 88888.00 2024-06-25 05:35:29.000 177 21639.12 407.98 42714.68 88888.00 2024-06-25 05:35:30.000 177 21639.21 407.94 42714.60 47837.20 2024-06-25 05:35:31.000 177 21639.20 407.88 42714.54 88888.00 2024-06-25 05:35:32.000 177 21639.14 407.83 42714.56 88888.00 2024-06-25 05:35:33.000 177 21639.10 407.82 42714.61 88888.00 2024-06-25 05:35:34.000 177 21639.10 407.82 42714.61 88888.00 2024-06-25 05:35:35.000 177 21639.12 407.82 42714.57 47837.36 2024-06-25 05:35:36.000 177 21639.13 407.79 42714.57 88888.00 2024-06-25 05:35:37.000 177 21639.11 407.75 42714.60 88888.00 2024-06-25 05:35:38.000 177 21639.08 407.72 42714.61 88888.00 2024-06-25 05:35:39.000 177 21639.06 407.72 42714.61 88888.00 2024-06-25 05:35:40.000 177 21639.03 407.72 42714.58 47837.17 2024-06-25 05:35:41.000 177 21639.00 407.70 42714.56 88888.00 2024-06-25 05:35:42.000 177 21638.99 407.65 42714.56 88888.00 2024-06-25 05:35:43.000 177 21639.00 407.67 42714.62 88888.00 2024-06-25 05:35:44.000 177 21639.01 407.75 42714.65 88888.00 2024-06-25 05:35:45.000 177 21638.98 407.79 42714.65 47837.03 2024-06-25 05:35:46.000 177 21638.94 407.77 42714.66 88888.00 2024-06-25 05:35:47.000 177 21638.90 407.75 42714.71 88888.00 2024-06-25 05:35:48.000 177 21638.89 407.72 42714.71 88888.00 2024-06-25 05:35:49.000 177 21638.92 407.67 42714.67 88888.00 2024-06-25 05:35:50.000 177 21638.93 407.63 42714.64 47837.67 2024-06-25 05:35:51.000 177 21638.95 407.62 42714.64 88888.00 2024-06-25 05:35:52.000 177 21638.98 407.61 42714.63 88888.00 2024-06-25 05:35:53.000 177 21639.04 407.59 42714.62 88888.00 2024-06-25 05:35:54.000 177 21639.08 407.61 42714.62 88888.00 2024-06-25 05:35:55.000 177 21639.07 407.65 42714.59 47837.11 2024-06-25 05:35:56.000 177 21639.05 407.68 42714.52 88888.00 2024-06-25 05:35:57.000 177 21638.99 407.69 42714.51 88888.00 2024-06-25 05:35:58.000 177 21638.94 407.70 42714.56 88888.00 2024-06-25 05:35:59.000 177 21638.98 407.65 42714.58 88888.00 2024-06-25 05:36:00.000 177 21639.06 407.56 42714.54 47836.79 2024-06-25 05:36:01.000 177 21639.05 407.49 42714.51 88888.00 2024-06-25 05:36:02.000 177 21639.02 407.48 42714.50 88888.00 2024-06-25 05:36:03.000 177 21639.03 407.50 42714.48 88888.00 2024-06-25 05:36:04.000 177 21639.05 407.49 42714.47 88888.00 2024-06-25 05:36:05.000 177 21639.05 407.44 42714.49 47836.93 2024-06-25 05:36:06.000 177 21639.02 407.41 42714.50 88888.00 2024-06-25 05:36:07.000 177 21639.02 407.41 42714.46 88888.00 2024-06-25 05:36:08.000 177 21639.05 407.45 42714.43 88888.00 2024-06-25 05:36:09.000 177 21639.05 407.46 42714.41 88888.00 2024-06-25 05:36:10.000 177 21639.03 407.46 42714.40 47836.89 2024-06-25 05:36:11.000 177 21639.02 407.47 42714.41 88888.00 2024-06-25 05:36:12.000 177 21639.02 407.46 42714.43 88888.00 2024-06-25 05:36:13.000 177 21639.02 407.44 42714.43 88888.00 2024-06-25 05:36:14.000 177 21639.01 407.44 42714.43 88888.00 2024-06-25 05:36:15.000 177 21638.99 407.43 42714.43 47836.71 2024-06-25 05:36:16.000 177 21638.97 407.42 42714.44 88888.00 2024-06-25 05:36:17.000 177 21638.96 407.42 42714.41 88888.00 2024-06-25 05:36:18.000 177 21638.94 407.38 42714.38 88888.00 2024-06-25 05:36:19.000 177 21638.97 407.32 42714.37 88888.00 2024-06-25 05:36:20.000 177 21638.98 407.30 42714.40 47836.81 2024-06-25 05:36:21.000 177 21638.92 407.32 42714.46 88888.00 2024-06-25 05:36:22.000 177 21638.86 407.32 42714.52 88888.00 2024-06-25 05:36:23.000 177 21638.85 407.32 42714.55 88888.00 2024-06-25 05:36:24.000 177 21638.84 407.31 42714.52 88888.00 2024-06-25 05:36:25.000 177 21638.84 407.28 42714.45 47836.79 2024-06-25 05:36:26.000 177 21638.82 407.23 42714.40 88888.00 2024-06-25 05:36:27.000 177 21638.83 407.20 42714.41 88888.00 2024-06-25 05:36:28.000 177 21638.89 407.23 42714.44 88888.00 2024-06-25 05:36:29.000 177 21638.95 407.27 42714.46 88888.00 2024-06-25 05:36:30.000 177 21638.95 407.27 42714.45 47837.18 2024-06-25 05:36:31.000 177 21638.92 407.24 42714.42 88888.00 2024-06-25 05:36:32.000 177 21638.89 407.23 42714.41 88888.00 2024-06-25 05:36:33.000 177 21638.86 407.23 42714.39 88888.00 2024-06-25 05:36:34.000 177 21638.84 407.21 42714.38 88888.00 2024-06-25 05:36:35.000 177 21638.87 407.18 42714.40 47836.77 2024-06-25 05:36:36.000 177 21638.92 407.19 42714.43 88888.00 2024-06-25 05:36:37.000 177 21638.94 407.22 42714.44 88888.00 2024-06-25 05:36:38.000 177 21638.93 407.23 42714.41 88888.00 2024-06-25 05:36:39.000 177 21638.95 407.23 42714.38 88888.00 2024-06-25 05:36:40.000 177 21638.98 407.21 42714.37 47837.32 2024-06-25 05:36:41.000 177 21638.94 407.15 42714.35 88888.00 2024-06-25 05:36:42.000 177 21638.87 407.12 42714.36 88888.00 2024-06-25 05:36:43.000 177 21638.84 407.13 42714.38 88888.00 2024-06-25 05:36:44.000 177 21638.88 407.15 42714.38 88888.00 2024-06-25 05:36:45.000 177 21638.90 407.16 42714.38 47836.84 2024-06-25 05:36:46.000 177 21638.92 407.13 42714.39 88888.00 2024-06-25 05:36:47.000 177 21638.96 407.09 42714.40 88888.00 2024-06-25 05:36:48.000 177 21638.99 407.09 42714.37 88888.00 2024-06-25 05:36:49.000 177 21639.00 407.14 42714.34 88888.00 2024-06-25 05:36:50.000 177 21639.02 407.17 42714.36 99999.00 2024-06-25 05:36:51.000 177 21639.03 407.15 42714.38 99999.00 2024-06-25 05:36:52.000 177 21639.03 407.15 42714.40 99999.00 2024-06-25 05:36:53.000 177 21639.03 407.15 42714.41 99999.00 2024-06-25 05:36:54.000 177 21639.03 407.16 42714.40 99999.00 2024-06-25 05:36:55.000 177 21639.02 407.15 42714.41 47836.66 2024-06-25 05:36:56.000 177 21639.03 407.13 42714.43 88888.00 2024-06-25 05:36:57.000 177 21639.09 407.12 42714.43 88888.00 2024-06-25 05:36:58.000 177 21639.13 407.14 42714.43 88888.00 2024-06-25 05:36:59.000 177 21639.12 407.19 42714.46 88888.00 2024-06-25 05:37:00.000 177 21639.12 407.25 42714.46 47836.80 2024-06-25 05:37:01.000 177 21639.11 407.28 42714.48 88888.00 2024-06-25 05:37:02.000 177 21639.09 407.27 42714.49 88888.00 2024-06-25 05:37:03.000 177 21639.08 407.25 42714.45 88888.00 2024-06-25 05:37:04.000 177 21639.08 407.25 42714.38 88888.00 2024-06-25 05:37:05.000 177 21639.08 407.21 42714.36 47837.06 2024-06-25 05:37:06.000 177 21639.12 407.18 42714.37 88888.00 2024-06-25 05:37:07.000 177 21639.12 407.18 42714.43 88888.00 2024-06-25 05:37:08.000 177 21639.08 407.19 42714.50 88888.00 2024-06-25 05:37:09.000 177 21639.01 407.18 42714.52 88888.00 2024-06-25 05:37:10.000 177 21638.96 407.18 42714.49 47836.95 2024-06-25 05:37:11.000 177 21638.92 407.18 42714.45 88888.00 2024-06-25 05:37:12.000 177 21638.93 407.14 42714.46 88888.00 2024-06-25 05:37:13.000 177 21638.96 407.11 42714.46 88888.00 2024-06-25 05:37:14.000 177 21638.96 407.12 42714.45 88888.00 2024-06-25 05:37:15.000 177 21638.95 407.15 42714.44 47836.68 2024-06-25 05:37:16.000 177 21638.96 407.17 42714.46 88888.00 2024-06-25 05:37:17.000 177 21639.00 407.22 42714.49 88888.00 2024-06-25 05:37:18.000 177 21639.06 407.26 42714.51 88888.00 2024-06-25 05:37:19.000 177 21639.10 407.26 42714.49 88888.00 2024-06-25 05:37:20.000 177 21639.10 407.27 42714.48 47836.78 2024-06-25 05:37:21.000 177 21639.08 407.26 42714.48 88888.00 2024-06-25 05:37:22.000 177 21639.08 407.22 42714.44 88888.00 2024-06-25 05:37:23.000 177 21639.08 407.20 42714.41 88888.00 2024-06-25 05:37:24.000 177 21639.06 407.27 42714.44 88888.00 2024-06-25 05:37:25.000 177 21639.03 407.34 42714.45 47836.79 2024-06-25 05:37:26.000 177 21639.06 407.37 42714.45 88888.00 2024-06-25 05:37:27.000 177 21639.07 407.38 42714.48 88888.00 2024-06-25 05:37:28.000 177 21639.04 407.37 42714.51 88888.00 2024-06-25 05:37:29.000 177 21639.04 407.36 42714.49 88888.00 2024-06-25 05:37:30.000 177 21639.06 407.31 42714.43 47836.56 2024-06-25 05:37:31.000 177 21639.06 407.27 42714.41 88888.00 2024-06-25 05:37:32.000 177 21639.03 407.31 42714.49 88888.00 2024-06-25 05:37:33.000 177 21639.02 407.39 42714.55 88888.00 2024-06-25 05:37:34.000 177 21638.99 407.42 42714.54 88888.00 2024-06-25 05:37:35.000 177 21638.94 407.38 42714.52 47836.79 2024-06-25 05:37:36.000 177 21638.92 407.33 42714.50 88888.00 2024-06-25 05:37:37.000 177 21638.90 407.29 42714.49 88888.00 2024-06-25 05:37:38.000 177 21638.89 407.29 42714.49 88888.00 2024-06-25 05:37:39.000 177 21638.91 407.34 42714.51 88888.00 2024-06-25 05:37:40.000 177 21638.96 407.39 42714.52 47836.54 2024-06-25 05:37:41.000 177 21638.98 407.40 42714.49 88888.00 2024-06-25 05:37:42.000 177 21638.98 407.39 42714.48 88888.00 2024-06-25 05:37:43.000 177 21638.99 407.37 42714.54 88888.00 2024-06-25 05:37:44.000 177 21639.00 407.38 42714.55 88888.00 2024-06-25 05:37:45.000 177 21638.98 407.40 42714.53 47837.06 2024-06-25 05:37:46.000 177 21638.97 407.39 42714.52 88888.00 2024-06-25 05:37:47.000 177 21638.98 407.35 42714.50 88888.00 2024-06-25 05:37:48.000 177 21639.00 407.36 42714.50 88888.00 2024-06-25 05:37:49.000 177 21639.00 407.42 42714.53 88888.00 2024-06-25 05:37:50.000 177 21638.99 407.41 42714.54 47837.09 2024-06-25 05:37:51.000 177 21638.98 407.33 42714.53 88888.00 2024-06-25 05:37:52.000 177 21638.97 407.27 42714.50 88888.00 2024-06-25 05:37:53.000 177 21638.94 407.25 42714.47 88888.00 2024-06-25 05:37:54.000 177 21638.91 407.28 42714.49 88888.00 2024-06-25 05:37:55.000 177 21638.89 407.33 42714.56 47837.08 2024-06-25 05:37:56.000 177 21638.89 407.35 42714.63 88888.00 2024-06-25 05:37:57.000 177 21638.91 407.31 42714.63 88888.00 2024-06-25 05:37:58.000 177 21638.91 407.27 42714.57 88888.00 2024-06-25 05:37:59.000 177 21638.92 407.30 42714.54 88888.00 2024-06-25 05:38:00.000 177 21638.96 407.33 42714.53 47836.75 2024-06-25 05:38:01.000 177 21638.99 407.31 42714.53 88888.00 2024-06-25 05:38:02.000 177 21638.95 407.29 42714.54 88888.00 2024-06-25 05:38:03.000 177 21638.90 407.32 42714.54 88888.00 2024-06-25 05:38:04.000 177 21638.92 407.35 42714.53 88888.00 2024-06-25 05:38:05.000 177 21638.98 407.36 42714.53 47836.73 2024-06-25 05:38:06.000 177 21638.99 407.34 42714.54 88888.00 2024-06-25 05:38:07.000 177 21638.98 407.34 42714.56 88888.00 2024-06-25 05:38:08.000 177 21639.00 407.40 42714.54 88888.00 2024-06-25 05:38:09.000 177 21638.99 407.45 42714.50 88888.00 2024-06-25 05:38:10.000 177 21638.95 407.46 42714.47 47836.66 2024-06-25 05:38:11.000 177 21638.94 407.45 42714.50 88888.00 2024-06-25 05:38:12.000 177 21638.97 407.45 42714.52 88888.00 2024-06-25 05:38:13.000 177 21639.00 407.44 42714.52 88888.00 2024-06-25 05:38:14.000 177 21639.00 407.40 42714.54 88888.00 2024-06-25 05:38:15.000 177 21638.95 407.41 42714.54 47836.92 2024-06-25 05:38:16.000 177 21638.93 407.44 42714.54 88888.00 2024-06-25 05:38:17.000 177 21638.94 407.44 42714.52 88888.00 2024-06-25 05:38:18.000 177 21638.94 407.45 42714.53 88888.00 2024-06-25 05:38:19.000 177 21638.92 407.46 42714.53 88888.00 2024-06-25 05:38:20.000 177 21638.95 407.44 42714.53 47836.97 2024-06-25 05:38:21.000 177 21638.99 407.44 42714.56 88888.00 2024-06-25 05:38:22.000 177 21638.99 407.47 42714.61 88888.00 2024-06-25 05:38:23.000 177 21638.95 407.47 42714.64 88888.00 2024-06-25 05:38:24.000 177 21638.88 407.43 42714.65 88888.00 2024-06-25 05:38:25.000 177 21638.83 407.40 42714.63 47836.83 2024-06-25 05:38:26.000 177 21638.80 407.37 42714.59 88888.00 2024-06-25 05:38:27.000 177 21638.81 407.33 42714.56 88888.00 2024-06-25 05:38:28.000 177 21638.85 407.33 42714.57 88888.00 2024-06-25 05:38:29.000 177 21638.87 407.40 42714.58 88888.00 2024-06-25 05:38:30.000 177 21638.86 407.45 42714.60 47836.99 2024-06-25 05:38:31.000 177 21638.87 407.42 42714.62 88888.00 2024-06-25 05:38:32.000 177 21638.93 407.37 42714.59 88888.00 2024-06-25 05:38:33.000 177 21639.00 407.34 42714.54 88888.00 2024-06-25 05:38:34.000 177 21639.01 407.34 42714.52 88888.00 2024-06-25 05:38:35.000 177 21638.98 407.37 42714.54 47837.01 2024-06-25 05:38:36.000 177 21638.97 407.40 42714.57 88888.00 2024-06-25 05:38:37.000 177 21638.98 407.42 42714.59 88888.00 2024-06-25 05:38:38.000 177 21638.93 407.44 42714.64 88888.00 2024-06-25 05:38:39.000 177 21638.89 407.45 42714.64 88888.00 2024-06-25 05:38:40.000 177 21638.91 407.47 42714.61 47836.88 2024-06-25 05:38:41.000 177 21638.94 407.51 42714.61 88888.00 2024-06-25 05:38:42.000 177 21638.93 407.52 42714.62 88888.00 2024-06-25 05:38:43.000 177 21638.90 407.47 42714.59 88888.00 2024-06-25 05:38:44.000 177 21638.90 407.47 42714.59 88888.00 2024-06-25 05:38:45.000 177 21638.90 407.56 42714.63 47837.49 2024-06-25 05:38:46.000 177 21638.90 407.60 42714.66 88888.00 2024-06-25 05:38:47.000 177 21638.91 407.57 42714.65 88888.00 2024-06-25 05:38:48.000 177 21638.94 407.52 42714.63 88888.00 2024-06-25 05:38:49.000 177 21638.97 407.53 42714.64 88888.00 2024-06-25 05:38:50.000 177 21638.96 407.57 42714.65 47836.95 2024-06-25 05:38:51.000 177 21638.91 407.58 42714.62 88888.00 2024-06-25 05:38:52.000 177 21638.87 407.55 42714.59 88888.00 2024-06-25 05:38:53.000 177 21638.89 407.57 42714.60 88888.00 2024-06-25 05:38:54.000 177 21638.93 407.64 42714.64 88888.00 2024-06-25 05:38:55.000 177 21638.94 407.73 42714.70 47837.33 2024-06-25 05:38:56.000 177 21638.95 407.76 42714.73 88888.00 2024-06-25 05:38:57.000 177 21638.98 407.72 42714.76 88888.00 2024-06-25 05:38:58.000 177 21639.01 407.66 42714.78 88888.00 2024-06-25 05:38:59.000 177 21639.02 407.63 42714.72 88888.00 2024-06-25 05:39:00.000 177 21638.97 407.64 42714.68 47837.16 2024-06-25 05:39:01.000 177 21638.90 407.65 42714.69 88888.00 2024-06-25 05:39:02.000 177 21638.88 407.66 42714.68 88888.00 2024-06-25 05:39:03.000 177 21638.90 407.67 42714.64 88888.00 2024-06-25 05:39:04.000 177 21638.90 407.74 42714.66 88888.00 2024-06-25 05:39:05.000 177 21638.87 407.77 42714.68 47836.99 2024-06-25 05:39:06.000 177 21638.87 407.71 42714.68 88888.00 2024-06-25 05:39:07.000 177 21638.91 407.68 42714.66 88888.00 2024-06-25 05:39:08.000 177 21638.99 407.71 42714.68 88888.00 2024-06-25 05:39:09.000 177 21639.07 407.73 42714.69 88888.00 2024-06-25 05:39:10.000 177 21639.09 407.71 42714.65 47837.12 2024-06-25 05:39:11.000 177 21639.07 407.73 42714.64 88888.00 2024-06-25 05:39:12.000 177 21639.04 407.77 42714.66 88888.00 2024-06-25 05:39:13.000 177 21639.01 407.75 42714.67 88888.00 2024-06-25 05:39:14.000 177 21639.02 407.70 42714.66 88888.00 2024-06-25 05:39:15.000 177 21639.04 407.68 42714.62 47836.98 2024-06-25 05:39:16.000 177 21639.03 407.68 42714.60 88888.00 2024-06-25 05:39:17.000 177 21639.00 407.68 42714.62 88888.00 2024-06-25 05:39:18.000 177 21639.00 407.70 42714.65 88888.00 2024-06-25 05:39:19.000 177 21639.01 407.74 42714.71 88888.00 2024-06-25 05:39:20.000 177 21639.03 407.77 42714.73 47837.10 2024-06-25 05:39:21.000 177 21639.07 407.80 42714.71 88888.00 2024-06-25 05:39:22.000 177 21639.08 407.84 42714.71 88888.00 2024-06-25 05:39:23.000 177 21639.03 407.82 42714.73 88888.00 2024-06-25 05:39:24.000 177 21638.98 407.74 42714.74 88888.00 2024-06-25 05:39:25.000 177 21638.95 407.71 42714.74 47836.84 2024-06-25 05:39:26.000 177 21638.97 407.74 42714.73 88888.00 2024-06-25 05:39:27.000 177 21639.00 407.80 42714.77 88888.00 2024-06-25 05:39:28.000 177 21639.00 407.83 42714.84 88888.00 2024-06-25 05:39:29.000 177 21638.97 407.85 42714.89 88888.00 2024-06-25 05:39:30.000 177 21638.98 407.84 42714.91 47837.43 2024-06-25 05:39:31.000 177 21639.04 407.80 42714.85 88888.00 2024-06-25 05:39:32.000 177 21639.05 407.75 42714.77 88888.00 2024-06-25 05:39:33.000 177 21639.00 407.73 42714.78 88888.00 2024-06-25 05:39:34.000 177 21638.97 407.74 42714.81 88888.00 2024-06-25 05:39:35.000 177 21638.99 407.78 42714.79 47837.10 2024-06-25 05:39:36.000 177 21639.03 407.83 42714.79 88888.00 2024-06-25 05:39:37.000 177 21639.08 407.86 42714.83 88888.00 2024-06-25 05:39:38.000 177 21639.08 407.84 42714.87 88888.00 2024-06-25 05:39:39.000 177 21639.07 407.80 42714.87 88888.00 2024-06-25 05:39:40.000 177 21639.07 407.73 42714.84 47837.24 2024-06-25 05:39:41.000 177 21639.06 407.68 42714.79 88888.00 2024-06-25 05:39:42.000 177 21639.01 407.70 42714.79 88888.00 2024-06-25 05:39:43.000 177 21639.02 407.74 42714.79 88888.00 2024-06-25 05:39:44.000 177 21639.07 407.77 42714.79 88888.00 2024-06-25 05:39:45.000 177 21639.07 407.82 42714.82 47837.30 2024-06-25 05:39:46.000 177 21639.02 407.86 42714.84 88888.00 2024-06-25 05:39:47.000 177 21639.00 407.86 42714.84 88888.00 2024-06-25 05:39:48.000 177 21639.05 407.81 42714.86 88888.00 2024-06-25 05:39:49.000 177 21639.07 407.73 42714.86 88888.00 2024-06-25 05:39:50.000 177 21639.05 407.66 42714.82 47837.25 2024-06-25 05:39:51.000 177 21639.07 407.65 42714.79 88888.00 2024-06-25 05:39:52.000 177 21639.13 407.67 42714.79 88888.00 2024-06-25 05:39:53.000 177 21639.18 407.70 42714.79 88888.00 2024-06-25 05:39:54.000 177 21639.18 407.70 42714.79 88888.00 2024-06-25 05:39:55.000 177 21639.17 407.66 42714.81 47837.40 2024-06-25 05:39:56.000 177 21639.16 407.66 42714.84 88888.00 2024-06-25 05:39:57.000 177 21639.12 407.67 42714.84 88888.00 2024-06-25 05:39:58.000 177 21639.10 407.66 42714.81 88888.00 2024-06-25 05:39:59.000 177 21639.16 407.65 42714.79 88888.00 2024-06-25 05:40:00.000 177 21639.24 407.67 42714.82 47836.78 2024-06-25 05:40:01.000 177 21639.28 407.66 42714.83 88888.00 2024-06-25 05:40:02.000 177 21639.26 407.66 42714.81 88888.00 2024-06-25 05:40:03.000 177 21639.21 407.67 42714.81 88888.00 2024-06-25 05:40:04.000 177 21639.22 407.64 42714.79 88888.00 2024-06-25 05:40:05.000 177 21639.27 407.61 42714.73 47836.90 2024-06-25 05:40:06.000 177 21639.25 407.57 42714.71 88888.00 2024-06-25 05:40:07.000 177 21639.20 407.54 42714.77 88888.00 2024-06-25 05:40:08.000 177 21639.23 407.55 42714.80 88888.00 2024-06-25 05:40:09.000 177 21639.28 407.56 42714.77 88888.00 2024-06-25 05:40:10.000 177 21639.30 407.56 42714.72 47836.94 2024-06-25 05:40:11.000 177 21639.32 407.58 42714.70 88888.00 2024-06-25 05:40:12.000 177 21639.36 407.59 42714.69 88888.00 2024-06-25 05:40:13.000 177 21639.40 407.59 42714.65 88888.00 2024-06-25 05:40:14.000 177 21639.42 407.58 42714.62 88888.00 2024-06-25 05:40:15.000 177 21639.42 407.55 42714.57 47837.16 2024-06-25 05:40:16.000 177 21639.42 407.49 42714.52 88888.00 2024-06-25 05:40:17.000 177 21639.41 407.49 42714.51 88888.00 2024-06-25 05:40:18.000 177 21639.37 407.52 42714.57 88888.00 2024-06-25 05:40:19.000 177 21639.37 407.49 42714.66 88888.00 2024-06-25 05:40:20.000 177 21639.41 407.43 42714.69 47836.97 2024-06-25 05:40:21.000 177 21639.42 407.41 42714.66 88888.00 2024-06-25 05:40:22.000 177 21639.39 407.42 42714.61 88888.00 2024-06-25 05:40:23.000 177 21639.39 407.42 42714.58 88888.00 2024-06-25 05:40:24.000 177 21639.42 407.39 42714.56 88888.00 2024-06-25 05:40:25.000 177 21639.42 407.34 42714.55 47837.25 2024-06-25 05:40:26.000 177 21639.39 407.33 42714.55 88888.00 2024-06-25 05:40:27.000 177 21639.38 407.37 42714.57 88888.00 2024-06-25 05:40:28.000 177 21639.38 407.39 42714.59 88888.00 2024-06-25 05:40:29.000 177 21639.37 407.37 42714.57 88888.00 2024-06-25 05:40:30.000 177 21639.36 407.31 42714.47 47837.29 2024-06-25 05:40:31.000 177 21639.33 407.25 42714.36 88888.00 2024-06-25 05:40:32.000 177 21639.31 407.27 42714.34 88888.00 2024-06-25 05:40:33.000 177 21639.35 407.34 42714.39 88888.00 2024-06-25 05:40:34.000 177 21639.41 407.37 42714.47 88888.00 2024-06-25 05:40:35.000 177 21639.42 407.36 42714.50 47837.04 2024-06-25 05:40:36.000 177 21639.40 407.34 42714.49 88888.00 2024-06-25 05:40:37.000 177 21639.39 407.35 42714.50 88888.00 2024-06-25 05:40:38.000 177 21639.39 407.39 42714.51 88888.00 2024-06-25 05:40:39.000 177 21639.35 407.44 42714.51 88888.00 2024-06-25 05:40:40.000 177 21639.32 407.40 42714.51 99999.00 2024-06-25 05:40:41.000 177 21639.33 407.36 42714.46 99999.00 2024-06-25 05:40:42.000 177 21639.36 407.36 42714.41 99999.00 2024-06-25 05:40:43.000 177 21639.37 407.36 42714.39 99999.00 2024-06-25 05:40:44.000 177 21639.36 407.32 42714.39 99999.00 2024-06-25 05:40:45.000 177 21639.35 407.29 42714.43 47836.96 2024-06-25 05:40:46.000 177 21639.37 407.28 42714.44 88888.00 2024-06-25 05:40:47.000 177 21639.41 407.25 42714.39 88888.00 2024-06-25 05:40:48.000 177 21639.42 407.20 42714.37 88888.00 2024-06-25 05:40:49.000 177 21639.42 407.16 42714.36 88888.00 2024-06-25 05:40:50.000 177 21639.44 407.14 42714.36 47837.03 2024-06-25 05:40:51.000 177 21639.41 407.17 42714.38 88888.00 2024-06-25 05:40:52.000 177 21639.37 407.19 42714.45 88888.00 2024-06-25 05:40:53.000 177 21639.36 407.18 42714.50 88888.00 2024-06-25 05:40:54.000 177 21639.38 407.17 42714.50 88888.00 2024-06-25 05:40:55.000 177 21639.39 407.16 42714.44 47836.86 2024-06-25 05:40:56.000 177 21639.40 407.16 42714.39 88888.00 2024-06-25 05:40:57.000 177 21639.43 407.16 42714.36 88888.00 2024-06-25 05:40:58.000 177 21639.45 407.17 42714.38 88888.00 2024-06-25 05:40:59.000 177 21639.43 407.16 42714.43 88888.00 2024-06-25 05:41:00.000 177 21639.42 407.14 42714.46 47836.87 2024-06-25 05:41:01.000 177 21639.46 407.16 42714.43 88888.00 2024-06-25 05:41:02.000 177 21639.48 407.20 42714.44 88888.00 2024-06-25 05:41:03.000 177 21639.47 407.18 42714.51 88888.00 2024-06-25 05:41:04.000 177 21639.46 407.14 42714.53 88888.00 2024-06-25 05:41:05.000 177 21639.45 407.13 42714.51 47836.71 2024-06-25 05:41:06.000 177 21639.46 407.11 42714.50 88888.00 2024-06-25 05:41:07.000 177 21639.48 407.06 42714.50 88888.00 2024-06-25 05:41:08.000 177 21639.47 407.01 42714.54 88888.00 2024-06-25 05:41:09.000 177 21639.45 407.02 42714.57 88888.00 2024-06-25 05:41:10.000 177 21639.47 407.07 42714.53 47837.33 2024-06-25 05:41:11.000 177 21639.47 407.12 42714.50 88888.00 2024-06-25 05:41:12.000 177 21639.44 407.12 42714.50 88888.00 2024-06-25 05:41:13.000 177 21639.43 407.09 42714.52 88888.00 2024-06-25 05:41:14.000 177 21639.48 407.10 42714.52 88888.00 2024-06-25 05:41:15.000 177 21639.52 407.13 42714.50 47836.99 2024-06-25 05:41:16.000 177 21639.52 407.14 42714.50 88888.00 2024-06-25 05:41:17.000 177 21639.53 407.13 42714.50 88888.00 2024-06-25 05:41:18.000 177 21639.58 407.14 42714.49 88888.00 2024-06-25 05:41:19.000 177 21639.62 407.16 42714.47 88888.00 2024-06-25 05:41:20.000 177 21639.59 407.14 42714.46 47836.62 2024-06-25 05:41:21.000 177 21639.50 407.14 42714.44 88888.00 2024-06-25 05:41:22.000 177 21639.50 407.21 42714.44 88888.00 2024-06-25 05:41:23.000 177 21639.59 407.28 42714.48 88888.00 2024-06-25 05:41:24.000 177 21639.60 407.29 42714.49 88888.00 2024-06-25 05:41:25.000 177 21639.54 407.25 42714.48 99999.00 2024-06-25 05:41:26.000 177 21639.54 407.22 42714.48 99999.00 2024-06-25 05:41:27.000 177 21639.60 407.21 42714.45 99999.00 2024-06-25 05:41:28.000 177 21639.59 407.21 42714.43 99999.00 2024-06-25 05:41:29.000 177 21639.56 407.21 42714.44 99999.00 2024-06-25 05:41:30.000 177 21639.56 407.18 42714.46 47837.32 2024-06-25 05:41:31.000 177 21639.59 407.19 42714.50 88888.00 2024-06-25 05:41:32.000 177 21639.64 407.25 42714.54 88888.00 2024-06-25 05:41:33.000 177 21639.64 407.28 42714.50 88888.00 2024-06-25 05:41:34.000 177 21639.61 407.25 42714.44 88888.00 2024-06-25 05:41:35.000 177 21639.63 407.27 42714.41 47837.11 2024-06-25 05:41:36.000 177 21639.65 407.30 42714.41 88888.00 2024-06-25 05:41:37.000 177 21639.64 407.28 42714.41 88888.00 2024-06-25 05:41:38.000 177 21639.64 407.26 42714.42 88888.00 2024-06-25 05:41:39.000 177 21639.64 407.27 42714.41 88888.00 2024-06-25 05:41:40.000 177 21639.60 407.27 42714.43 47836.99 2024-06-25 05:41:41.000 177 21639.59 407.26 42714.48 88888.00 2024-06-25 05:41:42.000 177 21639.62 407.26 42714.54 88888.00 2024-06-25 05:41:43.000 177 21639.65 407.26 42714.57 88888.00 2024-06-25 05:41:44.000 177 21639.69 407.24 42714.57 88888.00 2024-06-25 05:41:45.000 177 21639.73 407.22 42714.57 47837.23 2024-06-25 05:41:46.000 177 21639.72 407.23 42714.59 88888.00 2024-06-25 05:41:47.000 177 21639.68 407.27 42714.59 88888.00 2024-06-25 05:41:48.000 177 21639.66 407.29 42714.55 88888.00 2024-06-25 05:41:49.000 177 21639.66 407.31 42714.52 88888.00 2024-06-25 05:41:50.000 177 21639.67 407.34 42714.55 47837.25 2024-06-25 05:41:51.000 177 21639.69 407.38 42714.57 88888.00 2024-06-25 05:41:52.000 177 21639.67 407.41 42714.54 88888.00 2024-06-25 05:41:53.000 177 21639.61 407.41 42714.48 88888.00 2024-06-25 05:41:54.000 177 21639.58 407.36 42714.45 88888.00 2024-06-25 05:41:55.000 177 21639.61 407.30 42714.45 47837.20 2024-06-25 05:41:56.000 177 21639.66 407.24 42714.46 88888.00 2024-06-25 05:41:57.000 177 21639.69 407.20 42714.47 88888.00 2024-06-25 05:41:58.000 177 21639.69 407.23 42714.50 88888.00 2024-06-25 05:41:59.000 177 21639.68 407.27 42714.57 88888.00 2024-06-25 05:42:00.000 177 21639.70 407.28 42714.61 47837.30 2024-06-25 05:42:01.000 177 21639.69 407.28 42714.56 88888.00 2024-06-25 05:42:02.000 177 21639.66 407.28 42714.50 88888.00 2024-06-25 05:42:03.000 177 21639.64 407.28 42714.47 88888.00 2024-06-25 05:42:04.000 177 21639.63 407.32 42714.48 88888.00 2024-06-25 05:42:05.000 177 21639.64 407.39 42714.50 47836.93 2024-06-25 05:42:06.000 177 21639.67 407.43 42714.54 88888.00 2024-06-25 05:42:07.000 177 21639.67 407.41 42714.56 88888.00 2024-06-25 05:42:08.000 177 21639.65 407.39 42714.59 88888.00 2024-06-25 05:42:09.000 177 21639.66 407.37 42714.62 88888.00 2024-06-25 05:42:10.000 177 21639.65 407.30 42714.60 47837.01 2024-06-25 05:42:11.000 177 21639.63 407.26 42714.54 88888.00 2024-06-25 05:42:12.000 177 21639.66 407.27 42714.51 88888.00 2024-06-25 05:42:13.000 177 21639.70 407.29 42714.53 88888.00 2024-06-25 05:42:14.000 177 21639.67 407.27 42714.57 88888.00 2024-06-25 05:42:15.000 177 21639.65 407.25 42714.60 47837.39 2024-06-25 05:42:16.000 177 21639.67 407.24 42714.59 88888.00 2024-06-25 05:42:17.000 177 21639.69 407.22 42714.55 88888.00 2024-06-25 05:42:18.000 177 21639.69 407.22 42714.52 88888.00 2024-06-25 05:42:19.000 177 21639.64 407.25 42714.53 88888.00 2024-06-25 05:42:20.000 177 21639.60 407.30 42714.52 47836.93 2024-06-25 05:42:21.000 177 21639.61 407.32 42714.50 88888.00 2024-06-25 05:42:22.000 177 21639.66 407.34 42714.54 88888.00 2024-06-25 05:42:23.000 177 21639.69 407.34 42714.62 88888.00 2024-06-25 05:42:24.000 177 21639.69 407.37 42714.66 88888.00 2024-06-25 05:42:25.000 177 21639.69 407.40 42714.62 47837.39 2024-06-25 05:42:26.000 177 21639.67 407.40 42714.54 88888.00 2024-06-25 05:42:27.000 177 21639.61 407.33 42714.50 88888.00 2024-06-25 05:42:28.000 177 21639.57 407.27 42714.52 88888.00 2024-06-25 05:42:29.000 177 21639.58 407.26 42714.52 88888.00 2024-06-25 05:42:30.000 177 21639.63 407.27 42714.50 47836.91 2024-06-25 05:42:31.000 177 21639.63 407.28 42714.50 88888.00 2024-06-25 05:42:32.000 177 21639.58 407.28 42714.50 88888.00 2024-06-25 05:42:33.000 177 21639.55 407.31 42714.48 88888.00 2024-06-25 05:42:34.000 177 21639.55 407.34 42714.51 88888.00 2024-06-25 05:42:35.000 177 21639.55 407.34 42714.53 99999.00 2024-06-25 05:42:36.000 177 21639.56 407.33 42714.52 99999.00 2024-06-25 05:42:37.000 177 21639.58 407.37 42714.52 99999.00 2024-06-25 05:42:38.000 177 21639.60 407.38 42714.53 99999.00 2024-06-25 05:42:39.000 177 21639.63 407.33 42714.53 99999.00 2024-06-25 05:42:40.000 177 21639.65 407.29 42714.51 47837.24 2024-06-25 05:42:41.000 177 21639.67 407.31 42714.47 88888.00 2024-06-25 05:42:42.000 177 21639.67 407.37 42714.48 88888.00 2024-06-25 05:42:43.000 177 21639.60 407.38 42714.53 88888.00 2024-06-25 05:42:44.000 177 21639.59 407.35 42714.50 88888.00 2024-06-25 05:42:45.000 177 21639.62 407.33 42714.47 47837.26 2024-06-25 05:42:46.000 177 21639.59 407.34 42714.47 88888.00 2024-06-25 05:42:47.000 177 21639.55 407.38 42714.47 88888.00 2024-06-25 05:42:48.000 177 21639.56 407.41 42714.47 88888.00 2024-06-25 05:42:49.000 177 21639.58 407.41 42714.51 88888.00 2024-06-25 05:42:50.000 177 21639.56 407.40 42714.56 47837.33 2024-06-25 05:42:51.000 177 21639.54 407.40 42714.53 88888.00 2024-06-25 05:42:52.000 177 21639.56 407.39 42714.48 88888.00 2024-06-25 05:42:53.000 177 21639.54 407.38 42714.50 88888.00 2024-06-25 05:42:54.000 177 21639.50 407.34 42714.54 88888.00 2024-06-25 05:42:55.000 177 21639.50 407.27 42714.52 47837.13 2024-06-25 05:42:56.000 177 21639.54 407.24 42714.50 88888.00 2024-06-25 05:42:57.000 177 21639.55 407.27 42714.54 88888.00 2024-06-25 05:42:58.000 177 21639.52 407.32 42714.59 88888.00 2024-06-25 05:42:59.000 177 21639.49 407.36 42714.61 88888.00 2024-06-25 05:43:00.000 177 21639.48 407.37 42714.58 47837.38 2024-06-25 05:43:01.000 177 21639.46 407.36 42714.56 88888.00 2024-06-25 05:43:02.000 177 21639.44 407.36 42714.57 88888.00 2024-06-25 05:43:03.000 177 21639.47 407.39 42714.60 88888.00 2024-06-25 05:43:04.000 177 21639.52 407.42 42714.62 88888.00 2024-06-25 05:43:05.000 177 21639.50 407.43 42714.62 47836.80 2024-06-25 05:43:06.000 177 21639.44 407.41 42714.61 88888.00 2024-06-25 05:43:07.000 177 21639.42 407.39 42714.56 88888.00 2024-06-25 05:43:08.000 177 21639.44 407.36 42714.52 88888.00 2024-06-25 05:43:09.000 177 21639.43 407.34 42714.52 88888.00 2024-06-25 05:43:10.000 177 21639.41 407.33 42714.55 47837.36 2024-06-25 05:43:11.000 177 21639.40 407.36 42714.57 88888.00 2024-06-25 05:43:12.000 177 21639.41 407.40 42714.57 88888.00 2024-06-25 05:43:13.000 177 21639.41 407.43 42714.57 88888.00 2024-06-25 05:43:14.000 177 21639.39 407.42 42714.57 88888.00 2024-06-25 05:43:15.000 177 21639.38 407.41 42714.55 47836.97 2024-06-25 05:43:16.000 177 21639.37 407.45 42714.52 88888.00 2024-06-25 05:43:17.000 177 21639.34 407.50 42714.51 88888.00 2024-06-25 05:43:18.000 177 21639.30 407.50 42714.51 88888.00 2024-06-25 05:43:19.000 177 21639.30 407.45 42714.51 88888.00 2024-06-25 05:43:20.000 177 21639.33 407.42 42714.53 47837.21 2024-06-25 05:43:21.000 177 21639.36 407.42 42714.53 88888.00 2024-06-25 05:43:22.000 177 21639.36 407.41 42714.51 88888.00 2024-06-25 05:43:23.000 177 21639.34 407.42 42714.51 88888.00 2024-06-25 05:43:24.000 177 21639.34 407.45 42714.51 88888.00 2024-06-25 05:43:25.000 177 21639.37 407.46 42714.47 47837.23 2024-06-25 05:43:26.000 177 21639.42 407.45 42714.45 88888.00 2024-06-25 05:43:27.000 177 21639.42 407.47 42714.47 88888.00 2024-06-25 05:43:28.000 177 21639.40 407.49 42714.51 88888.00 2024-06-25 05:43:29.000 177 21639.42 407.48 42714.54 88888.00 2024-06-25 05:43:30.000 177 21639.43 407.46 42714.56 47837.33 2024-06-25 05:43:31.000 177 21639.39 407.47 42714.59 88888.00 2024-06-25 05:43:32.000 177 21639.34 407.46 42714.59 88888.00 2024-06-25 05:43:33.000 177 21639.32 407.41 42714.54 88888.00 2024-06-25 05:43:34.000 177 21639.32 407.38 42714.49 88888.00 2024-06-25 05:43:35.000 177 21639.32 407.38 42714.50 47837.65 2024-06-25 05:43:36.000 177 21639.34 407.42 42714.54 88888.00 2024-06-25 05:43:37.000 177 21639.35 407.51 42714.61 88888.00 2024-06-25 05:43:38.000 177 21639.34 407.56 42714.65 88888.00 2024-06-25 05:43:39.000 177 21639.33 407.51 42714.64 88888.00 2024-06-25 05:43:40.000 177 21639.34 407.47 42714.61 47836.80 2024-06-25 05:43:41.000 177 21639.35 407.51 42714.60 88888.00 2024-06-25 05:43:42.000 177 21639.33 407.56 42714.60 88888.00 2024-06-25 05:43:43.000 177 21639.33 407.56 42714.61 88888.00 2024-06-25 05:43:44.000 177 21639.31 407.58 42714.62 88888.00 2024-06-25 05:43:45.000 177 21639.27 407.62 42714.63 47837.67 2024-06-25 05:43:46.000 177 21639.26 407.65 42714.61 88888.00 2024-06-25 05:43:47.000 177 21639.29 407.65 42714.61 88888.00 2024-06-25 05:43:48.000 177 21639.29 407.63 42714.64 88888.00 2024-06-25 05:43:49.000 177 21639.27 407.61 42714.66 88888.00 2024-06-25 05:43:50.000 177 21639.26 407.57 42714.66 47837.08 2024-06-25 05:43:51.000 177 21639.31 407.57 42714.67 88888.00 2024-06-25 05:43:52.000 177 21639.38 407.61 42714.67 88888.00 2024-06-25 05:43:53.000 177 21639.38 407.63 42714.64 88888.00 2024-06-25 05:43:54.000 177 21639.33 407.65 42714.63 88888.00 2024-06-25 05:43:55.000 177 21639.28 407.66 42714.64 47837.45 2024-06-25 05:43:56.000 177 21639.25 407.68 42714.67 88888.00 2024-06-25 05:43:57.000 177 21639.24 407.69 42714.68 88888.00 2024-06-25 05:43:58.000 177 21639.25 407.68 42714.66 88888.00 2024-06-25 05:43:59.000 177 21639.26 407.67 42714.66 88888.00 2024-06-25 05:44:00.000 177 21639.22 407.66 42714.67 47837.58 2024-06-25 05:44:01.000 177 21639.16 407.60 42714.65 88888.00 2024-06-25 05:44:02.000 177 21639.17 407.55 42714.68 88888.00 2024-06-25 05:44:03.000 177 21639.19 407.53 42714.75 88888.00 2024-06-25 05:44:04.000 177 21639.18 407.53 42714.78 88888.00 2024-06-25 05:44:05.000 177 21639.18 407.53 42714.74 47837.33 2024-06-25 05:44:06.000 177 21639.19 407.54 42714.68 88888.00 2024-06-25 05:44:07.000 177 21639.21 407.53 42714.65 88888.00 2024-06-25 05:44:08.000 177 21639.23 407.52 42714.67 88888.00 2024-06-25 05:44:09.000 177 21639.21 407.54 42714.71 88888.00 2024-06-25 05:44:10.000 177 21639.16 407.57 42714.71 47836.97 2024-06-25 05:44:11.000 177 21639.13 407.56 42714.70 88888.00 2024-06-25 05:44:12.000 177 21639.14 407.53 42714.71 88888.00 2024-06-25 05:44:13.000 177 21639.13 407.49 42714.72 88888.00 2024-06-25 05:44:14.000 177 21639.12 407.46 42714.71 88888.00 2024-06-25 05:44:15.000 177 21639.16 407.47 42714.70 47837.19 2024-06-25 05:44:16.000 177 21639.20 407.50 42714.72 88888.00 2024-06-25 05:44:17.000 177 21639.18 407.51 42714.73 88888.00 2024-06-25 05:44:18.000 177 21639.13 407.47 42714.74 88888.00 2024-06-25 05:44:19.000 177 21639.12 407.46 42714.77 88888.00 2024-06-25 05:44:20.000 177 21639.13 407.49 42714.78 47837.66 2024-06-25 05:44:21.000 177 21639.13 407.53 42714.77 88888.00 2024-06-25 05:44:22.000 177 21639.14 407.52 42714.73 88888.00 2024-06-25 05:44:23.000 177 21639.16 407.43 42714.70 88888.00 2024-06-25 05:44:24.000 177 21639.15 407.34 42714.70 88888.00 2024-06-25 05:44:25.000 177 21639.12 407.30 42714.69 47836.82 2024-06-25 05:44:26.000 177 21639.15 407.33 42714.68 88888.00 2024-06-25 05:44:27.000 177 21639.15 407.38 42714.66 88888.00 2024-06-25 05:44:28.000 177 21639.09 407.39 42714.67 88888.00 2024-06-25 05:44:29.000 177 21639.08 407.38 42714.68 88888.00 2024-06-25 05:44:30.000 177 21639.15 407.37 42714.67 99999.00 2024-06-25 05:44:31.000 177 21639.21 407.32 42714.66 99999.00 2024-06-25 05:44:32.000 177 21639.16 407.29 42714.65 99999.00 2024-06-25 05:44:33.000 177 21639.05 407.29 42714.64 99999.00 2024-06-25 05:44:34.000 177 21639.03 407.26 42714.64 99999.00 2024-06-25 05:44:35.000 177 21639.07 407.22 42714.64 47837.21 2024-06-25 05:44:36.000 177 21639.06 407.23 42714.64 88888.00 2024-06-25 05:44:37.000 177 21639.02 407.25 42714.64 88888.00 2024-06-25 05:44:38.000 177 21639.02 407.25 42714.62 88888.00 2024-06-25 05:44:39.000 177 21639.04 407.23 42714.60 88888.00 2024-06-25 05:44:40.000 177 21639.06 407.20 42714.61 47837.20 2024-06-25 05:44:41.000 177 21639.10 407.17 42714.64 88888.00 2024-06-25 05:44:42.000 177 21639.14 407.14 42714.65 88888.00 2024-06-25 05:44:43.000 177 21639.15 407.10 42714.62 88888.00 2024-06-25 05:44:44.000 177 21639.15 407.06 42714.56 88888.00 2024-06-25 05:44:45.000 177 21639.13 407.02 42714.53 47837.10 2024-06-25 05:44:46.000 177 21639.09 407.02 42714.57 88888.00 2024-06-25 05:44:47.000 177 21639.04 407.05 42714.65 88888.00 2024-06-25 05:44:48.000 177 21639.03 407.09 42714.68 88888.00 2024-06-25 05:44:49.000 177 21639.03 407.09 42714.65 88888.00 2024-06-25 05:44:50.000 177 21639.01 407.00 42714.59 47836.66 2024-06-25 05:44:51.000 177 21639.00 406.92 42714.56 88888.00 2024-06-25 05:44:52.000 177 21639.00 406.93 42714.59 88888.00 2024-06-25 05:44:53.000 177 21639.00 407.00 42714.59 88888.00 2024-06-25 05:44:54.000 177 21639.03 407.06 42714.60 88888.00 2024-06-25 05:44:55.000 177 21639.04 407.09 42714.64 47837.40 2024-06-25 05:44:56.000 177 21639.03 407.08 42714.66 88888.00 2024-06-25 05:44:57.000 177 21639.01 407.01 42714.62 88888.00 2024-06-25 05:44:58.000 177 21638.97 406.87 42714.53 88888.00 2024-06-25 05:44:59.000 177 21638.99 406.79 42714.47 88888.00 2024-06-25 05:45:00.000 177 21639.01 406.80 42714.46 47836.90 2024-06-25 05:45:01.000 177 21638.98 406.85 42714.47 88888.00 2024-06-25 05:45:02.000 177 21638.98 406.85 42714.45 88888.00 2024-06-25 05:45:03.000 177 21638.98 406.82 42714.43 88888.00 2024-06-25 05:45:04.000 177 21638.98 406.78 42714.44 88888.00 2024-06-25 05:45:05.000 177 21638.98 406.74 42714.45 47836.90 2024-06-25 05:45:06.000 177 21638.98 406.69 42714.41 88888.00 2024-06-25 05:45:07.000 177 21638.97 406.66 42714.39 88888.00 2024-06-25 05:45:08.000 177 21638.96 406.69 42714.43 88888.00 2024-06-25 05:45:09.000 177 21638.94 406.76 42714.46 88888.00 2024-06-25 05:45:10.000 177 21638.95 406.82 42714.46 47837.07 2024-06-25 05:45:11.000 177 21639.02 406.83 42714.48 88888.00 2024-06-25 05:45:12.000 177 21639.08 406.82 42714.46 88888.00 2024-06-25 05:45:13.000 177 21639.11 406.83 42714.43 88888.00 2024-06-25 05:45:14.000 177 21639.12 406.86 42714.46 88888.00 2024-06-25 05:45:15.000 177 21639.10 406.84 42714.52 47836.76 2024-06-25 05:45:16.000 177 21639.09 406.79 42714.52 88888.00 2024-06-25 05:45:17.000 177 21639.09 406.74 42714.48 88888.00 2024-06-25 05:45:18.000 177 21639.09 406.74 42714.44 88888.00 2024-06-25 05:45:19.000 177 21639.13 406.79 42714.44 88888.00 2024-06-25 05:45:20.000 177 21639.16 406.82 42714.46 47837.08 2024-06-25 05:45:21.000 177 21639.13 406.82 42714.47 88888.00 2024-06-25 05:45:22.000 177 21639.08 406.81 42714.45 88888.00 2024-06-25 05:45:23.000 177 21639.06 406.79 42714.45 88888.00 2024-06-25 05:45:24.000 177 21639.07 406.77 42714.46 88888.00 2024-06-25 05:45:25.000 177 21639.07 406.79 42714.48 47837.12 2024-06-25 05:45:26.000 177 21639.07 406.85 42714.51 88888.00 2024-06-25 05:45:27.000 177 21639.08 406.92 42714.51 88888.00 2024-06-25 05:45:28.000 177 21639.10 406.95 42714.51 88888.00 2024-06-25 05:45:29.000 177 21639.09 406.92 42714.50 88888.00 2024-06-25 05:45:30.000 177 21639.08 406.89 42714.49 47836.76 2024-06-25 05:45:31.000 177 21639.12 406.92 42714.51 88888.00 2024-06-25 05:45:32.000 177 21639.15 406.96 42714.55 88888.00 2024-06-25 05:45:33.000 177 21639.12 406.91 42714.54 88888.00 2024-06-25 05:45:34.000 177 21639.10 406.83 42714.52 88888.00 2024-06-25 05:45:35.000 177 21639.11 406.82 42714.52 47836.77 2024-06-25 05:45:36.000 177 21639.12 406.86 42714.53 88888.00 2024-06-25 05:45:37.000 177 21639.13 406.90 42714.54 88888.00 2024-06-25 05:45:38.000 177 21639.13 406.92 42714.52 88888.00 2024-06-25 05:45:39.000 177 21639.12 406.93 42714.47 88888.00 2024-06-25 05:45:40.000 177 21639.10 406.96 42714.46 47837.23 2024-06-25 05:45:41.000 177 21639.09 406.99 42714.51 88888.00 2024-06-25 05:45:42.000 177 21639.10 406.98 42714.59 88888.00 2024-06-25 05:45:43.000 177 21639.10 406.95 42714.57 88888.00 2024-06-25 05:45:44.000 177 21639.09 406.95 42714.59 88888.00 2024-06-25 05:45:45.000 177 21639.10 406.97 42714.66 47837.08 2024-06-25 05:45:46.000 177 21639.16 406.97 42714.66 88888.00 2024-06-25 05:45:47.000 177 21639.18 406.91 42714.61 88888.00 2024-06-25 05:45:48.000 177 21639.13 406.88 42714.59 88888.00 2024-06-25 05:45:49.000 177 21639.12 406.92 42714.61 88888.00 2024-06-25 05:45:50.000 177 21639.14 406.94 42714.60 47836.74 2024-06-25 05:45:51.000 177 21639.14 406.93 42714.61 88888.00 2024-06-25 05:45:52.000 177 21639.14 406.94 42714.65 88888.00 2024-06-25 05:45:53.000 177 21639.14 406.96 42714.69 88888.00 2024-06-25 05:45:54.000 177 21639.14 406.96 42714.70 88888.00 2024-06-25 05:45:55.000 177 21639.15 406.95 42714.68 47837.06 2024-06-25 05:45:56.000 177 21639.17 406.96 42714.66 88888.00 2024-06-25 05:45:57.000 177 21639.17 406.98 42714.65 88888.00 2024-06-25 05:45:58.000 177 21639.15 406.95 42714.63 88888.00 2024-06-25 05:45:59.000 177 21639.16 406.93 42714.66 88888.00 2024-06-25 05:46:00.000 177 21639.19 406.91 42714.73 47836.64 2024-06-25 05:46:01.000 177 21639.22 406.88 42714.74 88888.00 2024-06-25 05:46:02.000 177 21639.20 406.85 42714.71 88888.00 2024-06-25 05:46:03.000 177 21639.18 406.86 42714.68 88888.00 2024-06-25 05:46:04.000 177 21639.18 406.92 42714.68 88888.00 2024-06-25 05:46:05.000 177 21639.15 406.94 42714.68 47837.25 2024-06-25 05:46:06.000 177 21639.10 406.91 42714.62 88888.00 2024-06-25 05:46:07.000 177 21639.05 406.87 42714.63 88888.00 2024-06-25 05:46:08.000 177 21639.05 406.88 42714.67 88888.00 2024-06-25 05:46:09.000 177 21639.10 406.93 42714.67 88888.00 2024-06-25 05:46:10.000 177 21639.12 406.94 42714.64 47836.84 2024-06-25 05:46:11.000 177 21639.11 406.91 42714.60 88888.00 2024-06-25 05:46:12.000 177 21639.10 406.88 42714.60 88888.00 2024-06-25 05:46:13.000 177 21639.07 406.88 42714.60 88888.00 2024-06-25 05:46:14.000 177 21639.05 406.87 42714.59 88888.00 2024-06-25 05:46:15.000 177 21639.08 406.84 42714.56 47837.10 2024-06-25 05:46:16.000 177 21639.11 406.82 42714.53 88888.00 2024-06-25 05:46:17.000 177 21639.13 406.85 42714.52 88888.00 2024-06-25 05:46:18.000 177 21639.16 406.90 42714.54 88888.00 2024-06-25 05:46:19.000 177 21639.19 406.90 42714.56 88888.00 2024-06-25 05:46:20.000 177 21639.19 406.89 42714.59 47836.98 2024-06-25 05:46:21.000 177 21639.20 406.88 42714.60 88888.00 2024-06-25 05:46:22.000 177 21639.22 406.85 42714.57 88888.00 2024-06-25 05:46:23.000 177 21639.25 406.85 42714.55 88888.00 2024-06-25 05:46:24.000 177 21639.27 406.89 42714.56 88888.00 2024-06-25 05:46:25.000 177 21639.28 406.89 42714.60 47837.09 2024-06-25 05:46:26.000 177 21639.28 406.87 42714.61 88888.00 2024-06-25 05:46:27.000 177 21639.26 406.86 42714.60 88888.00 2024-06-25 05:46:28.000 177 21639.23 406.88 42714.59 88888.00 2024-06-25 05:46:29.000 177 21639.22 406.89 42714.57 88888.00 2024-06-25 05:46:30.000 177 21639.24 406.88 42714.56 47837.10 2024-06-25 05:46:31.000 177 21639.25 406.87 42714.56 88888.00 2024-06-25 05:46:32.000 177 21639.22 406.88 42714.56 88888.00 2024-06-25 05:46:33.000 177 21639.24 406.92 42714.59 88888.00 2024-06-25 05:46:34.000 177 21639.30 406.96 42714.63 88888.00 2024-06-25 05:46:35.000 177 21639.32 406.98 42714.65 47837.20 2024-06-25 05:46:36.000 177 21639.31 406.97 42714.62 88888.00 2024-06-25 05:46:37.000 177 21639.32 406.96 42714.59 88888.00 2024-06-25 05:46:38.000 177 21639.35 406.95 42714.59 88888.00 2024-06-25 05:46:39.000 177 21639.36 406.95 42714.60 88888.00 2024-06-25 05:46:40.000 177 21639.34 406.91 42714.60 47837.23 2024-06-25 05:46:41.000 177 21639.32 406.87 42714.55 88888.00 2024-06-25 05:46:42.000 177 21639.34 406.85 42714.50 88888.00 2024-06-25 05:46:43.000 177 21639.37 406.89 42714.50 88888.00 2024-06-25 05:46:44.000 177 21639.39 406.93 42714.52 88888.00 2024-06-25 05:46:45.000 177 21639.40 406.96 42714.52 47837.21 2024-06-25 05:46:46.000 177 21639.39 406.97 42714.50 88888.00 2024-06-25 05:46:47.000 177 21639.40 406.98 42714.52 88888.00 2024-06-25 05:46:48.000 177 21639.41 407.01 42714.55 88888.00 2024-06-25 05:46:49.000 177 21639.42 407.04 42714.57 88888.00 2024-06-25 05:46:50.000 177 21639.41 407.05 42714.62 47837.33 2024-06-25 05:46:51.000 177 21639.40 407.02 42714.64 88888.00 2024-06-25 05:46:52.000 177 21639.40 407.00 42714.62 88888.00 2024-06-25 05:46:53.000 177 21639.38 406.99 42714.59 88888.00 2024-06-25 05:46:54.000 177 21639.35 406.96 42714.61 88888.00 2024-06-25 05:46:55.000 177 21639.33 406.97 42714.62 47837.09 2024-06-25 05:46:56.000 177 21639.34 407.03 42714.64 88888.00 2024-06-25 05:46:57.000 177 21639.34 407.08 42714.66 88888.00 2024-06-25 05:46:58.000 177 21639.34 407.11 42714.65 88888.00 2024-06-25 05:46:59.000 177 21639.38 407.10 42714.59 88888.00 2024-06-25 05:47:00.000 177 21639.39 407.10 42714.57 47837.02 2024-06-25 05:47:01.000 177 21639.35 407.09 42714.59 88888.00 2024-06-25 05:47:02.000 177 21639.31 407.07 42714.60 88888.00 2024-06-25 05:47:03.000 177 21639.30 407.05 42714.57 88888.00 2024-06-25 05:47:04.000 177 21639.29 407.03 42714.54 88888.00 2024-06-25 05:47:05.000 177 21639.27 407.03 42714.55 47837.05 2024-06-25 05:47:06.000 177 21639.27 407.04 42714.61 88888.00 2024-06-25 05:47:07.000 177 21639.29 407.03 42714.62 88888.00 2024-06-25 05:47:08.000 177 21639.29 407.05 42714.57 88888.00 2024-06-25 05:47:09.000 177 21639.28 407.06 42714.53 88888.00 2024-06-25 05:47:10.000 177 21639.26 407.04 42714.52 99999.00 2024-06-25 05:47:11.000 177 21639.23 406.98 42714.50 99999.00 2024-06-25 05:47:12.000 177 21639.20 406.96 42714.49 99999.00 2024-06-25 05:47:13.000 177 21639.18 406.99 42714.50 99999.00 2024-06-25 05:47:14.000 177 21639.18 407.02 42714.53 99999.00 2024-06-25 05:47:15.000 177 21639.19 407.04 42714.57 47836.75 2024-06-25 05:47:16.000 177 21639.19 407.03 42714.56 88888.00 2024-06-25 05:47:17.000 177 21639.19 407.04 42714.50 88888.00 2024-06-25 05:47:18.000 177 21639.17 407.07 42714.46 88888.00 2024-06-25 05:47:19.000 177 21639.16 407.05 42714.45 88888.00 2024-06-25 05:47:20.000 177 21639.14 406.99 42714.46 47837.17 2024-06-25 05:47:21.000 177 21639.10 406.95 42714.46 88888.00 2024-06-25 05:47:22.000 177 21639.06 406.99 42714.47 88888.00 2024-06-25 05:47:23.000 177 21639.07 407.04 42714.48 88888.00 2024-06-25 05:47:24.000 177 21639.10 407.02 42714.51 88888.00 2024-06-25 05:47:25.000 177 21639.12 406.99 42714.54 47837.13 2024-06-25 05:47:26.000 177 21639.16 407.00 42714.57 88888.00 2024-06-25 05:47:27.000 177 21639.18 407.00 42714.57 88888.00 2024-06-25 05:47:28.000 177 21639.16 406.95 42714.55 88888.00 2024-06-25 05:47:29.000 177 21639.12 406.87 42714.53 88888.00 2024-06-25 05:47:30.000 177 21639.06 406.81 42714.52 47836.94 2024-06-25 05:47:31.000 177 21638.99 406.81 42714.52 88888.00 2024-06-25 05:47:32.000 177 21638.95 406.84 42714.55 88888.00 2024-06-25 05:47:33.000 177 21638.99 406.89 42714.56 88888.00 2024-06-25 05:47:34.000 177 21639.03 406.92 42714.54 88888.00 2024-06-25 05:47:35.000 177 21639.02 406.93 42714.51 47837.47 2024-06-25 05:47:36.000 177 21639.02 406.92 42714.49 88888.00 2024-06-25 05:47:37.000 177 21639.09 406.91 42714.49 88888.00 2024-06-25 05:47:38.000 177 21639.10 406.93 42714.50 88888.00 2024-06-25 05:47:39.000 177 21639.07 406.94 42714.50 88888.00 2024-06-25 05:47:40.000 177 21639.03 406.94 42714.51 47836.59 2024-06-25 05:47:41.000 177 21639.03 406.94 42714.53 88888.00 2024-06-25 05:47:42.000 177 21639.03 406.94 42714.54 88888.00 2024-06-25 05:47:43.000 177 21638.99 406.92 42714.52 88888.00 2024-06-25 05:47:44.000 177 21638.97 406.92 42714.48 88888.00 2024-06-25 05:47:45.000 177 21638.96 406.94 42714.46 47836.88 2024-06-25 05:47:46.000 177 21638.93 406.94 42714.48 88888.00 2024-06-25 05:47:47.000 177 21638.93 406.89 42714.51 88888.00 2024-06-25 05:47:48.000 177 21638.96 406.83 42714.49 88888.00 2024-06-25 05:47:49.000 177 21638.99 406.75 42714.44 88888.00 2024-06-25 05:47:50.000 177 21638.99 406.72 42714.43 47837.28 2024-06-25 05:47:51.000 177 21638.99 406.74 42714.44 88888.00 2024-06-25 05:47:52.000 177 21639.02 406.74 42714.45 88888.00 2024-06-25 05:47:53.000 177 21639.01 406.71 42714.50 88888.00 2024-06-25 05:47:54.000 177 21639.00 406.69 42714.55 88888.00 2024-06-25 05:47:55.000 177 21639.03 406.70 42714.52 47836.95 2024-06-25 05:47:56.000 177 21639.08 406.73 42714.44 88888.00 2024-06-25 05:47:57.000 177 21639.11 406.79 42714.45 88888.00 2024-06-25 05:47:58.000 177 21639.14 406.82 42714.51 88888.00 2024-06-25 05:47:59.000 177 21639.15 406.81 42714.53 88888.00 2024-06-25 05:48:00.000 177 21639.15 406.80 42714.52 47836.82 2024-06-25 05:48:01.000 177 21639.16 406.75 42714.52 88888.00 2024-06-25 05:48:02.000 177 21639.18 406.73 42714.53 88888.00 2024-06-25 05:48:03.000 177 21639.15 406.74 42714.53 88888.00 2024-06-25 05:48:04.000 177 21639.08 406.75 42714.50 88888.00 2024-06-25 05:48:05.000 177 21639.03 406.75 42714.50 47836.93 2024-06-25 05:48:06.000 177 21639.03 406.75 42714.52 88888.00 2024-06-25 05:48:07.000 177 21639.03 406.76 42714.53 88888.00 2024-06-25 05:48:08.000 177 21639.06 406.77 42714.52 88888.00 2024-06-25 05:48:09.000 177 21639.08 406.78 42714.49 88888.00 2024-06-25 05:48:10.000 177 21639.05 406.78 42714.48 47836.52 2024-06-25 05:48:11.000 177 21639.03 406.76 42714.51 88888.00 2024-06-25 05:48:12.000 177 21639.04 406.73 42714.56 88888.00 2024-06-25 05:48:13.000 177 21639.02 406.70 42714.64 88888.00 2024-06-25 05:48:14.000 177 21638.99 406.66 42714.66 88888.00 2024-06-25 05:48:15.000 177 21639.01 406.61 42714.61 47837.02 2024-06-25 05:48:16.000 177 21639.06 406.59 42714.56 88888.00 2024-06-25 05:48:17.000 177 21639.13 406.63 42714.57 88888.00 2024-06-25 05:48:18.000 177 21639.18 406.71 42714.61 88888.00 2024-06-25 05:48:19.000 177 21639.14 406.75 42714.62 88888.00 2024-06-25 05:48:20.000 177 21639.03 406.78 42714.63 47837.57 2024-06-25 05:48:21.000 177 21638.99 406.81 42714.60 88888.00 2024-06-25 05:48:22.000 177 21639.02 406.78 42714.53 88888.00 2024-06-25 05:48:23.000 177 21639.03 406.71 42714.52 88888.00 2024-06-25 05:48:24.000 177 21639.02 406.69 42714.56 88888.00 2024-06-25 05:48:25.000 177 21639.01 406.72 42714.59 47836.80 2024-06-25 05:48:26.000 177 21638.97 406.78 42714.61 88888.00 2024-06-25 05:48:27.000 177 21638.95 406.81 42714.63 88888.00 2024-06-25 05:48:28.000 177 21638.96 406.82 42714.64 88888.00 2024-06-25 05:48:29.000 177 21638.97 406.83 42714.68 88888.00 2024-06-25 05:48:30.000 177 21638.97 406.84 42714.68 47836.83 2024-06-25 05:48:31.000 177 21638.96 406.81 42714.64 88888.00 2024-06-25 05:48:32.000 177 21638.94 406.79 42714.60 88888.00 2024-06-25 05:48:33.000 177 21638.92 406.83 42714.58 88888.00 2024-06-25 05:48:34.000 177 21638.91 406.88 42714.59 88888.00 2024-06-25 05:48:35.000 177 21638.92 406.91 42714.59 47836.87 2024-06-25 05:48:36.000 177 21638.93 406.91 42714.58 88888.00 2024-06-25 05:48:37.000 177 21638.92 406.88 42714.57 88888.00 2024-06-25 05:48:38.000 177 21638.90 406.85 42714.60 88888.00 2024-06-25 05:48:39.000 177 21638.90 406.87 42714.63 88888.00 2024-06-25 05:48:40.000 177 21638.89 406.91 42714.61 47836.84 2024-06-25 05:48:41.000 177 21638.90 406.93 42714.59 88888.00 2024-06-25 05:48:42.000 177 21638.94 406.90 42714.63 88888.00 2024-06-25 05:48:43.000 177 21639.00 406.89 42714.69 88888.00 2024-06-25 05:48:44.000 177 21638.99 406.91 42714.70 88888.00 2024-06-25 05:48:45.000 177 21638.94 406.93 42714.65 47837.00 2024-06-25 05:48:46.000 177 21638.92 406.93 42714.64 88888.00 2024-06-25 05:48:47.000 177 21638.94 406.89 42714.66 88888.00 2024-06-25 05:48:48.000 177 21638.97 406.87 42714.63 88888.00 2024-06-25 05:48:49.000 177 21638.94 406.86 42714.61 88888.00 2024-06-25 05:48:50.000 177 21638.88 406.86 42714.65 47837.11 2024-06-25 05:48:51.000 177 21638.83 406.87 42714.72 88888.00 2024-06-25 05:48:52.000 177 21638.81 406.90 42714.75 88888.00 2024-06-25 05:48:53.000 177 21638.80 406.93 42714.75 88888.00 2024-06-25 05:48:54.000 177 21638.80 406.91 42714.75 88888.00 2024-06-25 05:48:55.000 177 21638.81 406.86 42714.75 47837.02 2024-06-25 05:48:56.000 177 21638.82 406.84 42714.77 88888.00 2024-06-25 05:48:57.000 177 21638.82 406.89 42714.80 88888.00 2024-06-25 05:48:58.000 177 21638.82 406.92 42714.82 88888.00 2024-06-25 05:48:59.000 177 21638.85 406.88 42714.79 88888.00 2024-06-25 05:49:00.000 177 21638.90 406.82 42714.75 47836.92 2024-06-25 05:49:01.000 177 21638.88 406.80 42714.76 88888.00 2024-06-25 05:49:02.000 177 21638.81 406.79 42714.77 88888.00 2024-06-25 05:49:03.000 177 21638.74 406.80 42714.77 88888.00 2024-06-25 05:49:04.000 177 21638.69 406.83 42714.75 88888.00 2024-06-25 05:49:05.000 177 21638.68 406.82 42714.70 47837.19 2024-06-25 05:49:06.000 177 21638.69 406.80 42714.70 88888.00 2024-06-25 05:49:07.000 177 21638.67 406.77 42714.79 88888.00 2024-06-25 05:49:08.000 177 21638.66 406.79 42714.88 88888.00 2024-06-25 05:49:09.000 177 21638.69 406.85 42714.89 88888.00 2024-06-25 05:49:10.000 177 21638.71 406.88 42714.86 47837.04 2024-06-25 05:49:11.000 177 21638.71 406.87 42714.81 88888.00 2024-06-25 05:49:12.000 177 21638.73 406.87 42714.79 88888.00 2024-06-25 05:49:13.000 177 21638.79 406.87 42714.79 88888.00 2024-06-25 05:49:14.000 177 21638.80 406.88 42714.79 88888.00 2024-06-25 05:49:15.000 177 21638.75 406.87 42714.81 47837.09 2024-06-25 05:49:16.000 177 21638.73 406.86 42714.79 88888.00 2024-06-25 05:49:17.000 177 21638.75 406.88 42714.73 88888.00 2024-06-25 05:49:18.000 177 21638.76 406.90 42714.71 88888.00 2024-06-25 05:49:19.000 177 21638.78 406.91 42714.71 88888.00 2024-06-25 05:49:20.000 177 21638.78 406.94 42714.72 47837.21 2024-06-25 05:49:21.000 177 21638.73 406.98 42714.71 88888.00 2024-06-25 05:49:22.000 177 21638.66 406.97 42714.71 88888.00 2024-06-25 05:49:23.000 177 21638.65 406.94 42714.73 88888.00 2024-06-25 05:49:24.000 177 21638.65 406.89 42714.75 88888.00 2024-06-25 05:49:25.000 177 21638.65 406.84 42714.73 47837.30 2024-06-25 05:49:26.000 177 21638.63 406.86 42714.71 88888.00 2024-06-25 05:49:27.000 177 21638.58 406.91 42714.76 88888.00 2024-06-25 05:49:28.000 177 21638.57 406.89 42714.79 88888.00 2024-06-25 05:49:29.000 177 21638.62 406.83 42714.76 88888.00 2024-06-25 05:49:30.000 177 21638.63 406.79 42714.69 47837.04 2024-06-25 05:49:31.000 177 21638.61 406.80 42714.68 88888.00 2024-06-25 05:49:32.000 177 21638.65 406.84 42714.75 88888.00 2024-06-25 05:49:33.000 177 21638.66 406.88 42714.81 88888.00 2024-06-25 05:49:34.000 177 21638.59 406.91 42714.79 88888.00 2024-06-25 05:49:35.000 177 21638.53 406.95 42714.78 47837.01 2024-06-25 05:49:36.000 177 21638.54 406.99 42714.81 88888.00 2024-06-25 05:49:37.000 177 21638.53 406.99 42714.82 88888.00 2024-06-25 05:49:38.000 177 21638.49 406.97 42714.81 88888.00 2024-06-25 05:49:39.000 177 21638.45 406.94 42714.78 88888.00 2024-06-25 05:49:40.000 177 21638.47 406.94 42714.76 47836.68 2024-06-25 05:49:41.000 177 21638.52 407.00 42714.76 88888.00 2024-06-25 05:49:42.000 177 21638.54 407.04 42714.77 88888.00 2024-06-25 05:49:43.000 177 21638.51 407.04 42714.77 88888.00 2024-06-25 05:49:44.000 177 21638.49 407.00 42714.78 88888.00 2024-06-25 05:49:45.000 177 21638.50 406.96 42714.78 47837.14 2024-06-25 05:49:46.000 177 21638.51 406.96 42714.79 88888.00 2024-06-25 05:49:47.000 177 21638.50 406.98 42714.81 88888.00 2024-06-25 05:49:48.000 177 21638.50 406.99 42714.81 88888.00 2024-06-25 05:49:49.000 177 21638.48 407.00 42714.79 88888.00 2024-06-25 05:49:50.000 177 21638.47 406.99 42714.79 47836.86 2024-06-25 05:49:51.000 177 21638.49 406.97 42714.82 88888.00 2024-06-25 05:49:52.000 177 21638.48 406.98 42714.87 88888.00 2024-06-25 05:49:53.000 177 21638.44 407.00 42714.87 88888.00 2024-06-25 05:49:54.000 177 21638.40 407.01 42714.80 88888.00 2024-06-25 05:49:55.000 177 21638.40 407.02 42714.77 47837.21 2024-06-25 05:49:56.000 177 21638.41 407.06 42714.82 88888.00 2024-06-25 05:49:57.000 177 21638.43 407.12 42714.89 88888.00 2024-06-25 05:49:58.000 177 21638.43 407.12 42714.86 88888.00 2024-06-25 05:49:59.000 177 21638.42 407.07 42714.80 88888.00 2024-06-25 05:50:00.000 177 21638.43 407.04 42714.77 47836.94 2024-06-25 05:50:01.000 177 21638.44 407.07 42714.76 88888.00 2024-06-25 05:50:02.000 177 21638.45 407.10 42714.77 88888.00 2024-06-25 05:50:03.000 177 21638.47 407.10 42714.82 88888.00 2024-06-25 05:50:04.000 177 21638.49 407.11 42714.89 88888.00 2024-06-25 05:50:05.000 177 21638.48 407.14 42714.94 47837.16 2024-06-25 05:50:06.000 177 21638.44 407.14 42714.97 88888.00 2024-06-25 05:50:07.000 177 21638.43 407.10 42714.97 88888.00 2024-06-25 05:50:08.000 177 21638.44 407.09 42714.91 88888.00 2024-06-25 05:50:09.000 177 21638.44 407.12 42714.88 88888.00 2024-06-25 05:50:10.000 177 21638.43 407.10 42714.87 47836.96 2024-06-25 05:50:11.000 177 21638.43 407.04 42714.86 88888.00 2024-06-25 05:50:12.000 177 21638.40 407.03 42714.88 88888.00 2024-06-25 05:50:13.000 177 21638.39 407.09 42714.94 88888.00 2024-06-25 05:50:14.000 177 21638.46 407.16 42715.02 88888.00 2024-06-25 05:50:15.000 177 21638.52 407.16 42715.04 47837.40 2024-06-25 05:50:16.000 177 21638.52 407.12 42714.99 88888.00 2024-06-25 05:50:17.000 177 21638.48 407.13 42714.98 88888.00 2024-06-25 05:50:18.000 177 21638.44 407.17 42715.01 88888.00 2024-06-25 05:50:19.000 177 21638.44 407.16 42715.06 88888.00 2024-06-25 05:50:20.000 177 21638.45 407.15 42715.09 47837.37 2024-06-25 05:50:21.000 177 21638.47 407.17 42715.12 88888.00 2024-06-25 05:50:22.000 177 21638.49 407.19 42715.16 88888.00 2024-06-25 05:50:23.000 177 21638.50 407.21 42715.19 88888.00 2024-06-25 05:50:24.000 177 21638.48 407.24 42715.17 88888.00 2024-06-25 05:50:25.000 177 21638.47 407.28 42715.14 47836.71 2024-06-25 05:50:26.000 177 21638.49 407.27 42715.11 88888.00 2024-06-25 05:50:27.000 177 21638.50 407.23 42715.09 88888.00 2024-06-25 05:50:28.000 177 21638.48 407.24 42715.09 88888.00 2024-06-25 05:50:29.000 177 21638.48 407.28 42715.14 88888.00 2024-06-25 05:50:30.000 177 21638.53 407.30 42715.16 47836.90 2024-06-25 05:50:31.000 177 21638.60 407.30 42715.09 88888.00 2024-06-25 05:50:32.000 177 21638.68 407.33 42715.01 88888.00 2024-06-25 05:50:33.000 177 21638.72 407.39 42715.00 88888.00 2024-06-25 05:50:34.000 177 21638.68 407.43 42715.04 88888.00 2024-06-25 05:50:35.000 177 21638.61 407.45 42715.09 47837.18 2024-06-25 05:50:36.000 177 21638.59 407.42 42715.11 88888.00 2024-06-25 05:50:37.000 177 21638.58 407.42 42715.09 88888.00 2024-06-25 05:50:38.000 177 21638.60 407.46 42715.10 88888.00 2024-06-25 05:50:39.000 177 21638.66 407.50 42715.15 88888.00 2024-06-25 05:50:40.000 177 21638.72 407.51 42715.17 47836.94 2024-06-25 05:50:41.000 177 21638.70 407.51 42715.15 88888.00 2024-06-25 05:50:42.000 177 21638.63 407.49 42715.16 88888.00 2024-06-25 05:50:43.000 177 21638.60 407.46 42715.18 88888.00 2024-06-25 05:50:44.000 177 21638.63 407.44 42715.18 88888.00 2024-06-25 05:50:45.000 177 21638.66 407.44 42715.18 47837.19 2024-06-25 05:50:46.000 177 21638.65 407.43 42715.22 88888.00 2024-06-25 05:50:47.000 177 21638.65 407.43 42715.26 88888.00 2024-06-25 05:50:48.000 177 21638.65 407.47 42715.24 88888.00 2024-06-25 05:50:49.000 177 21638.60 407.55 42715.22 88888.00 2024-06-25 05:50:50.000 177 21638.60 407.61 42715.22 47837.50 2024-06-25 05:50:51.000 177 21638.66 407.63 42715.21 88888.00 2024-06-25 05:50:52.000 177 21638.69 407.64 42715.20 88888.00 2024-06-25 05:50:53.000 177 21638.69 407.63 42715.19 88888.00 2024-06-25 05:50:54.000 177 21638.67 407.60 42715.20 88888.00 2024-06-25 05:50:55.000 177 21638.62 407.60 42715.23 47837.24 2024-06-25 05:50:56.000 177 21638.58 407.62 42715.23 88888.00 2024-06-25 05:50:57.000 177 21638.59 407.64 42715.20 88888.00 2024-06-25 05:50:58.000 177 21638.58 407.64 42715.19 88888.00 2024-06-25 05:50:59.000 177 21638.55 407.67 42715.19 88888.00 2024-06-25 05:51:00.000 177 21638.59 407.65 42715.18 47837.78 2024-06-25 05:51:01.000 177 21638.63 407.59 42715.18 88888.00 2024-06-25 05:51:02.000 177 21638.63 407.60 42715.20 88888.00 2024-06-25 05:51:03.000 177 21638.60 407.64 42715.22 88888.00 2024-06-25 05:51:04.000 177 21638.62 407.66 42715.20 88888.00 2024-06-25 05:51:05.000 177 21638.66 407.68 42715.18 47836.99 2024-06-25 05:51:06.000 177 21638.69 407.68 42715.20 88888.00 2024-06-25 05:51:07.000 177 21638.69 407.63 42715.23 88888.00 2024-06-25 05:51:08.000 177 21638.66 407.60 42715.21 88888.00 2024-06-25 05:51:09.000 177 21638.62 407.59 42715.17 88888.00 2024-06-25 05:51:10.000 177 21638.64 407.60 42715.18 47837.57 2024-06-25 05:51:11.000 177 21638.68 407.62 42715.19 88888.00 2024-06-25 05:51:12.000 177 21638.72 407.64 42715.20 88888.00 2024-06-25 05:51:13.000 177 21638.73 407.67 42715.20 88888.00 2024-06-25 05:51:14.000 177 21638.72 407.69 42715.19 88888.00 2024-06-25 05:51:15.000 177 21638.69 407.70 42715.21 47837.12 2024-06-25 05:51:16.000 177 21638.67 407.67 42715.25 88888.00 2024-06-25 05:51:17.000 177 21638.66 407.63 42715.27 88888.00 2024-06-25 05:51:18.000 177 21638.68 407.63 42715.24 88888.00 2024-06-25 05:51:19.000 177 21638.69 407.64 42715.22 88888.00 2024-06-25 05:51:20.000 177 21638.71 407.64 42715.23 47837.52 2024-06-25 05:51:21.000 177 21638.72 407.65 42715.25 88888.00 2024-06-25 05:51:22.000 177 21638.70 407.68 42715.25 88888.00 2024-06-25 05:51:23.000 177 21638.66 407.68 42715.22 88888.00 2024-06-25 05:51:24.000 177 21638.63 407.69 42715.18 88888.00 2024-06-25 05:51:25.000 177 21638.64 407.73 42715.16 47837.44 2024-06-25 05:51:26.000 177 21638.66 407.72 42715.15 88888.00 2024-06-25 05:51:27.000 177 21638.65 407.65 42715.16 88888.00 2024-06-25 05:51:28.000 177 21638.60 407.60 42715.19 88888.00 2024-06-25 05:51:29.000 177 21638.56 407.58 42715.25 88888.00 2024-06-25 05:51:30.000 177 21638.57 407.57 42715.27 47837.29 2024-06-25 05:51:31.000 177 21638.58 407.57 42715.28 88888.00 2024-06-25 05:51:32.000 177 21638.59 407.63 42715.30 88888.00 2024-06-25 05:51:33.000 177 21638.62 407.70 42715.32 88888.00 2024-06-25 05:51:34.000 177 21638.63 407.73 42715.28 88888.00 2024-06-25 05:51:35.000 177 21638.63 407.75 42715.22 47837.18 2024-06-25 05:51:36.000 177 21638.62 407.74 42715.23 88888.00 2024-06-25 05:51:37.000 177 21638.63 407.71 42715.27 88888.00 2024-06-25 05:51:38.000 177 21638.65 407.75 42715.28 88888.00 2024-06-25 05:51:39.000 177 21638.64 407.82 42715.29 88888.00 2024-06-25 05:51:40.000 177 21638.60 407.84 42715.27 47836.79 2024-06-25 05:51:41.000 177 21638.55 407.77 42715.24 88888.00 2024-06-25 05:51:42.000 177 21638.52 407.72 42715.27 88888.00 2024-06-25 05:51:43.000 177 21638.52 407.71 42715.31 88888.00 2024-06-25 05:51:44.000 177 21638.49 407.73 42715.31 88888.00 2024-06-25 05:51:45.000 177 21638.44 407.75 42715.29 47837.23 2024-06-25 05:51:46.000 177 21638.47 407.76 42715.27 88888.00 2024-06-25 05:51:47.000 177 21638.53 407.76 42715.27 88888.00 2024-06-25 05:51:48.000 177 21638.55 407.73 42715.27 88888.00 2024-06-25 05:51:49.000 177 21638.52 407.70 42715.24 88888.00 2024-06-25 05:51:50.000 177 21638.52 407.72 42715.21 47837.50 2024-06-25 05:51:51.000 177 21638.51 407.76 42715.21 88888.00 2024-06-25 05:51:52.000 177 21638.47 407.78 42715.24 88888.00 2024-06-25 05:51:53.000 177 21638.44 407.78 42715.24 88888.00 2024-06-25 05:51:54.000 177 21638.46 407.79 42715.18 88888.00 2024-06-25 05:51:55.000 177 21638.47 407.76 42715.15 47837.53 2024-06-25 05:51:56.000 177 21638.45 407.76 42715.21 88888.00 2024-06-25 05:51:57.000 177 21638.44 407.80 42715.30 88888.00 2024-06-25 05:51:58.000 177 21638.44 407.84 42715.33 88888.00 2024-06-25 05:51:59.000 177 21638.41 407.82 42715.31 88888.00 2024-06-25 05:52:00.000 177 21638.38 407.79 42715.29 47837.47 2024-06-25 05:52:01.000 177 21638.40 407.80 42715.31 88888.00 2024-06-25 05:52:02.000 177 21638.46 407.83 42715.32 88888.00 2024-06-25 05:52:03.000 177 21638.48 407.83 42715.32 88888.00 2024-06-25 05:52:04.000 177 21638.48 407.83 42715.33 88888.00 2024-06-25 05:52:05.000 177 21638.47 407.85 42715.37 47837.12 2024-06-25 05:52:06.000 177 21638.46 407.85 42715.37 88888.00 2024-06-25 05:52:07.000 177 21638.44 407.87 42715.33 88888.00 2024-06-25 05:52:08.000 177 21638.42 407.94 42715.28 88888.00 2024-06-25 05:52:09.000 177 21638.43 407.99 42715.25 88888.00 2024-06-25 05:52:10.000 177 21638.42 407.96 42715.29 47837.04 2024-06-25 05:52:11.000 177 21638.40 407.93 42715.34 88888.00 2024-06-25 05:52:12.000 177 21638.36 407.93 42715.35 88888.00 2024-06-25 05:52:13.000 177 21638.34 407.95 42715.36 88888.00 2024-06-25 05:52:14.000 177 21638.32 407.97 42715.39 88888.00 2024-06-25 05:52:15.000 177 21638.33 407.95 42715.39 47837.40 2024-06-25 05:52:16.000 177 21638.36 407.88 42715.38 88888.00 2024-06-25 05:52:17.000 177 21638.36 407.85 42715.40 88888.00 2024-06-25 05:52:18.000 177 21638.33 407.90 42715.46 88888.00 2024-06-25 05:52:19.000 177 21638.29 407.98 42715.47 88888.00 2024-06-25 05:52:20.000 177 21638.25 407.99 42715.45 47837.10 2024-06-25 05:52:21.000 177 21638.26 407.98 42715.43 88888.00 2024-06-25 05:52:22.000 177 21638.32 407.98 42715.43 88888.00 2024-06-25 05:52:23.000 177 21638.36 407.97 42715.44 88888.00 2024-06-25 05:52:24.000 177 21638.32 407.99 42715.46 88888.00 2024-06-25 05:52:25.000 177 21638.24 408.02 42715.47 47837.29 2024-06-25 05:52:26.000 177 21638.21 408.04 42715.46 88888.00 2024-06-25 05:52:27.000 177 21638.25 408.04 42715.44 88888.00 2024-06-25 05:52:28.000 177 21638.29 408.03 42715.46 88888.00 2024-06-25 05:52:29.000 177 21638.29 408.04 42715.45 88888.00 2024-06-25 05:52:30.000 177 21638.25 408.08 42715.38 47837.29 2024-06-25 05:52:31.000 177 21638.20 408.12 42715.38 88888.00 2024-06-25 05:52:32.000 177 21638.19 408.13 42715.44 88888.00 2024-06-25 05:52:33.000 177 21638.19 408.13 42715.46 88888.00 2024-06-25 05:52:34.000 177 21638.21 408.12 42715.43 88888.00 2024-06-25 05:52:35.000 177 21638.23 408.11 42715.41 47837.12 2024-06-25 05:52:36.000 177 21638.22 408.11 42715.43 88888.00 2024-06-25 05:52:37.000 177 21638.20 408.11 42715.46 88888.00 2024-06-25 05:52:38.000 177 21638.25 408.08 42715.51 88888.00 2024-06-25 05:52:39.000 177 21638.30 408.09 42715.54 88888.00 2024-06-25 05:52:40.000 177 21638.28 408.15 42715.54 47837.31 2024-06-25 05:52:41.000 177 21638.25 408.18 42715.55 88888.00 2024-06-25 05:52:42.000 177 21638.21 408.19 42715.57 88888.00 2024-06-25 05:52:43.000 177 21638.15 408.22 42715.59 88888.00 2024-06-25 05:52:44.000 177 21638.12 408.25 42715.55 88888.00 2024-06-25 05:52:45.000 177 21638.13 408.24 42715.50 47837.50 2024-06-25 05:52:46.000 177 21638.12 408.23 42715.53 88888.00 2024-06-25 05:52:47.000 177 21638.13 408.25 42715.61 88888.00 2024-06-25 05:52:48.000 177 21638.16 408.25 42715.63 88888.00 2024-06-25 05:52:49.000 177 21638.17 408.26 42715.62 88888.00 2024-06-25 05:52:50.000 177 21638.17 408.26 42715.59 47837.33 2024-06-25 05:52:51.000 177 21638.18 408.26 42715.59 88888.00 2024-06-25 05:52:52.000 177 21638.19 408.26 42715.62 88888.00 2024-06-25 05:52:53.000 177 21638.16 408.30 42715.59 88888.00 2024-06-25 05:52:54.000 177 21638.12 408.36 42715.54 88888.00 2024-06-25 05:52:55.000 177 21638.15 408.43 42715.55 47837.53 2024-06-25 05:52:56.000 177 21638.20 408.46 42715.59 88888.00 2024-06-25 05:52:57.000 177 21638.18 408.43 42715.62 88888.00 2024-06-25 05:52:58.000 177 21638.15 408.40 42715.64 88888.00 2024-06-25 05:52:59.000 177 21638.17 408.45 42715.68 88888.00 2024-06-25 05:53:00.000 177 21638.20 408.48 42715.71 47837.85 2024-06-25 05:53:01.000 177 21638.19 408.47 42715.71 88888.00 2024-06-25 05:53:02.000 177 21638.16 408.48 42715.69 88888.00 2024-06-25 05:53:03.000 177 21638.12 408.51 42715.67 88888.00 2024-06-25 05:53:04.000 177 21638.14 408.54 42715.66 88888.00 2024-06-25 05:53:05.000 177 21638.19 408.58 42715.67 47837.42 2024-06-25 05:53:06.000 177 21638.21 408.59 42715.67 88888.00 2024-06-25 05:53:07.000 177 21638.17 408.60 42715.69 88888.00 2024-06-25 05:53:08.000 177 21638.15 408.64 42715.72 88888.00 2024-06-25 05:53:09.000 177 21638.17 408.68 42715.76 88888.00 2024-06-25 05:53:10.000 177 21638.18 408.69 42715.76 47837.71 2024-06-25 05:53:11.000 177 21638.18 408.69 42715.76 88888.00 2024-06-25 05:53:12.000 177 21638.21 408.72 42715.79 88888.00 2024-06-25 05:53:13.000 177 21638.26 408.73 42715.84 88888.00 2024-06-25 05:53:14.000 177 21638.26 408.70 42715.84 88888.00 2024-06-25 05:53:15.000 177 21638.23 408.69 42715.82 99999.00 2024-06-25 05:53:16.000 177 21638.26 408.71 42715.80 99999.00 2024-06-25 05:53:17.000 177 21638.31 408.72 42715.76 99999.00 2024-06-25 05:53:18.000 177 21638.30 408.69 42715.75 99999.00 2024-06-25 05:53:19.000 177 21638.21 408.69 42715.79 99999.00 2024-06-25 05:53:20.000 177 21638.15 408.74 42715.82 47837.66 2024-06-25 05:53:21.000 177 21638.17 408.79 42715.82 88888.00 2024-06-25 05:53:22.000 177 21638.22 408.82 42715.84 88888.00 2024-06-25 05:53:23.000 177 21638.22 408.83 42715.87 88888.00 2024-06-25 05:53:24.000 177 21638.18 408.80 42715.89 88888.00 2024-06-25 05:53:25.000 177 21638.16 408.76 42715.89 47837.57 2024-06-25 05:53:26.000 177 21638.18 408.73 42715.87 88888.00 2024-06-25 05:53:27.000 177 21638.19 408.75 42715.88 88888.00 2024-06-25 05:53:28.000 177 21638.26 408.81 42715.94 88888.00 2024-06-25 05:53:29.000 177 21638.32 408.82 42715.95 88888.00 2024-06-25 05:53:30.000 177 21638.28 408.79 42715.89 47837.86 2024-06-25 05:53:31.000 177 21638.20 408.78 42715.81 88888.00 2024-06-25 05:53:32.000 177 21638.20 408.81 42715.77 88888.00 2024-06-25 05:53:33.000 177 21638.26 408.86 42715.77 88888.00 2024-06-25 05:53:34.000 177 21638.32 408.90 42715.79 88888.00 2024-06-25 05:53:35.000 177 21638.31 408.92 42715.82 47837.74 2024-06-25 05:53:36.000 177 21638.28 408.94 42715.86 88888.00 2024-06-25 05:53:37.000 177 21638.32 408.98 42715.86 88888.00 2024-06-25 05:53:38.000 177 21638.42 409.02 42715.87 88888.00 2024-06-25 05:53:39.000 177 21638.45 409.05 42715.89 88888.00 2024-06-25 05:53:40.000 177 21638.39 409.05 42715.93 47837.85 2024-06-25 05:53:41.000 177 21638.32 409.03 42715.94 88888.00 2024-06-25 05:53:42.000 177 21638.27 409.03 42715.93 88888.00 2024-06-25 05:53:43.000 177 21638.26 409.06 42715.91 88888.00 2024-06-25 05:53:44.000 177 21638.28 409.09 42715.94 88888.00 2024-06-25 05:53:45.000 177 21638.30 409.07 42715.94 47837.76 2024-06-25 05:53:46.000 177 21638.29 409.04 42715.90 88888.00 2024-06-25 05:53:47.000 177 21638.26 409.03 42715.86 88888.00 2024-06-25 05:53:48.000 177 21638.21 409.04 42715.86 88888.00 2024-06-25 05:53:49.000 177 21638.23 409.05 42715.86 88888.00 2024-06-25 05:53:50.000 177 21638.32 409.05 42715.83 47837.75 2024-06-25 05:53:51.000 177 21638.33 409.06 42715.82 88888.00 2024-06-25 05:53:52.000 177 21638.26 409.08 42715.86 88888.00 2024-06-25 05:53:53.000 177 21638.21 409.09 42715.88 88888.00 2024-06-25 05:53:54.000 177 21638.22 409.06 42715.85 88888.00 2024-06-25 05:53:55.000 177 21638.24 409.01 42715.85 47837.63 2024-06-25 05:53:56.000 177 21638.22 408.99 42715.89 88888.00 2024-06-25 05:53:57.000 177 21638.19 409.05 42715.94 88888.00 2024-06-25 05:53:58.000 177 21638.18 409.09 42715.95 88888.00 2024-06-25 05:53:59.000 177 21638.17 409.07 42715.90 88888.00 2024-06-25 05:54:00.000 177 21638.16 409.06 42715.87 47837.94 2024-06-25 05:54:01.000 177 21638.18 409.05 42715.86 88888.00 2024-06-25 05:54:02.000 177 21638.23 409.04 42715.84 88888.00 2024-06-25 05:54:03.000 177 21638.27 409.07 42715.81 88888.00 2024-06-25 05:54:04.000 177 21638.31 409.11 42715.82 88888.00 2024-06-25 05:54:05.000 177 21638.31 409.12 42715.84 47838.07 2024-06-25 05:54:06.000 177 21638.27 409.13 42715.84 88888.00 2024-06-25 05:54:07.000 177 21638.29 409.15 42715.81 88888.00 2024-06-25 05:54:08.000 177 21638.36 409.20 42715.78 88888.00 2024-06-25 05:54:09.000 177 21638.39 409.27 42715.79 88888.00 2024-06-25 05:54:10.000 177 21638.38 409.28 42715.80 47837.73 2024-06-25 05:54:11.000 177 21638.38 409.25 42715.80 88888.00 2024-06-25 05:54:12.000 177 21638.39 409.22 42715.81 88888.00 2024-06-25 05:54:13.000 177 21638.42 409.22 42715.84 88888.00 2024-06-25 05:54:14.000 177 21638.44 409.26 42715.90 88888.00 2024-06-25 05:54:15.000 177 21638.44 409.31 42715.93 47837.74 2024-06-25 05:54:16.000 177 21638.40 409.32 42715.94 88888.00 2024-06-25 05:54:17.000 177 21638.38 409.31 42715.95 88888.00 2024-06-25 05:54:18.000 177 21638.40 409.30 42715.91 88888.00 2024-06-25 05:54:19.000 177 21638.41 409.30 42715.88 88888.00 2024-06-25 05:54:20.000 177 21638.41 409.31 42715.88 47838.15 2024-06-25 05:54:21.000 177 21638.43 409.32 42715.89 88888.00 2024-06-25 05:54:22.000 177 21638.45 409.32 42715.89 88888.00 2024-06-25 05:54:23.000 177 21638.45 409.33 42715.86 88888.00 2024-06-25 05:54:24.000 177 21638.46 409.36 42715.84 88888.00 2024-06-25 05:54:25.000 177 21638.48 409.38 42715.83 47837.74 2024-06-25 05:54:26.000 177 21638.47 409.38 42715.84 88888.00 2024-06-25 05:54:27.000 177 21638.44 409.36 42715.90 88888.00 2024-06-25 05:54:28.000 177 21638.40 409.34 42716.00 88888.00 2024-06-25 05:54:29.000 177 21638.38 409.32 42716.06 88888.00 2024-06-25 05:54:30.000 177 21638.40 409.31 42716.04 47837.85 2024-06-25 05:54:31.000 177 21638.41 409.36 42715.98 88888.00 2024-06-25 05:54:32.000 177 21638.38 409.41 42715.96 88888.00 2024-06-25 05:54:33.000 177 21638.37 409.43 42715.95 88888.00 2024-06-25 05:54:34.000 177 21638.38 409.42 42715.94 88888.00 2024-06-25 05:54:35.000 177 21638.38 409.40 42715.96 47837.80 2024-06-25 05:54:36.000 177 21638.36 409.40 42716.02 88888.00 2024-06-25 05:54:37.000 177 21638.35 409.43 42716.04 88888.00 2024-06-25 05:54:38.000 177 21638.33 409.47 42716.00 88888.00 2024-06-25 05:54:39.000 177 21638.37 409.50 42715.99 88888.00 2024-06-25 05:54:40.000 177 21638.44 409.48 42716.00 47838.24 2024-06-25 05:54:41.000 177 21638.48 409.42 42715.99 88888.00 2024-06-25 05:54:42.000 177 21638.49 409.42 42716.00 88888.00 2024-06-25 05:54:43.000 177 21638.50 409.48 42716.02 88888.00 2024-06-25 05:54:44.000 177 21638.50 409.49 42716.02 88888.00 2024-06-25 05:54:45.000 177 21638.49 409.44 42716.00 47837.74 2024-06-25 05:54:46.000 177 21638.45 409.39 42715.96 88888.00 2024-06-25 05:54:47.000 177 21638.44 409.40 42715.94 88888.00 2024-06-25 05:54:48.000 177 21638.46 409.47 42715.95 88888.00 2024-06-25 05:54:49.000 177 21638.44 409.54 42715.95 88888.00 2024-06-25 05:54:50.000 177 21638.43 409.55 42715.94 47838.41 2024-06-25 05:54:51.000 177 21638.44 409.55 42715.94 88888.00 2024-06-25 05:54:52.000 177 21638.42 409.55 42715.98 88888.00 2024-06-25 05:54:53.000 177 21638.42 409.52 42716.01 88888.00 2024-06-25 05:54:54.000 177 21638.45 409.48 42716.00 88888.00 2024-06-25 05:54:55.000 177 21638.47 409.48 42716.02 47838.08 2024-06-25 05:54:56.000 177 21638.44 409.47 42716.02 88888.00 2024-06-25 05:54:57.000 177 21638.44 409.43 42715.96 88888.00 2024-06-25 05:54:58.000 177 21638.47 409.43 42715.88 88888.00 2024-06-25 05:54:59.000 177 21638.51 409.49 42715.87 88888.00 2024-06-25 05:55:00.000 177 21638.53 409.54 42715.91 47838.49 2024-06-25 05:55:01.000 177 21638.50 409.55 42715.93 88888.00 2024-06-25 05:55:02.000 177 21638.47 409.50 42715.87 88888.00 2024-06-25 05:55:03.000 177 21638.50 409.44 42715.81 88888.00 2024-06-25 05:55:04.000 177 21638.58 409.37 42715.81 88888.00 2024-06-25 05:55:05.000 177 21638.61 409.31 42715.85 47837.44 2024-06-25 05:55:06.000 177 21638.52 409.31 42715.88 88888.00 2024-06-25 05:55:07.000 177 21638.42 409.37 42715.90 88888.00 2024-06-25 05:55:08.000 177 21638.41 409.41 42715.92 88888.00 2024-06-25 05:55:09.000 177 21638.43 409.40 42715.91 88888.00 2024-06-25 05:55:10.000 177 21638.44 409.37 42715.86 99999.00 2024-06-25 05:55:11.000 177 21638.42 409.33 42715.81 99999.00 2024-06-25 05:55:12.000 177 21638.39 409.30 42715.80 99999.00 2024-06-25 05:55:13.000 177 21638.37 409.24 42715.79 99999.00 2024-06-25 05:55:14.000 177 21638.36 409.19 42715.81 99999.00 2024-06-25 05:55:15.000 177 21638.37 409.21 42715.82 47838.04 2024-06-25 05:55:16.000 177 21638.39 409.22 42715.81 88888.00 2024-06-25 05:55:17.000 177 21638.43 409.19 42715.76 88888.00 2024-06-25 05:55:18.000 177 21638.45 409.18 42715.76 88888.00 2024-06-25 05:55:19.000 177 21638.43 409.19 42715.83 88888.00 2024-06-25 05:55:20.000 177 21638.41 409.21 42715.88 47837.73 2024-06-25 05:55:21.000 177 21638.43 409.20 42715.85 88888.00 2024-06-25 05:55:22.000 177 21638.43 409.19 42715.78 88888.00 2024-06-25 05:55:23.000 177 21638.40 409.16 42715.73 88888.00 2024-06-25 05:55:24.000 177 21638.37 409.13 42715.73 88888.00 2024-06-25 05:55:25.000 177 21638.36 409.14 42715.79 47837.94 2024-06-25 05:55:26.000 177 21638.32 409.16 42715.82 88888.00 2024-06-25 05:55:27.000 177 21638.30 409.16 42715.82 88888.00 2024-06-25 05:55:28.000 177 21638.33 409.14 42715.81 88888.00 2024-06-25 05:55:29.000 177 21638.32 409.14 42715.84 88888.00 2024-06-25 05:55:30.000 177 21638.24 409.13 42715.84 47837.42 2024-06-25 05:55:31.000 177 21638.18 409.11 42715.82 88888.00 2024-06-25 05:55:32.000 177 21638.17 409.10 42715.86 88888.00 2024-06-25 05:55:33.000 177 21638.17 409.10 42715.88 88888.00 2024-06-25 05:55:34.000 177 21638.17 409.08 42715.83 88888.00 2024-06-25 05:55:35.000 177 21638.16 409.07 42715.79 99999.00 2024-06-25 05:55:36.000 177 21638.18 409.09 42715.78 99999.00 2024-06-25 05:55:37.000 177 21638.22 409.12 42715.80 99999.00 2024-06-25 05:55:38.000 177 21638.24 409.15 42715.80 99999.00 2024-06-25 05:55:39.000 177 21638.27 409.19 42715.78 99999.00 2024-06-25 05:55:40.000 177 21638.30 409.20 42715.78 47837.80 2024-06-25 05:55:41.000 177 21638.31 409.20 42715.78 88888.00 2024-06-25 05:55:42.000 177 21638.25 409.19 42715.80 88888.00 2024-06-25 05:55:43.000 177 21638.18 409.20 42715.83 88888.00 2024-06-25 05:55:44.000 177 21638.14 409.22 42715.84 88888.00 2024-06-25 05:55:45.000 177 21638.15 409.25 42715.85 47837.93 2024-06-25 05:55:46.000 177 21638.17 409.29 42715.85 88888.00 2024-06-25 05:55:47.000 177 21638.17 409.31 42715.86 88888.00 2024-06-25 05:55:48.000 177 21638.12 409.30 42715.87 88888.00 2024-06-25 05:55:49.000 177 21638.08 409.29 42715.89 88888.00 2024-06-25 05:55:50.000 177 21638.07 409.28 42715.91 47837.89 2024-06-25 05:55:51.000 177 21638.08 409.27 42715.89 88888.00 2024-06-25 05:55:52.000 177 21638.10 409.28 42715.83 88888.00 2024-06-25 05:55:53.000 177 21638.11 409.30 42715.82 88888.00 2024-06-25 05:55:54.000 177 21638.12 409.29 42715.86 88888.00 2024-06-25 05:55:55.000 177 21638.09 409.28 42715.85 47837.96 2024-06-25 05:55:56.000 177 21638.05 409.28 42715.83 88888.00 2024-06-25 05:55:57.000 177 21638.04 409.27 42715.85 88888.00 2024-06-25 05:55:58.000 177 21638.06 409.25 42715.87 88888.00 2024-06-25 05:55:59.000 177 21638.03 409.24 42715.88 88888.00 2024-06-25 05:56:00.000 177 21637.97 409.22 42715.84 47837.90 2024-06-25 05:56:01.000 177 21637.97 409.19 42715.79 88888.00 2024-06-25 05:56:02.000 177 21638.01 409.18 42715.80 88888.00 2024-06-25 05:56:03.000 177 21638.04 409.19 42715.87 88888.00 2024-06-25 05:56:04.000 177 21638.01 409.21 42715.90 88888.00 2024-06-25 05:56:05.000 177 21637.96 409.20 42715.89 47837.65 2024-06-25 05:56:06.000 177 21637.96 409.16 42715.86 88888.00 2024-06-25 05:56:07.000 177 21638.03 409.13 42715.85 88888.00 2024-06-25 05:56:08.000 177 21638.06 409.14 42715.91 88888.00 2024-06-25 05:56:09.000 177 21638.04 409.15 42715.94 88888.00 2024-06-25 05:56:10.000 177 21638.03 409.15 42715.91 47837.61 2024-06-25 05:56:11.000 177 21638.02 409.17 42715.88 88888.00 2024-06-25 05:56:12.000 177 21637.98 409.19 42715.87 88888.00 2024-06-25 05:56:13.000 177 21637.96 409.20 42715.85 88888.00 2024-06-25 05:56:14.000 177 21638.00 409.22 42715.84 88888.00 2024-06-25 05:56:15.000 177 21638.05 409.24 42715.87 47837.65 2024-06-25 05:56:16.000 177 21638.04 409.23 42715.93 88888.00 2024-06-25 05:56:17.000 177 21638.02 409.20 42715.96 88888.00 2024-06-25 05:56:18.000 177 21638.00 409.20 42715.97 88888.00 2024-06-25 05:56:19.000 177 21638.00 409.23 42715.98 88888.00 2024-06-25 05:56:20.000 177 21638.01 409.23 42715.98 47837.73 2024-06-25 05:56:21.000 177 21638.00 409.20 42715.95 88888.00 2024-06-25 05:56:22.000 177 21637.97 409.20 42715.94 88888.00 2024-06-25 05:56:23.000 177 21637.95 409.23 42715.94 88888.00 2024-06-25 05:56:24.000 177 21637.96 409.24 42715.96 88888.00 2024-06-25 05:56:25.000 177 21637.99 409.23 42715.98 47837.87 2024-06-25 05:56:26.000 177 21638.03 409.20 42715.96 88888.00 2024-06-25 05:56:27.000 177 21638.06 409.18 42715.94 88888.00 2024-06-25 05:56:28.000 177 21638.05 409.18 42715.93 88888.00 2024-06-25 05:56:29.000 177 21638.03 409.20 42715.94 88888.00 2024-06-25 05:56:30.000 177 21638.02 409.22 42715.94 47837.70 2024-06-25 05:56:31.000 177 21638.02 409.23 42715.94 88888.00 2024-06-25 05:56:32.000 177 21638.05 409.23 42715.94 88888.00 2024-06-25 05:56:33.000 177 21638.07 409.22 42715.95 88888.00 2024-06-25 05:56:34.000 177 21638.07 409.19 42715.96 88888.00 2024-06-25 05:56:35.000 177 21638.07 409.21 42715.97 47837.98 2024-06-25 05:56:36.000 177 21638.04 409.25 42715.96 88888.00 2024-06-25 05:56:37.000 177 21638.01 409.28 42715.91 88888.00 2024-06-25 05:56:38.000 177 21638.01 409.29 42715.89 88888.00 2024-06-25 05:56:39.000 177 21638.06 409.34 42715.90 88888.00 2024-06-25 05:56:40.000 177 21638.11 409.36 42715.91 47838.12 2024-06-25 05:56:41.000 177 21638.15 409.35 42715.93 88888.00 2024-06-25 05:56:42.000 177 21638.13 409.35 42715.94 88888.00 2024-06-25 05:56:43.000 177 21638.08 409.40 42715.98 88888.00 2024-06-25 05:56:44.000 177 21638.02 409.45 42716.02 88888.00 2024-06-25 05:56:45.000 177 21637.99 409.46 42716.02 47837.53 2024-06-25 05:56:46.000 177 21637.98 409.44 42715.98 88888.00 2024-06-25 05:56:47.000 177 21637.95 409.42 42715.96 88888.00 2024-06-25 05:56:48.000 177 21637.94 409.43 42715.96 88888.00 2024-06-25 05:56:49.000 177 21637.97 409.49 42716.00 88888.00 2024-06-25 05:56:50.000 177 21637.97 409.54 42716.03 47837.68 2024-06-25 05:56:51.000 177 21637.91 409.54 42716.04 88888.00 2024-06-25 05:56:52.000 177 21637.86 409.48 42716.04 88888.00 2024-06-25 05:56:53.000 177 21637.84 409.41 42716.04 88888.00 2024-06-25 05:56:54.000 177 21637.81 409.38 42716.05 88888.00 2024-06-25 05:56:55.000 177 21637.81 409.40 42716.05 47837.57 2024-06-25 05:56:56.000 177 21637.85 409.43 42716.03 88888.00 2024-06-25 05:56:57.000 177 21637.89 409.41 42716.02 88888.00 2024-06-25 05:56:58.000 177 21637.88 409.39 42716.04 88888.00 2024-06-25 05:56:59.000 177 21637.88 409.40 42716.04 88888.00 2024-06-25 05:57:00.000 177 21637.91 409.42 42716.02 47837.86 2024-06-25 05:57:01.000 177 21637.93 409.42 42715.98 88888.00 2024-06-25 05:57:02.000 177 21637.90 409.44 42715.98 88888.00 2024-06-25 05:57:03.000 177 21637.85 409.51 42716.00 88888.00 2024-06-25 05:57:04.000 177 21637.82 409.57 42716.03 88888.00 2024-06-25 05:57:05.000 177 21637.83 409.59 42716.04 47837.68 2024-06-25 05:57:06.000 177 21637.88 409.60 42716.02 88888.00 2024-06-25 05:57:07.000 177 21637.90 409.59 42715.97 88888.00 2024-06-25 05:57:08.000 177 21637.90 409.55 42715.97 88888.00 2024-06-25 05:57:09.000 177 21637.90 409.50 42716.00 88888.00 2024-06-25 05:57:10.000 177 21637.89 409.49 42716.01 47837.62 2024-06-25 05:57:11.000 177 21637.84 409.51 42716.01 88888.00 2024-06-25 05:57:12.000 177 21637.81 409.50 42716.00 88888.00 2024-06-25 05:57:13.000 177 21637.83 409.48 42715.94 88888.00 2024-06-25 05:57:14.000 177 21637.85 409.48 42715.93 88888.00 2024-06-25 05:57:15.000 177 21637.84 409.51 42715.97 47837.74 2024-06-25 05:57:16.000 177 21637.84 409.57 42716.03 88888.00 2024-06-25 05:57:17.000 177 21637.87 409.64 42716.07 88888.00 2024-06-25 05:57:18.000 177 21637.91 409.67 42716.08 88888.00 2024-06-25 05:57:19.000 177 21637.92 409.65 42716.07 88888.00 2024-06-25 05:57:20.000 177 21637.88 409.60 42716.07 47837.84 2024-06-25 05:57:21.000 177 21637.82 409.56 42716.08 88888.00 2024-06-25 05:57:22.000 177 21637.80 409.56 42716.07 88888.00 2024-06-25 05:57:23.000 177 21637.84 409.57 42716.05 88888.00 2024-06-25 05:57:24.000 177 21637.87 409.57 42716.02 88888.00 2024-06-25 05:57:25.000 177 21637.85 409.56 42716.02 47837.85 2024-06-25 05:57:26.000 177 21637.83 409.57 42716.06 88888.00 2024-06-25 05:57:27.000 177 21637.84 409.60 42716.07 88888.00 2024-06-25 05:57:28.000 177 21637.86 409.63 42716.05 88888.00 2024-06-25 05:57:29.000 177 21637.88 409.66 42716.03 88888.00 2024-06-25 05:57:30.000 177 21637.90 409.67 42716.01 47838.08 2024-06-25 05:57:31.000 177 21637.91 409.65 42716.00 88888.00 2024-06-25 05:57:32.000 177 21637.91 409.65 42716.02 88888.00 2024-06-25 05:57:33.000 177 21637.90 409.69 42716.06 88888.00 2024-06-25 05:57:34.000 177 21637.92 409.75 42716.07 88888.00 2024-06-25 05:57:35.000 177 21637.93 409.75 42716.05 47837.82 2024-06-25 05:57:36.000 177 21637.92 409.74 42716.06 88888.00 2024-06-25 05:57:37.000 177 21637.90 409.74 42716.11 88888.00 2024-06-25 05:57:38.000 177 21637.91 409.77 42716.16 88888.00 2024-06-25 05:57:39.000 177 21637.93 409.79 42716.18 88888.00 2024-06-25 05:57:40.000 177 21637.94 409.77 42716.16 47837.97 2024-06-25 05:57:41.000 177 21637.95 409.76 42716.13 88888.00 2024-06-25 05:57:42.000 177 21637.99 409.78 42716.11 88888.00 2024-06-25 05:57:43.000 177 21638.02 409.77 42716.11 88888.00 2024-06-25 05:57:44.000 177 21638.02 409.72 42716.11 88888.00 2024-06-25 05:57:45.000 177 21638.02 409.71 42716.07 47838.12 2024-06-25 05:57:46.000 177 21638.06 409.72 42716.03 88888.00 2024-06-25 05:57:47.000 177 21638.11 409.70 42716.02 88888.00 2024-06-25 05:57:48.000 177 21638.12 409.65 42716.02 88888.00 2024-06-25 05:57:49.000 177 21638.10 409.61 42716.04 88888.00 2024-06-25 05:57:50.000 177 21638.11 409.61 42716.07 47838.11 2024-06-25 05:57:51.000 177 21638.12 409.65 42716.09 88888.00 2024-06-25 05:57:52.000 177 21638.11 409.70 42716.08 88888.00 2024-06-25 05:57:53.000 177 21638.11 409.71 42716.09 88888.00 2024-06-25 05:57:54.000 177 21638.12 409.66 42716.09 88888.00 2024-06-25 05:57:55.000 177 21638.10 409.61 42716.06 47837.73 2024-06-25 05:57:56.000 177 21638.08 409.58 42716.04 88888.00 2024-06-25 05:57:57.000 177 21638.10 409.56 42716.04 88888.00 2024-06-25 05:57:58.000 177 21638.16 409.57 42716.05 88888.00 2024-06-25 05:57:59.000 177 21638.17 409.61 42716.06 88888.00 2024-06-25 05:58:00.000 177 21638.11 409.62 42716.05 47838.11 2024-06-25 05:58:01.000 177 21638.06 409.60 42716.05 88888.00 2024-06-25 05:58:02.000 177 21638.07 409.61 42716.09 88888.00 2024-06-25 05:58:03.000 177 21638.09 409.63 42716.09 88888.00 2024-06-25 05:58:04.000 177 21638.08 409.64 42716.03 88888.00 2024-06-25 05:58:05.000 177 21638.09 409.63 42716.00 47837.85 2024-06-25 05:58:06.000 177 21638.14 409.65 42716.05 88888.00 2024-06-25 05:58:07.000 177 21638.16 409.68 42716.12 88888.00 2024-06-25 05:58:08.000 177 21638.16 409.73 42716.13 88888.00 2024-06-25 05:58:09.000 177 21638.17 409.79 42716.08 88888.00 2024-06-25 05:58:10.000 177 21638.17 409.82 42716.06 47837.96 2024-06-25 05:58:11.000 177 21638.15 409.80 42716.07 88888.00 2024-06-25 05:58:12.000 177 21638.13 409.75 42716.06 88888.00 2024-06-25 05:58:13.000 177 21638.15 409.72 42716.04 88888.00 2024-06-25 05:58:14.000 177 21638.14 409.73 42716.04 88888.00 2024-06-25 05:58:15.000 177 21638.10 409.75 42716.06 47837.90 2024-06-25 05:58:16.000 177 21638.06 409.74 42716.11 88888.00 2024-06-25 05:58:17.000 177 21638.02 409.77 42716.15 88888.00 2024-06-25 05:58:18.000 177 21637.98 409.81 42716.16 88888.00 2024-06-25 05:58:19.000 177 21637.95 409.83 42716.13 88888.00 2024-06-25 05:58:20.000 177 21637.97 409.80 42716.07 47838.06 2024-06-25 05:58:21.000 177 21637.97 409.76 42716.01 88888.00 2024-06-25 05:58:22.000 177 21637.96 409.75 42716.02 88888.00 2024-06-25 05:58:23.000 177 21637.95 409.77 42716.09 88888.00 2024-06-25 05:58:24.000 177 21637.94 409.79 42716.13 88888.00 2024-06-25 05:58:25.000 177 21637.95 409.80 42716.13 47837.95 2024-06-25 05:58:26.000 177 21638.00 409.87 42716.10 88888.00 2024-06-25 05:58:27.000 177 21638.04 409.95 42716.07 88888.00 2024-06-25 05:58:28.000 177 21638.04 409.95 42716.07 88888.00 2024-06-25 05:58:29.000 177 21638.02 409.95 42716.11 88888.00 2024-06-25 05:58:30.000 177 21638.04 409.99 42716.15 47837.93 2024-06-25 05:58:31.000 177 21638.12 410.04 42716.19 88888.00 2024-06-25 05:58:32.000 177 21638.16 410.05 42716.19 88888.00 2024-06-25 05:58:33.000 177 21638.12 410.03 42716.17 88888.00 2024-06-25 05:58:34.000 177 21638.06 410.05 42716.16 88888.00 2024-06-25 05:58:35.000 177 21638.03 410.07 42716.13 47837.84 2024-06-25 05:58:36.000 177 21638.02 410.07 42716.11 88888.00 2024-06-25 05:58:37.000 177 21637.97 410.05 42716.13 88888.00 2024-06-25 05:58:38.000 177 21637.94 410.04 42716.14 88888.00 2024-06-25 05:58:39.000 177 21637.96 410.04 42716.11 88888.00 2024-06-25 05:58:40.000 177 21638.01 410.06 42716.11 47838.20 2024-06-25 05:58:41.000 177 21638.04 410.10 42716.13 88888.00 2024-06-25 05:58:42.000 177 21638.03 410.13 42716.13 88888.00 2024-06-25 05:58:43.000 177 21637.98 410.12 42716.10 88888.00 2024-06-25 05:58:44.000 177 21637.95 410.10 42716.05 88888.00 2024-06-25 05:58:45.000 177 21637.97 410.12 42716.04 47838.06 2024-06-25 05:58:46.000 177 21637.98 410.14 42716.04 88888.00 2024-06-25 05:58:47.000 177 21637.96 410.12 42716.07 88888.00 2024-06-25 05:58:48.000 177 21637.96 410.13 42716.14 88888.00 2024-06-25 05:58:49.000 177 21638.00 410.21 42716.18 88888.00 2024-06-25 05:58:50.000 177 21638.06 410.26 42716.19 47838.35 2024-06-25 05:58:51.000 177 21638.09 410.26 42716.20 88888.00 2024-06-25 05:58:52.000 177 21638.07 410.24 42716.20 88888.00 2024-06-25 05:58:53.000 177 21638.02 410.20 42716.15 88888.00 2024-06-25 05:58:54.000 177 21637.97 410.18 42716.10 88888.00 2024-06-25 05:58:55.000 177 21637.95 410.23 42716.13 47837.92 2024-06-25 05:58:56.000 177 21637.99 410.32 42716.22 88888.00 2024-06-25 05:58:57.000 177 21638.01 410.36 42716.32 88888.00 2024-06-25 05:58:58.000 177 21637.98 410.35 42716.37 88888.00 2024-06-25 05:58:59.000 177 21637.89 410.35 42716.34 88888.00 2024-06-25 05:59:00.000 177 21637.84 410.36 42716.30 47837.67 2024-06-25 05:59:01.000 177 21637.88 410.32 42716.29 88888.00 2024-06-25 05:59:02.000 177 21637.94 410.27 42716.28 88888.00 2024-06-25 05:59:03.000 177 21637.93 410.26 42716.28 88888.00 2024-06-25 05:59:04.000 177 21637.91 410.29 42716.29 88888.00 2024-06-25 05:59:05.000 177 21637.91 410.30 42716.29 47838.14 2024-06-25 05:59:06.000 177 21637.88 410.27 42716.24 88888.00 2024-06-25 05:59:07.000 177 21637.83 410.24 42716.21 88888.00 2024-06-25 05:59:08.000 177 21637.80 410.24 42716.22 88888.00 2024-06-25 05:59:09.000 177 21637.79 410.25 42716.21 88888.00 2024-06-25 05:59:10.000 177 21637.80 410.29 42716.19 47837.75 2024-06-25 05:59:11.000 177 21637.81 410.34 42716.24 88888.00 2024-06-25 05:59:12.000 177 21637.83 410.41 42716.32 88888.00 2024-06-25 05:59:13.000 177 21637.84 410.48 42716.35 88888.00 2024-06-25 05:59:14.000 177 21637.88 410.52 42716.36 88888.00 2024-06-25 05:59:15.000 177 21637.93 410.52 42716.36 47837.81 2024-06-25 05:59:16.000 177 21637.98 410.53 42716.34 88888.00 2024-06-25 05:59:17.000 177 21637.99 410.54 42716.33 88888.00 2024-06-25 05:59:18.000 177 21638.00 410.51 42716.37 88888.00 2024-06-25 05:59:19.000 177 21638.02 410.45 42716.38 88888.00 2024-06-25 05:59:20.000 177 21638.02 410.40 42716.34 47838.31 2024-06-25 05:59:21.000 177 21638.00 410.40 42716.36 88888.00 2024-06-25 05:59:22.000 177 21637.96 410.45 42716.43 88888.00 2024-06-25 05:59:23.000 177 21637.92 410.50 42716.43 88888.00 2024-06-25 05:59:24.000 177 21637.89 410.50 42716.36 88888.00 2024-06-25 05:59:25.000 177 21637.84 410.54 42716.34 47838.46 2024-06-25 05:59:26.000 177 21637.77 410.61 42716.37 88888.00 2024-06-25 05:59:27.000 177 21637.73 410.61 42716.39 88888.00 2024-06-25 05:59:28.000 177 21637.74 410.54 42716.40 88888.00 2024-06-25 05:59:29.000 177 21637.76 410.53 42716.42 88888.00 2024-06-25 05:59:30.000 177 21637.77 410.56 42716.43 47838.19 2024-06-25 05:59:31.000 177 21637.74 410.57 42716.40 88888.00 2024-06-25 05:59:32.000 177 21637.67 410.56 42716.41 88888.00 2024-06-25 05:59:33.000 177 21637.65 410.56 42716.49 88888.00 2024-06-25 05:59:34.000 177 21637.70 410.55 42716.51 88888.00 2024-06-25 05:59:35.000 177 21637.72 410.53 42716.52 47838.21 2024-06-25 05:59:36.000 177 21637.68 410.54 42716.52 88888.00 2024-06-25 05:59:37.000 177 21637.66 410.60 42716.51 88888.00 2024-06-25 05:59:38.000 177 21637.67 410.65 42716.50 88888.00 2024-06-25 05:59:39.000 177 21637.68 410.66 42716.50 88888.00 2024-06-25 05:59:40.000 177 21637.66 410.66 42716.51 47838.19 2024-06-25 05:59:41.000 177 21637.65 410.67 42716.53 88888.00 2024-06-25 05:59:42.000 177 21637.68 410.67 42716.55 88888.00 2024-06-25 05:59:43.000 177 21637.68 410.68 42716.57 88888.00 2024-06-25 05:59:44.000 177 21637.65 410.71 42716.57 88888.00 2024-06-25 05:59:45.000 177 21637.63 410.72 42716.57 47837.99 2024-06-25 05:59:46.000 177 21637.66 410.72 42716.59 88888.00 2024-06-25 05:59:47.000 177 21637.69 410.76 42716.56 88888.00 2024-06-25 05:59:48.000 177 21637.70 410.82 42716.52 88888.00 2024-06-25 05:59:49.000 177 21637.66 410.83 42716.51 88888.00 2024-06-25 05:59:50.000 177 21637.65 410.81 42716.53 47838.17 2024-06-25 05:59:51.000 177 21637.66 410.81 42716.53 88888.00 2024-06-25 05:59:52.000 177 21637.65 410.80 42716.53 88888.00 2024-06-25 05:59:53.000 177 21637.64 410.79 42716.54 88888.00 2024-06-25 05:59:54.000 177 21637.65 410.81 42716.56 88888.00 2024-06-25 05:59:55.000 177 21637.65 410.85 42716.57 47838.17 2024-06-25 05:59:56.000 177 21637.62 410.86 42716.54 88888.00 2024-06-25 05:59:57.000 177 21637.62 410.85 42716.52 88888.00 2024-06-25 05:59:58.000 177 21637.66 410.86 42716.52 88888.00 2024-06-25 05:59:59.000 177 21637.68 410.89 42716.55 88888.00 2024-06-25 06:00:00.000 177 21637.68 410.90 42716.55 47838.30 2024-06-25 06:00:01.000 177 21637.64 410.89 42716.51 88888.00 2024-06-25 06:00:02.000 177 21637.60 410.89 42716.49 88888.00 2024-06-25 06:00:03.000 177 21637.62 410.90 42716.51 88888.00 2024-06-25 06:00:04.000 177 21637.66 410.94 42716.52 88888.00 2024-06-25 06:00:05.000 177 21637.65 410.96 42716.52 47837.81 2024-06-25 06:00:06.000 177 21637.61 410.90 42716.50 88888.00 2024-06-25 06:00:07.000 177 21637.62 410.81 42716.50 88888.00 2024-06-25 06:00:08.000 177 21637.67 410.77 42716.50 88888.00 2024-06-25 06:00:09.000 177 21637.63 410.79 42716.47 88888.00 2024-06-25 06:00:10.000 177 21637.55 410.80 42716.46 47837.86 2024-06-25 06:00:11.000 177 21637.53 410.79 42716.50 88888.00 2024-06-25 06:00:12.000 177 21637.61 410.79 42716.53 88888.00 2024-06-25 06:00:13.000 177 21637.70 410.82 42716.50 88888.00 2024-06-25 06:00:14.000 177 21637.75 410.86 42716.43 88888.00 2024-06-25 06:00:15.000 177 21637.70 410.88 42716.39 47838.11 2024-06-25 06:00:16.000 177 21637.62 410.88 42716.38 88888.00 2024-06-25 06:00:17.000 177 21637.61 410.86 42716.38 88888.00 2024-06-25 06:00:18.000 177 21637.65 410.88 42716.40 88888.00 2024-06-25 06:00:19.000 177 21637.68 410.91 42716.39 88888.00 2024-06-25 06:00:20.000 177 21637.67 410.90 42716.38 47838.15 2024-06-25 06:00:21.000 177 21637.66 410.89 42716.41 88888.00 2024-06-25 06:00:22.000 177 21637.69 410.91 42716.49 88888.00 2024-06-25 06:00:23.000 177 21637.71 410.88 42716.54 88888.00 2024-06-25 06:00:24.000 177 21637.71 410.85 42716.56 88888.00 2024-06-25 06:00:25.000 177 21637.69 410.87 42716.55 47838.25 2024-06-25 06:00:26.000 177 21637.66 410.90 42716.51 88888.00 2024-06-25 06:00:27.000 177 21637.64 410.91 42716.49 88888.00 2024-06-25 06:00:28.000 177 21637.63 410.94 42716.53 88888.00 2024-06-25 06:00:29.000 177 21637.67 410.95 42716.56 88888.00 2024-06-25 06:00:30.000 177 21637.72 410.94 42716.60 47838.50 2024-06-25 06:00:31.000 177 21637.72 410.91 42716.61 88888.00 2024-06-25 06:00:32.000 177 21637.67 410.88 42716.60 88888.00 2024-06-25 06:00:33.000 177 21637.62 410.87 42716.59 88888.00 2024-06-25 06:00:34.000 177 21637.61 410.84 42716.55 88888.00 2024-06-25 06:00:35.000 177 21637.65 410.78 42716.52 47838.07 2024-06-25 06:00:36.000 177 21637.71 410.78 42716.52 88888.00 2024-06-25 06:00:37.000 177 21637.74 410.82 42716.51 88888.00 2024-06-25 06:00:38.000 177 21637.73 410.84 42716.50 88888.00 2024-06-25 06:00:39.000 177 21637.69 410.80 42716.50 88888.00 2024-06-25 06:00:40.000 177 21637.69 410.74 42716.48 47838.03 2024-06-25 06:00:41.000 177 21637.77 410.70 42716.47 88888.00 2024-06-25 06:00:42.000 177 21637.82 410.67 42716.43 88888.00 2024-06-25 06:00:43.000 177 21637.80 410.63 42716.36 88888.00 2024-06-25 06:00:44.000 177 21637.78 410.66 42716.38 88888.00 2024-06-25 06:00:45.000 177 21637.74 410.70 42716.44 47838.38 2024-06-25 06:00:46.000 177 21637.68 410.72 42716.47 88888.00 2024-06-25 06:00:47.000 177 21637.67 410.73 42716.48 88888.00 2024-06-25 06:00:48.000 177 21637.69 410.76 42716.47 88888.00 2024-06-25 06:00:49.000 177 21637.70 410.78 42716.43 88888.00 2024-06-25 06:00:50.000 177 21637.72 410.78 42716.37 47837.94 2024-06-25 06:00:51.000 177 21637.73 410.80 42716.35 88888.00 2024-06-25 06:00:52.000 177 21637.74 410.82 42716.41 88888.00 2024-06-25 06:00:53.000 177 21637.69 410.81 42716.46 88888.00 2024-06-25 06:00:54.000 177 21637.63 410.80 42716.46 88888.00 2024-06-25 06:00:55.000 177 21637.62 410.79 42716.49 47837.91 2024-06-25 06:00:56.000 177 21637.65 410.79 42716.53 88888.00 2024-06-25 06:00:57.000 177 21637.70 410.82 42716.50 88888.00 2024-06-25 06:00:58.000 177 21637.79 410.86 42716.47 88888.00 2024-06-25 06:00:59.000 177 21637.82 410.86 42716.46 88888.00 2024-06-25 06:01:00.000 177 21637.78 410.86 42716.47 47838.19 2024-06-25 06:01:01.000 177 21637.75 410.84 42716.44 88888.00 2024-06-25 06:01:02.000 177 21637.73 410.79 42716.38 88888.00 2024-06-25 06:01:03.000 177 21637.68 410.78 42716.36 88888.00 2024-06-25 06:01:04.000 177 21637.63 410.81 42716.41 88888.00 2024-06-25 06:01:05.000 177 21637.62 410.86 42716.47 47838.12 2024-06-25 06:01:06.000 177 21637.63 410.88 42716.50 88888.00 2024-06-25 06:01:07.000 177 21637.62 410.88 42716.51 88888.00 2024-06-25 06:01:08.000 177 21637.63 410.88 42716.50 88888.00 2024-06-25 06:01:09.000 177 21637.68 410.89 42716.51 88888.00 2024-06-25 06:01:10.000 177 21637.68 410.86 42716.49 47838.00 2024-06-25 06:01:11.000 177 21637.61 410.82 42716.44 88888.00 2024-06-25 06:01:12.000 177 21637.58 410.81 42716.45 88888.00 2024-06-25 06:01:13.000 177 21637.64 410.82 42716.49 88888.00 2024-06-25 06:01:14.000 177 21637.73 410.86 42716.52 88888.00 2024-06-25 06:01:15.000 177 21637.71 410.88 42716.54 47838.09 2024-06-25 06:01:16.000 177 21637.62 410.86 42716.56 88888.00 2024-06-25 06:01:17.000 177 21637.63 410.88 42716.57 88888.00 2024-06-25 06:01:18.000 177 21637.68 410.92 42716.53 88888.00 2024-06-25 06:01:19.000 177 21637.65 410.92 42716.50 88888.00 2024-06-25 06:01:20.000 177 21637.60 410.92 42716.50 47838.04 2024-06-25 06:01:21.000 177 21637.59 410.91 42716.48 88888.00 2024-06-25 06:01:22.000 177 21637.59 410.90 42716.44 88888.00 2024-06-25 06:01:23.000 177 21637.59 410.93 42716.41 88888.00 2024-06-25 06:01:24.000 177 21637.57 410.94 42716.41 88888.00 2024-06-25 06:01:25.000 177 21637.56 410.94 42716.41 47838.27 2024-06-25 06:01:26.000 177 21637.56 410.93 42716.46 88888.00 2024-06-25 06:01:27.000 177 21637.55 410.90 42716.48 88888.00 2024-06-25 06:01:28.000 177 21637.52 410.86 42716.48 88888.00 2024-06-25 06:01:29.000 177 21637.48 410.84 42716.47 88888.00 2024-06-25 06:01:30.000 177 21637.45 410.86 42716.49 47837.78 2024-06-25 06:01:31.000 177 21637.47 410.87 42716.47 88888.00 2024-06-25 06:01:32.000 177 21637.49 410.84 42716.44 88888.00 2024-06-25 06:01:33.000 177 21637.48 410.84 42716.45 88888.00 2024-06-25 06:01:34.000 177 21637.47 410.89 42716.46 88888.00 2024-06-25 06:01:35.000 177 21637.45 410.93 42716.44 47838.22 2024-06-25 06:01:36.000 177 21637.44 410.94 42716.44 88888.00 2024-06-25 06:01:37.000 177 21637.48 410.92 42716.46 88888.00 2024-06-25 06:01:38.000 177 21637.54 410.89 42716.47 88888.00 2024-06-25 06:01:39.000 177 21637.58 410.91 42716.48 88888.00 2024-06-25 06:01:40.000 177 21637.57 410.93 42716.44 47838.19 2024-06-25 06:01:41.000 177 21637.50 410.95 42716.39 88888.00 2024-06-25 06:01:42.000 177 21637.45 410.95 42716.43 88888.00 2024-06-25 06:01:43.000 177 21637.48 410.90 42716.44 88888.00 2024-06-25 06:01:44.000 177 21637.51 410.87 42716.43 88888.00 2024-06-25 06:01:45.000 177 21637.56 410.87 42716.44 47838.38 2024-06-25 06:01:46.000 177 21637.63 410.89 42716.47 88888.00 2024-06-25 06:01:47.000 177 21637.65 410.89 42716.50 88888.00 2024-06-25 06:01:48.000 177 21637.56 410.86 42716.51 88888.00 2024-06-25 06:01:49.000 177 21637.46 410.82 42716.51 88888.00 2024-06-25 06:01:50.000 177 21637.47 410.82 42716.52 47837.85 2024-06-25 06:01:51.000 177 21637.55 410.86 42716.52 88888.00 2024-06-25 06:01:52.000 177 21637.58 410.86 42716.48 88888.00 2024-06-25 06:01:53.000 177 21637.54 410.81 42716.46 88888.00 2024-06-25 06:01:54.000 177 21637.50 410.80 42716.47 88888.00 2024-06-25 06:01:55.000 177 21637.45 410.80 42716.46 47838.03 2024-06-25 06:01:56.000 177 21637.42 410.81 42716.43 88888.00 2024-06-25 06:01:57.000 177 21637.42 410.86 42716.43 88888.00 2024-06-25 06:01:58.000 177 21637.45 410.90 42716.44 88888.00 2024-06-25 06:01:59.000 177 21637.50 410.90 42716.42 88888.00 2024-06-25 06:02:00.000 177 21637.53 410.86 42716.35 47837.98 2024-06-25 06:02:01.000 177 21637.49 410.82 42716.30 88888.00 2024-06-25 06:02:02.000 177 21637.43 410.83 42716.30 88888.00 2024-06-25 06:02:03.000 177 21637.40 410.87 42716.30 88888.00 2024-06-25 06:02:04.000 177 21637.42 410.92 42716.32 88888.00 2024-06-25 06:02:05.000 177 21637.48 410.99 42716.43 47838.47 2024-06-25 06:02:06.000 177 21637.53 411.02 42716.54 88888.00 2024-06-25 06:02:07.000 177 21637.53 410.98 42716.59 88888.00 2024-06-25 06:02:08.000 177 21637.51 410.91 42716.57 88888.00 2024-06-25 06:02:09.000 177 21637.54 410.87 42716.54 88888.00 2024-06-25 06:02:10.000 177 21637.59 410.86 42716.50 47838.01 2024-06-25 06:02:11.000 177 21637.61 410.88 42716.50 88888.00 2024-06-25 06:02:12.000 177 21637.56 410.91 42716.51 88888.00 2024-06-25 06:02:13.000 177 21637.49 410.95 42716.54 88888.00 2024-06-25 06:02:14.000 177 21637.48 411.00 42716.60 88888.00 2024-06-25 06:02:15.000 177 21637.55 411.05 42716.61 47838.07 2024-06-25 06:02:16.000 177 21637.62 411.07 42716.59 88888.00 2024-06-25 06:02:17.000 177 21637.58 411.06 42716.57 88888.00 2024-06-25 06:02:18.000 177 21637.48 411.03 42716.56 88888.00 2024-06-25 06:02:19.000 177 21637.44 410.99 42716.52 88888.00 2024-06-25 06:02:20.000 177 21637.48 410.99 42716.49 47837.93 2024-06-25 06:02:21.000 177 21637.51 411.03 42716.52 88888.00 2024-06-25 06:02:22.000 177 21637.53 411.05 42716.53 88888.00 2024-06-25 06:02:23.000 177 21637.54 411.04 42716.51 88888.00 2024-06-25 06:02:24.000 177 21637.55 411.03 42716.52 88888.00 2024-06-25 06:02:25.000 177 21637.55 411.06 42716.54 47838.12 2024-06-25 06:02:26.000 177 21637.51 411.06 42716.53 88888.00 2024-06-25 06:02:27.000 177 21637.49 411.04 42716.49 88888.00 2024-06-25 06:02:28.000 177 21637.57 411.03 42716.48 88888.00 2024-06-25 06:02:29.000 177 21637.63 411.04 42716.46 88888.00 2024-06-25 06:02:30.000 177 21637.58 411.05 42716.49 47837.71 2024-06-25 06:02:31.000 177 21637.52 411.06 42716.54 88888.00 2024-06-25 06:02:32.000 177 21637.52 411.08 42716.57 88888.00 2024-06-25 06:02:33.000 177 21637.52 411.10 42716.57 88888.00 2024-06-25 06:02:34.000 177 21637.52 411.09 42716.55 88888.00 2024-06-25 06:02:35.000 177 21637.53 411.09 42716.51 47838.25 2024-06-25 06:02:36.000 177 21637.55 411.13 42716.48 88888.00 2024-06-25 06:02:37.000 177 21637.61 411.19 42716.47 88888.00 2024-06-25 06:02:38.000 177 21637.63 411.23 42716.47 88888.00 2024-06-25 06:02:39.000 177 21637.58 411.24 42716.47 88888.00 2024-06-25 06:02:40.000 177 21637.57 411.20 42716.47 47838.02 2024-06-25 06:02:41.000 177 21637.61 411.17 42716.47 88888.00 2024-06-25 06:02:42.000 177 21637.63 411.15 42716.46 88888.00 2024-06-25 06:02:43.000 177 21637.59 411.13 42716.44 88888.00 2024-06-25 06:02:44.000 177 21637.57 411.13 42716.45 88888.00 2024-06-25 06:02:45.000 177 21637.65 411.12 42716.49 47837.93 2024-06-25 06:02:46.000 177 21637.71 411.12 42716.52 88888.00 2024-06-25 06:02:47.000 177 21637.71 411.16 42716.49 88888.00 2024-06-25 06:02:48.000 177 21637.69 411.20 42716.45 88888.00 2024-06-25 06:02:49.000 177 21637.70 411.24 42716.44 88888.00 2024-06-25 06:02:50.000 177 21637.70 411.25 42716.46 47838.50 2024-06-25 06:02:51.000 177 21637.67 411.21 42716.50 88888.00 2024-06-25 06:02:52.000 177 21637.62 411.20 42716.52 88888.00 2024-06-25 06:02:53.000 177 21637.57 411.23 42716.48 88888.00 2024-06-25 06:02:54.000 177 21637.57 411.24 42716.45 88888.00 2024-06-25 06:02:55.000 177 21637.61 411.23 42716.44 47837.87 2024-06-25 06:02:56.000 177 21637.66 411.23 42716.46 88888.00 2024-06-25 06:02:57.000 177 21637.70 411.23 42716.50 88888.00 2024-06-25 06:02:58.000 177 21637.73 411.24 42716.51 88888.00 2024-06-25 06:02:59.000 177 21637.70 411.25 42716.46 88888.00 2024-06-25 06:03:00.000 177 21637.63 411.27 42716.39 47838.25 2024-06-25 06:03:01.000 177 21637.65 411.30 42716.37 88888.00 2024-06-25 06:03:02.000 177 21637.72 411.33 42716.38 88888.00 2024-06-25 06:03:03.000 177 21637.77 411.37 42716.42 88888.00 2024-06-25 06:03:04.000 177 21637.78 411.39 42716.46 88888.00 2024-06-25 06:03:05.000 177 21637.81 411.40 42716.48 47838.31 2024-06-25 06:03:06.000 177 21637.86 411.39 42716.47 88888.00 2024-06-25 06:03:07.000 177 21637.88 411.34 42716.44 88888.00 2024-06-25 06:03:08.000 177 21637.84 411.28 42716.41 88888.00 2024-06-25 06:03:09.000 177 21637.79 411.25 42716.41 88888.00 2024-06-25 06:03:10.000 177 21637.80 411.27 42716.41 99999.00 2024-06-25 06:03:11.000 177 21637.84 411.35 42716.43 99999.00 2024-06-25 06:03:12.000 177 21637.88 411.42 42716.47 99999.00 2024-06-25 06:03:13.000 177 21637.89 411.42 42716.50 99999.00 2024-06-25 06:03:14.000 177 21637.89 411.38 42716.50 99999.00 2024-06-25 06:03:15.000 177 21637.88 411.33 42716.43 47838.51 2024-06-25 06:03:16.000 177 21637.84 411.31 42716.39 88888.00 2024-06-25 06:03:17.000 177 21637.81 411.31 42716.40 88888.00 2024-06-25 06:03:18.000 177 21637.81 411.31 42716.41 88888.00 2024-06-25 06:03:19.000 177 21637.82 411.35 42716.42 88888.00 2024-06-25 06:03:20.000 177 21637.82 411.42 42716.46 47838.30 2024-06-25 06:03:21.000 177 21637.82 411.45 42716.51 88888.00 2024-06-25 06:03:22.000 177 21637.84 411.43 42716.48 88888.00 2024-06-25 06:03:23.000 177 21637.84 411.41 42716.44 88888.00 2024-06-25 06:03:24.000 177 21637.82 411.39 42716.45 88888.00 2024-06-25 06:03:25.000 177 21637.79 411.38 42716.47 47838.10 2024-06-25 06:03:26.000 177 21637.78 411.37 42716.46 88888.00 2024-06-25 06:03:27.000 177 21637.80 411.36 42716.46 88888.00 2024-06-25 06:03:28.000 177 21637.81 411.37 42716.50 88888.00 2024-06-25 06:03:29.000 177 21637.79 411.36 42716.54 88888.00 2024-06-25 06:03:30.000 177 21637.78 411.33 42716.54 47837.97 2024-06-25 06:03:31.000 177 21637.81 411.33 42716.53 88888.00 2024-06-25 06:03:32.000 177 21637.82 411.36 42716.51 88888.00 2024-06-25 06:03:33.000 177 21637.73 411.35 42716.49 88888.00 2024-06-25 06:03:34.000 177 21637.66 411.35 42716.50 88888.00 2024-06-25 06:03:35.000 177 21637.66 411.38 42716.50 47838.41 2024-06-25 06:03:36.000 177 21637.65 411.42 42716.48 88888.00 2024-06-25 06:03:37.000 177 21637.58 411.46 42716.48 88888.00 2024-06-25 06:03:38.000 177 21637.54 411.46 42716.54 88888.00 2024-06-25 06:03:39.000 177 21637.54 411.45 42716.58 88888.00 2024-06-25 06:03:40.000 177 21637.55 411.44 42716.60 47838.34 2024-06-25 06:03:41.000 177 21637.57 411.43 42716.60 88888.00 2024-06-25 06:03:42.000 177 21637.62 411.40 42716.57 88888.00 2024-06-25 06:03:43.000 177 21637.64 411.40 42716.56 88888.00 2024-06-25 06:03:44.000 177 21637.65 411.46 42716.57 88888.00 2024-06-25 06:03:45.000 177 21637.68 411.53 42716.59 47838.16 2024-06-25 06:03:46.000 177 21637.70 411.57 42716.59 88888.00 2024-06-25 06:03:47.000 177 21637.69 411.55 42716.57 88888.00 2024-06-25 06:03:48.000 177 21637.68 411.52 42716.53 88888.00 2024-06-25 06:03:49.000 177 21637.65 411.51 42716.53 88888.00 2024-06-25 06:03:50.000 177 21637.61 411.53 42716.58 47837.94 2024-06-25 06:03:51.000 177 21637.58 411.57 42716.64 88888.00 2024-06-25 06:03:52.000 177 21637.58 411.62 42716.66 88888.00 2024-06-25 06:03:53.000 177 21637.58 411.67 42716.67 88888.00 2024-06-25 06:03:54.000 177 21637.56 411.69 42716.66 88888.00 2024-06-25 06:03:55.000 177 21637.53 411.68 42716.62 47837.92 2024-06-25 06:03:56.000 177 21637.52 411.67 42716.62 88888.00 2024-06-25 06:03:57.000 177 21637.50 411.66 42716.66 88888.00 2024-06-25 06:03:58.000 177 21637.49 411.65 42716.68 88888.00 2024-06-25 06:03:59.000 177 21637.50 411.66 42716.69 88888.00 2024-06-25 06:04:00.000 177 21637.50 411.69 42716.69 47838.29 2024-06-25 06:04:01.000 177 21637.50 411.73 42716.65 88888.00 2024-06-25 06:04:02.000 177 21637.51 411.75 42716.62 88888.00 2024-06-25 06:04:03.000 177 21637.57 411.72 42716.59 88888.00 2024-06-25 06:04:04.000 177 21637.61 411.69 42716.55 88888.00 2024-06-25 06:04:05.000 177 21637.58 411.69 42716.52 47838.35 2024-06-25 06:04:06.000 177 21637.53 411.70 42716.50 88888.00 2024-06-25 06:04:07.000 177 21637.53 411.74 42716.53 88888.00 2024-06-25 06:04:08.000 177 21637.55 411.76 42716.56 88888.00 2024-06-25 06:04:09.000 177 21637.52 411.77 42716.59 88888.00 2024-06-25 06:04:10.000 177 21637.47 411.76 42716.63 47837.97 2024-06-25 06:04:11.000 177 21637.45 411.74 42716.64 88888.00 2024-06-25 06:04:12.000 177 21637.48 411.78 42716.65 88888.00 2024-06-25 06:04:13.000 177 21637.51 411.82 42716.68 88888.00 2024-06-25 06:04:14.000 177 21637.48 411.79 42716.67 88888.00 2024-06-25 06:04:15.000 177 21637.42 411.73 42716.63 47838.01 2024-06-25 06:04:16.000 177 21637.38 411.72 42716.61 88888.00 2024-06-25 06:04:17.000 177 21637.38 411.75 42716.61 88888.00 2024-06-25 06:04:18.000 177 21637.43 411.78 42716.63 88888.00 2024-06-25 06:04:19.000 177 21637.47 411.77 42716.69 88888.00 2024-06-25 06:04:20.000 177 21637.44 411.74 42716.74 47838.40 2024-06-25 06:04:21.000 177 21637.42 411.73 42716.72 88888.00 2024-06-25 06:04:22.000 177 21637.41 411.76 42716.66 88888.00 2024-06-25 06:04:23.000 177 21637.38 411.80 42716.65 88888.00 2024-06-25 06:04:24.000 177 21637.37 411.81 42716.66 88888.00 2024-06-25 06:04:25.000 177 21637.36 411.81 42716.65 47838.05 2024-06-25 06:04:26.000 177 21637.32 411.78 42716.63 88888.00 2024-06-25 06:04:27.000 177 21637.24 411.75 42716.60 88888.00 2024-06-25 06:04:28.000 177 21637.18 411.74 42716.58 88888.00 2024-06-25 06:04:29.000 177 21637.20 411.76 42716.62 88888.00 2024-06-25 06:04:30.000 177 21637.27 411.77 42716.68 47838.48 2024-06-25 06:04:31.000 177 21637.32 411.77 42716.66 88888.00 2024-06-25 06:04:32.000 177 21637.35 411.77 42716.61 88888.00 2024-06-25 06:04:33.000 177 21637.38 411.79 42716.59 88888.00 2024-06-25 06:04:34.000 177 21637.42 411.82 42716.59 88888.00 2024-06-25 06:04:35.000 177 21637.44 411.85 42716.62 47838.23 2024-06-25 06:04:36.000 177 21637.45 411.86 42716.65 88888.00 2024-06-25 06:04:37.000 177 21637.47 411.81 42716.67 88888.00 2024-06-25 06:04:38.000 177 21637.45 411.79 42716.66 88888.00 2024-06-25 06:04:39.000 177 21637.39 411.78 42716.62 88888.00 2024-06-25 06:04:40.000 177 21637.35 411.74 42716.56 47838.10 2024-06-25 06:04:41.000 177 21637.37 411.72 42716.56 88888.00 2024-06-25 06:04:42.000 177 21637.40 411.74 42716.59 88888.00 2024-06-25 06:04:43.000 177 21637.40 411.76 42716.61 88888.00 2024-06-25 06:04:44.000 177 21637.37 411.80 42716.61 88888.00 2024-06-25 06:04:45.000 177 21637.38 411.87 42716.60 47837.98 2024-06-25 06:04:46.000 177 21637.44 411.93 42716.57 88888.00 2024-06-25 06:04:47.000 177 21637.44 411.92 42716.56 88888.00 2024-06-25 06:04:48.000 177 21637.38 411.85 42716.52 88888.00 2024-06-25 06:04:49.000 177 21637.36 411.82 42716.48 88888.00 2024-06-25 06:04:50.000 177 21637.37 411.84 42716.48 47837.70 2024-06-25 06:04:51.000 177 21637.37 411.85 42716.55 88888.00 2024-06-25 06:04:52.000 177 21637.40 411.86 42716.62 88888.00 2024-06-25 06:04:53.000 177 21637.40 411.86 42716.64 88888.00 2024-06-25 06:04:54.000 177 21637.35 411.79 42716.57 88888.00 2024-06-25 06:04:55.000 177 21637.31 411.73 42716.50 47838.39 2024-06-25 06:04:56.000 177 21637.28 411.73 42716.48 88888.00 2024-06-25 06:04:57.000 177 21637.26 411.77 42716.51 88888.00 2024-06-25 06:04:58.000 177 21637.25 411.82 42716.54 88888.00 2024-06-25 06:04:59.000 177 21637.22 411.86 42716.59 88888.00 2024-06-25 06:05:00.000 177 21637.19 411.85 42716.63 47837.80 2024-06-25 06:05:01.000 177 21637.19 411.83 42716.65 88888.00 2024-06-25 06:05:02.000 177 21637.22 411.85 42716.66 88888.00 2024-06-25 06:05:03.000 177 21637.23 411.86 42716.62 88888.00 2024-06-25 06:05:04.000 177 21637.22 411.88 42716.56 88888.00 2024-06-25 06:05:05.000 177 21637.22 411.93 42716.55 47837.98 2024-06-25 06:05:06.000 177 21637.24 411.93 42716.57 88888.00 2024-06-25 06:05:07.000 177 21637.28 411.91 42716.59 88888.00 2024-06-25 06:05:08.000 177 21637.29 411.91 42716.57 88888.00 2024-06-25 06:05:09.000 177 21637.24 411.91 42716.59 88888.00 2024-06-25 06:05:10.000 177 21637.22 411.91 42716.66 47837.94 2024-06-25 06:05:11.000 177 21637.21 411.88 42716.71 88888.00 2024-06-25 06:05:12.000 177 21637.17 411.84 42716.64 88888.00 2024-06-25 06:05:13.000 177 21637.10 411.85 42716.56 88888.00 2024-06-25 06:05:14.000 177 21637.06 411.89 42716.53 88888.00 2024-06-25 06:05:15.000 177 21637.09 411.92 42716.54 47838.26 2024-06-25 06:05:16.000 177 21637.15 411.95 42716.57 88888.00 2024-06-25 06:05:17.000 177 21637.17 411.99 42716.57 88888.00 2024-06-25 06:05:18.000 177 21637.15 411.98 42716.57 88888.00 2024-06-25 06:05:19.000 177 21637.19 411.94 42716.56 88888.00 2024-06-25 06:05:20.000 177 21637.25 411.92 42716.56 47838.31 2024-06-25 06:05:21.000 177 21637.26 411.96 42716.57 88888.00 2024-06-25 06:05:22.000 177 21637.23 412.00 42716.59 88888.00 2024-06-25 06:05:23.000 177 21637.18 412.00 42716.60 88888.00 2024-06-25 06:05:24.000 177 21637.13 412.00 42716.63 88888.00 2024-06-25 06:05:25.000 177 21637.10 412.03 42716.69 47837.84 2024-06-25 06:05:26.000 177 21637.10 412.04 42716.74 88888.00 2024-06-25 06:05:27.000 177 21637.16 412.05 42716.75 88888.00 2024-06-25 06:05:28.000 177 21637.20 412.06 42716.74 88888.00 2024-06-25 06:05:29.000 177 21637.16 412.06 42716.73 88888.00 2024-06-25 06:05:30.000 177 21637.10 412.05 42716.72 47837.95 2024-06-25 06:05:31.000 177 21637.09 412.06 42716.72 88888.00 2024-06-25 06:05:32.000 177 21637.15 412.10 42716.71 88888.00 2024-06-25 06:05:33.000 177 21637.20 412.09 42716.68 88888.00 2024-06-25 06:05:34.000 177 21637.16 412.07 42716.68 88888.00 2024-06-25 06:05:35.000 177 21637.10 412.09 42716.69 47838.50 2024-06-25 06:05:36.000 177 21637.04 412.12 42716.70 88888.00 2024-06-25 06:05:37.000 177 21637.01 412.14 42716.70 88888.00 2024-06-25 06:05:38.000 177 21637.01 412.13 42716.74 88888.00 2024-06-25 06:05:39.000 177 21637.02 412.10 42716.77 88888.00 2024-06-25 06:05:40.000 177 21637.02 412.07 42716.75 47837.94 2024-06-25 06:05:41.000 177 21636.99 412.07 42716.72 88888.00 2024-06-25 06:05:42.000 177 21636.99 412.07 42716.71 88888.00 2024-06-25 06:05:43.000 177 21637.01 412.09 42716.74 88888.00 2024-06-25 06:05:44.000 177 21637.00 412.13 42716.79 88888.00 2024-06-25 06:05:45.000 177 21636.98 412.16 42716.80 47838.43 2024-06-25 06:05:46.000 177 21636.99 412.18 42716.79 88888.00 2024-06-25 06:05:47.000 177 21637.01 412.20 42716.79 88888.00 2024-06-25 06:05:48.000 177 21636.99 412.25 42716.79 88888.00 2024-06-25 06:05:49.000 177 21636.97 412.27 42716.83 88888.00 2024-06-25 06:05:50.000 177 21636.99 412.28 42716.87 47837.97 2024-06-25 06:05:51.000 177 21637.03 412.31 42716.87 88888.00 2024-06-25 06:05:52.000 177 21637.03 412.33 42716.86 88888.00 2024-06-25 06:05:53.000 177 21636.99 412.30 42716.87 88888.00 2024-06-25 06:05:54.000 177 21636.96 412.27 42716.85 88888.00 2024-06-25 06:05:55.000 177 21636.96 412.29 42716.84 47838.07 2024-06-25 06:05:56.000 177 21636.93 412.28 42716.88 88888.00 2024-06-25 06:05:57.000 177 21636.91 412.23 42716.92 88888.00 2024-06-25 06:05:58.000 177 21636.94 412.21 42716.90 88888.00 2024-06-25 06:05:59.000 177 21636.97 412.26 42716.86 88888.00 2024-06-25 06:06:00.000 177 21636.98 412.33 42716.86 47837.97 2024-06-25 06:06:01.000 177 21637.01 412.35 42716.85 88888.00 2024-06-25 06:06:02.000 177 21637.03 412.34 42716.86 88888.00 2024-06-25 06:06:03.000 177 21636.99 412.33 42716.87 88888.00 2024-06-25 06:06:04.000 177 21636.88 412.34 42716.87 88888.00 2024-06-25 06:06:05.000 177 21636.81 412.36 42716.87 47837.96 2024-06-25 06:06:06.000 177 21636.81 412.37 42716.90 88888.00 2024-06-25 06:06:07.000 177 21636.81 412.38 42716.94 88888.00 2024-06-25 06:06:08.000 177 21636.81 412.43 42717.01 88888.00 2024-06-25 06:06:09.000 177 21636.83 412.45 42717.04 88888.00 2024-06-25 06:06:10.000 177 21636.82 412.40 42717.02 99999.00 2024-06-25 06:06:11.000 177 21636.77 412.34 42716.98 99999.00 2024-06-25 06:06:12.000 177 21636.78 412.31 42716.95 99999.00 2024-06-25 06:06:13.000 177 21636.82 412.35 42716.95 99999.00 2024-06-25 06:06:14.000 177 21636.83 412.42 42716.99 99999.00 2024-06-25 06:06:15.000 177 21636.85 412.47 42717.00 47838.31 2024-06-25 06:06:16.000 177 21636.88 412.46 42716.98 88888.00 2024-06-25 06:06:17.000 177 21636.86 412.45 42716.94 88888.00 2024-06-25 06:06:18.000 177 21636.84 412.46 42716.91 88888.00 2024-06-25 06:06:19.000 177 21636.82 412.48 42716.91 88888.00 2024-06-25 06:06:20.000 177 21636.85 412.47 42716.94 47838.34 2024-06-25 06:06:21.000 177 21636.90 412.43 42716.97 88888.00 2024-06-25 06:06:22.000 177 21636.87 412.42 42716.97 88888.00 2024-06-25 06:06:23.000 177 21636.80 412.44 42716.96 88888.00 2024-06-25 06:06:24.000 177 21636.76 412.47 42716.94 88888.00 2024-06-25 06:06:25.000 177 21636.77 412.49 42716.91 47838.22 2024-06-25 06:06:26.000 177 21636.75 412.49 42716.89 88888.00 2024-06-25 06:06:27.000 177 21636.68 412.49 42716.92 88888.00 2024-06-25 06:06:28.000 177 21636.66 412.52 42716.98 88888.00 2024-06-25 06:06:29.000 177 21636.69 412.54 42717.02 88888.00 2024-06-25 06:06:30.000 177 21636.71 412.54 42717.01 47837.84 2024-06-25 06:06:31.000 177 21636.67 412.57 42717.00 88888.00 2024-06-25 06:06:32.000 177 21636.61 412.58 42716.99 88888.00 2024-06-25 06:06:33.000 177 21636.62 412.57 42717.03 88888.00 2024-06-25 06:06:34.000 177 21636.66 412.57 42717.07 88888.00 2024-06-25 06:06:35.000 177 21636.65 412.57 42717.06 47837.79 2024-06-25 06:06:36.000 177 21636.63 412.53 42717.03 88888.00 2024-06-25 06:06:37.000 177 21636.66 412.49 42717.03 88888.00 2024-06-25 06:06:38.000 177 21636.71 412.50 42717.06 88888.00 2024-06-25 06:06:39.000 177 21636.72 412.51 42717.07 88888.00 2024-06-25 06:06:40.000 177 21636.68 412.48 42717.07 47838.24 2024-06-25 06:06:41.000 177 21636.63 412.46 42717.07 88888.00 2024-06-25 06:06:42.000 177 21636.65 412.48 42717.08 88888.00 2024-06-25 06:06:43.000 177 21636.68 412.53 42717.05 88888.00 2024-06-25 06:06:44.000 177 21636.66 412.58 42717.02 88888.00 2024-06-25 06:06:45.000 177 21636.60 412.61 42717.05 47837.91 2024-06-25 06:06:46.000 177 21636.61 412.62 42717.10 88888.00 2024-06-25 06:06:47.000 177 21636.66 412.61 42717.12 88888.00 2024-06-25 06:06:48.000 177 21636.65 412.61 42717.14 88888.00 2024-06-25 06:06:49.000 177 21636.64 412.62 42717.12 88888.00 2024-06-25 06:06:50.000 177 21636.66 412.63 42717.09 47838.13 2024-06-25 06:06:51.000 177 21636.64 412.67 42717.09 88888.00 2024-06-25 06:06:52.000 177 21636.60 412.70 42717.12 88888.00 2024-06-25 06:06:53.000 177 21636.63 412.69 42717.15 88888.00 2024-06-25 06:06:54.000 177 21636.69 412.68 42717.16 88888.00 2024-06-25 06:06:55.000 177 21636.68 412.70 42717.15 47838.50 2024-06-25 06:06:56.000 177 21636.62 412.71 42717.12 88888.00 2024-06-25 06:06:57.000 177 21636.60 412.73 42717.09 88888.00 2024-06-25 06:06:58.000 177 21636.61 412.76 42717.11 88888.00 2024-06-25 06:06:59.000 177 21636.63 412.78 42717.12 88888.00 2024-06-25 06:07:00.000 177 21636.63 412.78 42717.11 47838.26 2024-06-25 06:07:01.000 177 21636.60 412.78 42717.10 88888.00 2024-06-25 06:07:02.000 177 21636.57 412.80 42717.09 88888.00 2024-06-25 06:07:03.000 177 21636.58 412.86 42717.09 88888.00 2024-06-25 06:07:04.000 177 21636.62 412.92 42717.11 88888.00 2024-06-25 06:07:05.000 177 21636.65 412.96 42717.16 47837.92 2024-06-25 06:07:06.000 177 21636.64 412.95 42717.20 88888.00 2024-06-25 06:07:07.000 177 21636.64 412.95 42717.21 88888.00 2024-06-25 06:07:08.000 177 21636.64 412.93 42717.22 88888.00 2024-06-25 06:07:09.000 177 21636.66 412.89 42717.21 88888.00 2024-06-25 06:07:10.000 177 21636.67 412.88 42717.16 47838.28 2024-06-25 06:07:11.000 177 21636.61 412.92 42717.12 88888.00 2024-06-25 06:07:12.000 177 21636.55 412.96 42717.11 88888.00 2024-06-25 06:07:13.000 177 21636.59 413.01 42717.13 88888.00 2024-06-25 06:07:14.000 177 21636.65 413.05 42717.18 88888.00 2024-06-25 06:07:15.000 177 21636.63 413.05 42717.21 47838.32 2024-06-25 06:07:16.000 177 21636.59 413.04 42717.19 88888.00 2024-06-25 06:07:17.000 177 21636.55 413.05 42717.19 88888.00 2024-06-25 06:07:18.000 177 21636.53 413.06 42717.21 88888.00 2024-06-25 06:07:19.000 177 21636.56 413.11 42717.22 88888.00 2024-06-25 06:07:20.000 177 21636.54 413.14 42717.22 99999.00 2024-06-25 06:07:21.000 177 21636.48 413.15 42717.22 99999.00 2024-06-25 06:07:22.000 177 21636.46 413.17 42717.20 99999.00 2024-06-25 06:07:23.000 177 21636.51 413.20 42717.21 99999.00 2024-06-25 06:07:24.000 177 21636.53 413.21 42717.25 99999.00 2024-06-25 06:07:25.000 177 21636.50 413.21 42717.31 47838.41 2024-06-25 06:07:26.000 177 21636.51 413.20 42717.37 88888.00 2024-06-25 06:07:27.000 177 21636.56 413.19 42717.39 88888.00 2024-06-25 06:07:28.000 177 21636.56 413.23 42717.39 88888.00 2024-06-25 06:07:29.000 177 21636.52 413.28 42717.41 88888.00 2024-06-25 06:07:30.000 177 21636.53 413.32 42717.43 47838.52 2024-06-25 06:07:31.000 177 21636.58 413.39 42717.41 88888.00 2024-06-25 06:07:32.000 177 21636.59 413.45 42717.37 88888.00 2024-06-25 06:07:33.000 177 21636.57 413.45 42717.38 88888.00 2024-06-25 06:07:34.000 177 21636.56 413.44 42717.44 88888.00 2024-06-25 06:07:35.000 177 21636.55 413.47 42717.46 47838.20 2024-06-25 06:07:36.000 177 21636.53 413.53 42717.45 88888.00 2024-06-25 06:07:37.000 177 21636.52 413.58 42717.45 88888.00 2024-06-25 06:07:38.000 177 21636.51 413.60 42717.49 88888.00 2024-06-25 06:07:39.000 177 21636.50 413.58 42717.54 88888.00 2024-06-25 06:07:40.000 177 21636.50 413.60 42717.56 47838.32 2024-06-25 06:07:41.000 177 21636.47 413.67 42717.60 88888.00 2024-06-25 06:07:42.000 177 21636.42 413.70 42717.62 88888.00 2024-06-25 06:07:43.000 177 21636.37 413.68 42717.59 88888.00 2024-06-25 06:07:44.000 177 21636.37 413.66 42717.58 88888.00 2024-06-25 06:07:45.000 177 21636.40 413.63 42717.58 47838.47 2024-06-25 06:07:46.000 177 21636.41 413.63 42717.60 88888.00 2024-06-25 06:07:47.000 177 21636.41 413.68 42717.63 88888.00 2024-06-25 06:07:48.000 177 21636.44 413.75 42717.64 88888.00 2024-06-25 06:07:49.000 177 21636.45 413.80 42717.66 88888.00 2024-06-25 06:07:50.000 177 21636.42 413.79 42717.69 47838.21 2024-06-25 06:07:51.000 177 21636.40 413.75 42717.69 88888.00 2024-06-25 06:07:52.000 177 21636.42 413.71 42717.65 88888.00 2024-06-25 06:07:53.000 177 21636.42 413.71 42717.62 88888.00 2024-06-25 06:07:54.000 177 21636.38 413.77 42717.64 88888.00 2024-06-25 06:07:55.000 177 21636.36 413.81 42717.68 47838.78 2024-06-25 06:07:56.000 177 21636.35 413.82 42717.71 88888.00 2024-06-25 06:07:57.000 177 21636.36 413.84 42717.73 88888.00 2024-06-25 06:07:58.000 177 21636.40 413.87 42717.73 88888.00 2024-06-25 06:07:59.000 177 21636.42 413.87 42717.72 88888.00 2024-06-25 06:08:00.000 177 21636.37 413.83 42717.71 47838.37 2024-06-25 06:08:01.000 177 21636.29 413.81 42717.73 88888.00 2024-06-25 06:08:02.000 177 21636.26 413.83 42717.73 88888.00 2024-06-25 06:08:03.000 177 21636.28 413.90 42717.73 88888.00 2024-06-25 06:08:04.000 177 21636.28 413.94 42717.74 88888.00 2024-06-25 06:08:05.000 177 21636.24 413.92 42717.76 47838.69 2024-06-25 06:08:06.000 177 21636.25 413.92 42717.78 88888.00 2024-06-25 06:08:07.000 177 21636.28 413.93 42717.76 88888.00 2024-06-25 06:08:08.000 177 21636.30 413.94 42717.72 88888.00 2024-06-25 06:08:09.000 177 21636.28 413.95 42717.73 88888.00 2024-06-25 06:08:10.000 177 21636.24 413.97 42717.75 47838.68 2024-06-25 06:08:11.000 177 21636.24 413.98 42717.76 88888.00 2024-06-25 06:08:12.000 177 21636.27 414.00 42717.78 88888.00 2024-06-25 06:08:13.000 177 21636.30 414.05 42717.79 88888.00 2024-06-25 06:08:14.000 177 21636.35 414.10 42717.79 88888.00 2024-06-25 06:08:15.000 177 21636.38 414.13 42717.78 47838.66 2024-06-25 06:08:16.000 177 21636.38 414.16 42717.79 88888.00 2024-06-25 06:08:17.000 177 21636.35 414.19 42717.83 88888.00 2024-06-25 06:08:18.000 177 21636.35 414.18 42717.87 88888.00 2024-06-25 06:08:19.000 177 21636.35 414.19 42717.88 88888.00 2024-06-25 06:08:20.000 177 21636.32 414.24 42717.83 47838.94 2024-06-25 06:08:21.000 177 21636.30 414.26 42717.81 88888.00 2024-06-25 06:08:22.000 177 21636.32 414.25 42717.82 88888.00 2024-06-25 06:08:23.000 177 21636.34 414.25 42717.79 88888.00 2024-06-25 06:08:24.000 177 21636.33 414.27 42717.78 88888.00 2024-06-25 06:08:25.000 177 21636.30 414.30 42717.85 47838.53 2024-06-25 06:08:26.000 177 21636.33 414.33 42717.89 88888.00 2024-06-25 06:08:27.000 177 21636.37 414.34 42717.84 88888.00 2024-06-25 06:08:28.000 177 21636.34 414.33 42717.79 88888.00 2024-06-25 06:08:29.000 177 21636.34 414.35 42717.78 88888.00 2024-06-25 06:08:30.000 177 21636.39 414.36 42717.79 47838.59 2024-06-25 06:08:31.000 177 21636.43 414.34 42717.80 88888.00 2024-06-25 06:08:32.000 177 21636.42 414.32 42717.82 88888.00 2024-06-25 06:08:33.000 177 21636.39 414.34 42717.84 88888.00 2024-06-25 06:08:34.000 177 21636.39 414.39 42717.85 88888.00 2024-06-25 06:08:35.000 177 21636.39 414.40 42717.79 47838.66 2024-06-25 06:08:36.000 177 21636.39 414.40 42717.71 88888.00 2024-06-25 06:08:37.000 177 21636.38 414.44 42717.71 88888.00 2024-06-25 06:08:38.000 177 21636.34 414.48 42717.78 88888.00 2024-06-25 06:08:39.000 177 21636.31 414.50 42717.80 88888.00 2024-06-25 06:08:40.000 177 21636.30 414.50 42717.77 47839.02 2024-06-25 06:08:41.000 177 21636.32 414.52 42717.76 88888.00 2024-06-25 06:08:42.000 177 21636.39 414.53 42717.76 88888.00 2024-06-25 06:08:43.000 177 21636.43 414.52 42717.73 88888.00 2024-06-25 06:08:44.000 177 21636.41 414.51 42717.74 88888.00 2024-06-25 06:08:45.000 177 21636.38 414.54 42717.80 47838.78 2024-06-25 06:08:46.000 177 21636.38 414.59 42717.84 88888.00 2024-06-25 06:08:47.000 177 21636.38 414.63 42717.86 88888.00 2024-06-25 06:08:48.000 177 21636.36 414.66 42717.85 88888.00 2024-06-25 06:08:49.000 177 21636.33 414.67 42717.83 88888.00 2024-06-25 06:08:50.000 177 21636.32 414.67 42717.81 47838.70 2024-06-25 06:08:51.000 177 21636.34 414.68 42717.79 88888.00 2024-06-25 06:08:52.000 177 21636.41 414.71 42717.76 88888.00 2024-06-25 06:08:53.000 177 21636.44 414.73 42717.77 88888.00 2024-06-25 06:08:54.000 177 21636.44 414.73 42717.79 88888.00 2024-06-25 06:08:55.000 177 21636.42 414.70 42717.78 47838.49 2024-06-25 06:08:56.000 177 21636.44 414.66 42717.77 88888.00 2024-06-25 06:08:57.000 177 21636.47 414.66 42717.79 88888.00 2024-06-25 06:08:58.000 177 21636.43 414.69 42717.79 88888.00 2024-06-25 06:08:59.000 177 21636.34 414.72 42717.79 88888.00 2024-06-25 06:09:00.000 177 21636.29 414.73 42717.82 47838.82 2024-06-25 06:09:01.000 177 21636.30 414.74 42717.86 88888.00 2024-06-25 06:09:02.000 177 21636.34 414.76 42717.89 88888.00 2024-06-25 06:09:03.000 177 21636.35 414.78 42717.89 88888.00 2024-06-25 06:09:04.000 177 21636.36 414.82 42717.89 88888.00 2024-06-25 06:09:05.000 177 21636.37 414.83 42717.86 47838.63 2024-06-25 06:09:06.000 177 21636.35 414.81 42717.82 88888.00 2024-06-25 06:09:07.000 177 21636.32 414.81 42717.81 88888.00 2024-06-25 06:09:08.000 177 21636.36 414.85 42717.84 88888.00 2024-06-25 06:09:09.000 177 21636.44 414.85 42717.84 88888.00 2024-06-25 06:09:10.000 177 21636.49 414.86 42717.80 47839.04 2024-06-25 06:09:11.000 177 21636.49 414.89 42717.80 88888.00 2024-06-25 06:09:12.000 177 21636.49 414.92 42717.84 88888.00 2024-06-25 06:09:13.000 177 21636.50 414.92 42717.87 88888.00 2024-06-25 06:09:14.000 177 21636.50 414.92 42717.88 88888.00 2024-06-25 06:09:15.000 177 21636.49 414.93 42717.86 47839.14 2024-06-25 06:09:16.000 177 21636.50 414.97 42717.84 88888.00 2024-06-25 06:09:17.000 177 21636.53 415.02 42717.87 88888.00 2024-06-25 06:09:18.000 177 21636.56 415.02 42717.86 88888.00 2024-06-25 06:09:19.000 177 21636.57 414.99 42717.81 88888.00 2024-06-25 06:09:20.000 177 21636.57 414.97 42717.81 47838.71 2024-06-25 06:09:21.000 177 21636.50 414.97 42717.89 88888.00 2024-06-25 06:09:22.000 177 21636.38 414.98 42717.94 88888.00 2024-06-25 06:09:23.000 177 21636.32 414.98 42717.93 88888.00 2024-06-25 06:09:24.000 177 21636.34 415.00 42717.93 88888.00 2024-06-25 06:09:25.000 177 21636.35 415.05 42718.01 47839.03 2024-06-25 06:09:26.000 177 21636.33 415.09 42718.10 88888.00 2024-06-25 06:09:27.000 177 21636.31 415.13 42718.11 88888.00 2024-06-25 06:09:28.000 177 21636.32 415.13 42718.03 88888.00 2024-06-25 06:09:29.000 177 21636.34 415.10 42717.97 88888.00 2024-06-25 06:09:30.000 177 21636.34 415.09 42717.97 47838.75 2024-06-25 06:09:31.000 177 21636.34 415.14 42718.00 88888.00 2024-06-25 06:09:32.000 177 21636.36 415.19 42718.04 88888.00 2024-06-25 06:09:33.000 177 21636.34 415.20 42718.06 88888.00 2024-06-25 06:09:34.000 177 21636.26 415.19 42718.07 88888.00 2024-06-25 06:09:35.000 177 21636.24 415.16 42718.07 99999.00 2024-06-25 06:09:36.000 177 21636.30 415.10 42718.04 99999.00 2024-06-25 06:09:37.000 177 21636.34 415.06 42718.01 99999.00 2024-06-25 06:09:38.000 177 21636.31 415.09 42718.04 99999.00 2024-06-25 06:09:39.000 177 21636.27 415.14 42718.07 99999.00 2024-06-25 06:09:40.000 177 21636.32 415.20 42718.11 47838.77 2024-06-25 06:09:41.000 177 21636.37 415.23 42718.12 88888.00 2024-06-25 06:09:42.000 177 21636.37 415.22 42718.10 88888.00 2024-06-25 06:09:43.000 177 21636.37 415.21 42718.07 88888.00 2024-06-25 06:09:44.000 177 21636.41 415.22 42718.10 88888.00 2024-06-25 06:09:45.000 177 21636.40 415.20 42718.14 47838.71 2024-06-25 06:09:46.000 177 21636.35 415.17 42718.11 88888.00 2024-06-25 06:09:47.000 177 21636.31 415.18 42718.09 88888.00 2024-06-25 06:09:48.000 177 21636.30 415.21 42718.12 88888.00 2024-06-25 06:09:49.000 177 21636.32 415.24 42718.18 88888.00 2024-06-25 06:09:50.000 177 21636.33 415.25 42718.19 47839.32 2024-06-25 06:09:51.000 177 21636.34 415.24 42718.18 88888.00 2024-06-25 06:09:52.000 177 21636.38 415.22 42718.17 88888.00 2024-06-25 06:09:53.000 177 21636.38 415.23 42718.18 88888.00 2024-06-25 06:09:54.000 177 21636.33 415.24 42718.18 88888.00 2024-06-25 06:09:55.000 177 21636.32 415.20 42718.18 47839.14 2024-06-25 06:09:56.000 177 21636.39 415.16 42718.16 88888.00 2024-06-25 06:09:57.000 177 21636.44 415.17 42718.17 88888.00 2024-06-25 06:09:58.000 177 21636.40 415.19 42718.17 88888.00 2024-06-25 06:09:59.000 177 21636.32 415.22 42718.17 88888.00 2024-06-25 06:10:00.000 177 21636.28 415.28 42718.18 47838.88 2024-06-25 06:10:01.000 177 21636.27 415.31 42718.13 88888.00 2024-06-25 06:10:02.000 177 21636.26 415.30 42718.06 88888.00 2024-06-25 06:10:03.000 177 21636.23 415.31 42718.05 88888.00 2024-06-25 06:10:04.000 177 21636.24 415.34 42718.09 88888.00 2024-06-25 06:10:05.000 177 21636.28 415.38 42718.13 47838.62 2024-06-25 06:10:06.000 177 21636.31 415.38 42718.13 88888.00 2024-06-25 06:10:07.000 177 21636.29 415.36 42718.12 88888.00 2024-06-25 06:10:08.000 177 21636.26 415.34 42718.11 88888.00 2024-06-25 06:10:09.000 177 21636.25 415.34 42718.06 88888.00 2024-06-25 06:10:10.000 177 21636.28 415.34 42718.00 47838.86 2024-06-25 06:10:11.000 177 21636.33 415.35 42717.98 88888.00 2024-06-25 06:10:12.000 177 21636.35 415.37 42718.05 88888.00 2024-06-25 06:10:13.000 177 21636.35 415.39 42718.12 88888.00 2024-06-25 06:10:14.000 177 21636.36 415.40 42718.11 88888.00 2024-06-25 06:10:15.000 177 21636.37 415.39 42718.05 47838.67 2024-06-25 06:10:16.000 177 21636.38 415.36 42718.02 88888.00 2024-06-25 06:10:17.000 177 21636.43 415.36 42718.04 88888.00 2024-06-25 06:10:18.000 177 21636.45 415.36 42718.02 88888.00 2024-06-25 06:10:19.000 177 21636.39 415.35 42717.96 88888.00 2024-06-25 06:10:20.000 177 21636.33 415.35 42717.93 47838.61 2024-06-25 06:10:21.000 177 21636.32 415.35 42717.98 88888.00 2024-06-25 06:10:22.000 177 21636.35 415.35 42718.01 88888.00 2024-06-25 06:10:23.000 177 21636.38 415.37 42717.98 88888.00 2024-06-25 06:10:24.000 177 21636.37 415.39 42717.93 88888.00 2024-06-25 06:10:25.000 177 21636.31 415.36 42717.91 47838.61 2024-06-25 06:10:26.000 177 21636.26 415.35 42717.91 88888.00 2024-06-25 06:10:27.000 177 21636.24 415.41 42717.89 88888.00 2024-06-25 06:10:28.000 177 21636.27 415.47 42717.86 88888.00 2024-06-25 06:10:29.000 177 21636.31 415.46 42717.87 88888.00 2024-06-25 06:10:30.000 177 21636.33 415.46 42717.94 47839.00 2024-06-25 06:10:31.000 177 21636.34 415.48 42717.98 88888.00 2024-06-25 06:10:32.000 177 21636.37 415.47 42717.98 88888.00 2024-06-25 06:10:33.000 177 21636.42 415.43 42717.99 88888.00 2024-06-25 06:10:34.000 177 21636.45 415.39 42718.01 88888.00 2024-06-25 06:10:35.000 177 21636.46 415.40 42718.01 47839.06 2024-06-25 06:10:36.000 177 21636.46 415.42 42717.98 88888.00 2024-06-25 06:10:37.000 177 21636.42 415.41 42717.97 88888.00 2024-06-25 06:10:38.000 177 21636.36 415.38 42718.00 88888.00 2024-06-25 06:10:39.000 177 21636.32 415.39 42718.07 88888.00 2024-06-25 06:10:40.000 177 21636.28 415.40 42718.11 47838.61 2024-06-25 06:10:41.000 177 21636.25 415.39 42718.07 88888.00 2024-06-25 06:10:42.000 177 21636.25 415.39 42718.01 88888.00 2024-06-25 06:10:43.000 177 21636.27 415.41 42718.02 88888.00 2024-06-25 06:10:44.000 177 21636.28 415.44 42718.06 88888.00 2024-06-25 06:10:45.000 177 21636.28 415.46 42718.07 47838.94 2024-06-25 06:10:46.000 177 21636.28 415.49 42718.04 88888.00 2024-06-25 06:10:47.000 177 21636.28 415.50 42718.02 88888.00 2024-06-25 06:10:48.000 177 21636.26 415.49 42718.05 88888.00 2024-06-25 06:10:49.000 177 21636.20 415.47 42718.10 88888.00 2024-06-25 06:10:50.000 177 21636.15 415.47 42718.09 47839.03 2024-06-25 06:10:51.000 177 21636.12 415.48 42718.02 88888.00 2024-06-25 06:10:52.000 177 21636.12 415.49 42717.97 88888.00 2024-06-25 06:10:53.000 177 21636.16 415.50 42717.98 88888.00 2024-06-25 06:10:54.000 177 21636.22 415.50 42718.01 88888.00 2024-06-25 06:10:55.000 177 21636.24 415.47 42718.00 47838.93 2024-06-25 06:10:56.000 177 21636.22 415.47 42718.01 88888.00 2024-06-25 06:10:57.000 177 21636.22 415.48 42718.02 88888.00 2024-06-25 06:10:58.000 177 21636.24 415.50 42717.98 88888.00 2024-06-25 06:10:59.000 177 21636.25 415.49 42717.96 88888.00 2024-06-25 06:11:00.000 177 21636.23 415.48 42717.96 47838.72 2024-06-25 06:11:01.000 177 21636.21 415.49 42717.98 88888.00 2024-06-25 06:11:02.000 177 21636.21 415.52 42718.04 88888.00 2024-06-25 06:11:03.000 177 21636.22 415.53 42718.09 88888.00 2024-06-25 06:11:04.000 177 21636.25 415.49 42718.11 88888.00 2024-06-25 06:11:05.000 177 21636.28 415.44 42718.09 47838.82 2024-06-25 06:11:06.000 177 21636.26 415.44 42718.05 88888.00 2024-06-25 06:11:07.000 177 21636.23 415.46 42718.02 88888.00 2024-06-25 06:11:08.000 177 21636.22 415.50 42718.01 88888.00 2024-06-25 06:11:09.000 177 21636.24 415.54 42718.00 88888.00 2024-06-25 06:11:10.000 177 21636.25 415.56 42718.02 47838.44 2024-06-25 06:11:11.000 177 21636.26 415.52 42718.01 88888.00 2024-06-25 06:11:12.000 177 21636.28 415.48 42717.99 88888.00 2024-06-25 06:11:13.000 177 21636.27 415.50 42717.98 88888.00 2024-06-25 06:11:14.000 177 21636.25 415.55 42717.98 88888.00 2024-06-25 06:11:15.000 177 21636.27 415.57 42718.00 47838.49 2024-06-25 06:11:16.000 177 21636.28 415.60 42718.01 88888.00 2024-06-25 06:11:17.000 177 21636.22 415.64 42718.00 88888.00 2024-06-25 06:11:18.000 177 21636.16 415.66 42717.96 88888.00 2024-06-25 06:11:19.000 177 21636.15 415.69 42717.93 88888.00 2024-06-25 06:11:20.000 177 21636.15 415.71 42717.95 47838.48 2024-06-25 06:11:21.000 177 21636.13 415.68 42717.97 88888.00 2024-06-25 06:11:22.000 177 21636.08 415.62 42717.97 88888.00 2024-06-25 06:11:23.000 177 21636.06 415.61 42717.96 88888.00 2024-06-25 06:11:24.000 177 21636.05 415.62 42717.95 88888.00 2024-06-25 06:11:25.000 177 21636.08 415.65 42717.93 47838.75 2024-06-25 06:11:26.000 177 21636.13 415.67 42717.95 88888.00 2024-06-25 06:11:27.000 177 21636.16 415.68 42718.02 88888.00 2024-06-25 06:11:28.000 177 21636.18 415.69 42718.05 88888.00 2024-06-25 06:11:29.000 177 21636.16 415.69 42718.06 88888.00 2024-06-25 06:11:30.000 177 21636.16 415.68 42718.05 47838.90 2024-06-25 06:11:31.000 177 21636.19 415.69 42718.05 88888.00 2024-06-25 06:11:32.000 177 21636.21 415.71 42718.02 88888.00 2024-06-25 06:11:33.000 177 21636.19 415.73 42717.96 88888.00 2024-06-25 06:11:34.000 177 21636.18 415.74 42717.91 88888.00 2024-06-25 06:11:35.000 177 21636.14 415.75 42717.94 47838.43 2024-06-25 06:11:36.000 177 21636.09 415.75 42718.00 88888.00 2024-06-25 06:11:37.000 177 21636.10 415.76 42718.02 88888.00 2024-06-25 06:11:38.000 177 21636.14 415.81 42718.01 88888.00 2024-06-25 06:11:39.000 177 21636.14 415.88 42717.98 88888.00 2024-06-25 06:11:40.000 177 21636.15 415.90 42717.99 47838.60 2024-06-25 06:11:41.000 177 21636.17 415.88 42718.04 88888.00 2024-06-25 06:11:42.000 177 21636.16 415.88 42718.09 88888.00 2024-06-25 06:11:43.000 177 21636.16 415.91 42718.10 88888.00 2024-06-25 06:11:44.000 177 21636.15 415.94 42718.11 88888.00 2024-06-25 06:11:45.000 177 21636.12 415.98 42718.12 47838.86 2024-06-25 06:11:46.000 177 21636.09 416.00 42718.11 88888.00 2024-06-25 06:11:47.000 177 21636.08 416.01 42718.06 88888.00 2024-06-25 06:11:48.000 177 21636.09 415.99 42718.05 88888.00 2024-06-25 06:11:49.000 177 21636.08 415.99 42718.08 88888.00 2024-06-25 06:11:50.000 177 21636.06 415.99 42718.11 47838.67 2024-06-25 06:11:51.000 177 21636.06 415.99 42718.10 88888.00 2024-06-25 06:11:52.000 177 21636.11 416.00 42718.11 88888.00 2024-06-25 06:11:53.000 177 21636.17 416.05 42718.14 88888.00 2024-06-25 06:11:54.000 177 21636.22 416.06 42718.14 88888.00 2024-06-25 06:11:55.000 177 21636.22 416.03 42718.10 47838.86 2024-06-25 06:11:56.000 177 21636.19 416.01 42718.05 88888.00 2024-06-25 06:11:57.000 177 21636.18 416.01 42718.06 88888.00 2024-06-25 06:11:58.000 177 21636.12 416.01 42718.13 88888.00 2024-06-25 06:11:59.000 177 21636.04 416.02 42718.16 88888.00 2024-06-25 06:12:00.000 177 21636.06 416.08 42718.13 47839.00 2024-06-25 06:12:01.000 177 21636.16 416.14 42718.09 88888.00 2024-06-25 06:12:02.000 177 21636.19 416.17 42718.07 88888.00 2024-06-25 06:12:03.000 177 21636.15 416.19 42718.11 88888.00 2024-06-25 06:12:04.000 177 21636.11 416.19 42718.13 88888.00 2024-06-25 06:12:05.000 177 21636.09 416.15 42718.14 47838.52 2024-06-25 06:12:06.000 177 21636.07 416.12 42718.13 88888.00 2024-06-25 06:12:07.000 177 21636.05 416.09 42718.11 88888.00 2024-06-25 06:12:08.000 177 21636.04 416.09 42718.12 88888.00 2024-06-25 06:12:09.000 177 21636.00 416.11 42718.12 88888.00 2024-06-25 06:12:10.000 177 21635.95 416.12 42718.08 47838.72 2024-06-25 06:12:11.000 177 21635.93 416.12 42718.07 88888.00 2024-06-25 06:12:12.000 177 21635.94 416.12 42718.08 88888.00 2024-06-25 06:12:13.000 177 21635.94 416.13 42718.09 88888.00 2024-06-25 06:12:14.000 177 21635.90 416.15 42718.11 88888.00 2024-06-25 06:12:15.000 177 21635.85 416.14 42718.14 99999.00 2024-06-25 06:12:16.000 177 21635.84 416.10 42718.13 99999.00 2024-06-25 06:12:17.000 177 21635.90 416.05 42718.10 99999.00 2024-06-25 06:12:18.000 177 21635.97 416.03 42718.06 99999.00 2024-06-25 06:12:19.000 177 21635.97 416.06 42718.05 99999.00 2024-06-25 06:12:20.000 177 21635.97 416.10 42718.08 47838.83 2024-06-25 06:12:21.000 177 21635.98 416.11 42718.14 88888.00 2024-06-25 06:12:22.000 177 21636.00 416.08 42718.19 88888.00 2024-06-25 06:12:23.000 177 21636.03 416.05 42718.18 88888.00 2024-06-25 06:12:24.000 177 21636.03 416.06 42718.16 88888.00 2024-06-25 06:12:25.000 177 21636.01 416.10 42718.15 47838.38 2024-06-25 06:12:26.000 177 21635.98 416.12 42718.14 88888.00 2024-06-25 06:12:27.000 177 21635.96 416.12 42718.16 88888.00 2024-06-25 06:12:28.000 177 21635.94 416.12 42718.18 88888.00 2024-06-25 06:12:29.000 177 21635.94 416.11 42718.15 88888.00 2024-06-25 06:12:30.000 177 21635.99 416.10 42718.10 47838.59 2024-06-25 06:12:31.000 177 21636.03 416.09 42718.08 88888.00 2024-06-25 06:12:32.000 177 21636.00 416.08 42718.12 88888.00 2024-06-25 06:12:33.000 177 21635.94 416.07 42718.15 88888.00 2024-06-25 06:12:34.000 177 21635.91 416.09 42718.11 88888.00 2024-06-25 06:12:35.000 177 21635.92 416.10 42718.07 47838.80 2024-06-25 06:12:36.000 177 21635.92 416.09 42718.09 88888.00 2024-06-25 06:12:37.000 177 21635.94 416.08 42718.09 88888.00 2024-06-25 06:12:38.000 177 21635.99 416.08 42718.05 88888.00 2024-06-25 06:12:39.000 177 21636.03 416.12 42718.07 88888.00 2024-06-25 06:12:40.000 177 21636.03 416.14 42718.11 47838.67 2024-06-25 06:12:41.000 177 21636.00 416.12 42718.07 88888.00 2024-06-25 06:12:42.000 177 21636.00 416.10 42717.97 88888.00 2024-06-25 06:12:43.000 177 21636.00 416.10 42717.93 88888.00 2024-06-25 06:12:44.000 177 21635.98 416.11 42717.98 88888.00 2024-06-25 06:12:45.000 177 21635.95 416.16 42718.05 47838.62 2024-06-25 06:12:46.000 177 21635.94 416.18 42718.03 88888.00 2024-06-25 06:12:47.000 177 21635.92 416.14 42717.99 88888.00 2024-06-25 06:12:48.000 177 21635.91 416.10 42717.98 88888.00 2024-06-25 06:12:49.000 177 21635.93 416.11 42717.96 88888.00 2024-06-25 06:12:50.000 177 21635.95 416.11 42717.93 47838.45 2024-06-25 06:12:51.000 177 21635.97 416.08 42717.96 88888.00 2024-06-25 06:12:52.000 177 21635.99 416.09 42718.02 88888.00 2024-06-25 06:12:53.000 177 21635.97 416.13 42718.05 88888.00 2024-06-25 06:12:54.000 177 21635.94 416.17 42718.03 88888.00 2024-06-25 06:12:55.000 177 21635.95 416.22 42718.01 47838.80 2024-06-25 06:12:56.000 177 21635.99 416.24 42718.00 88888.00 2024-06-25 06:12:57.000 177 21635.98 416.17 42718.01 88888.00 2024-06-25 06:12:58.000 177 21635.92 416.07 42718.05 88888.00 2024-06-25 06:12:59.000 177 21635.87 416.05 42718.09 88888.00 2024-06-25 06:13:00.000 177 21635.84 416.09 42718.13 47838.88 2024-06-25 06:13:01.000 177 21635.84 416.11 42718.18 88888.00 2024-06-25 06:13:02.000 177 21635.88 416.09 42718.18 88888.00 2024-06-25 06:13:03.000 177 21635.94 416.07 42718.12 88888.00 2024-06-25 06:13:04.000 177 21635.98 416.06 42718.07 88888.00 2024-06-25 06:13:05.000 177 21635.94 416.01 42718.05 47838.70 2024-06-25 06:13:06.000 177 21635.89 416.01 42718.07 88888.00 2024-06-25 06:13:07.000 177 21635.90 416.07 42718.10 88888.00 2024-06-25 06:13:08.000 177 21635.92 416.12 42718.06 88888.00 2024-06-25 06:13:09.000 177 21635.94 416.12 42718.01 88888.00 2024-06-25 06:13:10.000 177 21635.95 416.13 42717.99 47838.22 2024-06-25 06:13:11.000 177 21635.92 416.15 42718.01 88888.00 2024-06-25 06:13:12.000 177 21635.90 416.19 42718.04 88888.00 2024-06-25 06:13:13.000 177 21635.92 416.19 42718.01 88888.00 2024-06-25 06:13:14.000 177 21635.92 416.15 42717.94 88888.00 2024-06-25 06:13:15.000 177 21635.92 416.12 42717.93 47838.82 2024-06-25 06:13:16.000 177 21635.94 416.13 42718.00 88888.00 2024-06-25 06:13:17.000 177 21635.98 416.18 42718.04 88888.00 2024-06-25 06:13:18.000 177 21635.99 416.20 42718.02 88888.00 2024-06-25 06:13:19.000 177 21636.01 416.20 42718.01 88888.00 2024-06-25 06:13:20.000 177 21636.01 416.17 42718.05 47838.64 2024-06-25 06:13:21.000 177 21635.97 416.14 42718.06 88888.00 2024-06-25 06:13:22.000 177 21635.95 416.15 42718.05 88888.00 2024-06-25 06:13:23.000 177 21635.96 416.16 42718.04 88888.00 2024-06-25 06:13:24.000 177 21635.95 416.15 42718.04 88888.00 2024-06-25 06:13:25.000 177 21635.95 416.16 42718.02 47838.74 2024-06-25 06:13:26.000 177 21635.97 416.20 42718.02 88888.00 2024-06-25 06:13:27.000 177 21635.95 416.23 42718.04 88888.00 2024-06-25 06:13:28.000 177 21635.93 416.21 42718.09 88888.00 2024-06-25 06:13:29.000 177 21635.96 416.15 42718.07 88888.00 2024-06-25 06:13:30.000 177 21635.99 416.11 42717.98 47838.87 2024-06-25 06:13:31.000 177 21636.00 416.13 42717.92 88888.00 2024-06-25 06:13:32.000 177 21636.01 416.15 42717.91 88888.00 2024-06-25 06:13:33.000 177 21636.02 416.14 42717.91 88888.00 2024-06-25 06:13:34.000 177 21636.02 416.13 42717.93 88888.00 2024-06-25 06:13:35.000 177 21635.99 416.14 42717.94 47838.84 2024-06-25 06:13:36.000 177 21635.97 416.12 42717.93 88888.00 2024-06-25 06:13:37.000 177 21635.98 416.08 42717.91 88888.00 2024-06-25 06:13:38.000 177 21636.01 416.09 42717.90 88888.00 2024-06-25 06:13:39.000 177 21636.02 416.14 42717.89 88888.00 2024-06-25 06:13:40.000 177 21636.00 416.15 42717.90 47838.71 2024-06-25 06:13:41.000 177 21635.99 416.11 42717.93 88888.00 2024-06-25 06:13:42.000 177 21636.00 416.09 42717.94 88888.00 2024-06-25 06:13:43.000 177 21636.03 416.09 42717.92 88888.00 2024-06-25 06:13:44.000 177 21636.04 416.06 42717.91 88888.00 2024-06-25 06:13:45.000 177 21636.04 416.00 42717.94 99999.00 2024-06-25 06:13:46.000 177 21636.04 415.97 42717.94 99999.00 2024-06-25 06:13:47.000 177 21636.02 415.99 42717.91 99999.00 2024-06-25 06:13:48.000 177 21635.99 416.02 42717.90 99999.00 2024-06-25 06:13:49.000 177 21635.99 416.07 42717.90 99999.00 2024-06-25 06:13:50.000 177 21636.03 416.14 42717.91 47838.66 2024-06-25 06:13:51.000 177 21636.03 416.17 42717.94 88888.00 2024-06-25 06:13:52.000 177 21635.99 416.13 42717.98 88888.00 2024-06-25 06:13:53.000 177 21636.00 416.10 42717.99 88888.00 2024-06-25 06:13:54.000 177 21636.05 416.14 42717.98 88888.00 2024-06-25 06:13:55.000 177 21636.03 416.18 42717.97 47838.44 2024-06-25 06:13:56.000 177 21635.99 416.17 42717.95 88888.00 2024-06-25 06:13:57.000 177 21636.02 416.14 42717.89 88888.00 2024-06-25 06:13:58.000 177 21636.10 416.16 42717.86 88888.00 2024-06-25 06:13:59.000 177 21636.11 416.22 42717.89 88888.00 2024-06-25 06:14:00.000 177 21636.00 416.25 42717.95 47838.72 2024-06-25 06:14:01.000 177 21635.91 416.23 42717.99 88888.00 2024-06-25 06:14:02.000 177 21635.94 416.22 42717.98 88888.00 2024-06-25 06:14:03.000 177 21636.02 416.22 42717.92 88888.00 2024-06-25 06:14:04.000 177 21636.08 416.20 42717.88 88888.00 2024-06-25 06:14:05.000 177 21636.12 416.15 42717.88 47838.68 2024-06-25 06:14:06.000 177 21636.13 416.11 42717.89 88888.00 2024-06-25 06:14:07.000 177 21636.10 416.10 42717.91 88888.00 2024-06-25 06:14:08.000 177 21636.06 416.14 42717.94 88888.00 2024-06-25 06:14:09.000 177 21636.04 416.15 42717.91 88888.00 2024-06-25 06:14:10.000 177 21636.06 416.11 42717.87 47838.82 2024-06-25 06:14:11.000 177 21636.08 416.06 42717.86 88888.00 2024-06-25 06:14:12.000 177 21636.10 416.06 42717.89 88888.00 2024-06-25 06:14:13.000 177 21636.13 416.08 42717.93 88888.00 2024-06-25 06:14:14.000 177 21636.18 416.08 42717.94 88888.00 2024-06-25 06:14:15.000 177 21636.22 416.10 42717.94 47838.74 2024-06-25 06:14:16.000 177 21636.21 416.12 42717.91 88888.00 2024-06-25 06:14:17.000 177 21636.19 416.15 42717.89 88888.00 2024-06-25 06:14:18.000 177 21636.19 416.18 42717.86 88888.00 2024-06-25 06:14:19.000 177 21636.17 416.14 42717.81 88888.00 2024-06-25 06:14:20.000 177 21636.09 416.08 42717.79 47838.80 2024-06-25 06:14:21.000 177 21636.03 416.10 42717.82 88888.00 2024-06-25 06:14:22.000 177 21636.04 416.13 42717.86 88888.00 2024-06-25 06:14:23.000 177 21636.06 416.11 42717.90 88888.00 2024-06-25 06:14:24.000 177 21636.07 416.11 42717.91 88888.00 2024-06-25 06:14:25.000 177 21636.07 416.16 42717.89 47838.93 2024-06-25 06:14:26.000 177 21636.07 416.23 42717.90 88888.00 2024-06-25 06:14:27.000 177 21636.07 416.26 42717.91 88888.00 2024-06-25 06:14:28.000 177 21636.07 416.27 42717.91 88888.00 2024-06-25 06:14:29.000 177 21636.08 416.27 42717.89 88888.00 2024-06-25 06:14:30.000 177 21636.09 416.26 42717.88 47838.60 2024-06-25 06:14:31.000 177 21636.09 416.24 42717.89 88888.00 2024-06-25 06:14:32.000 177 21636.08 416.25 42717.92 88888.00 2024-06-25 06:14:33.000 177 21636.06 416.26 42717.94 88888.00 2024-06-25 06:14:34.000 177 21636.01 416.28 42717.96 88888.00 2024-06-25 06:14:35.000 177 21636.02 416.28 42717.97 47838.96 2024-06-25 06:14:36.000 177 21636.06 416.24 42717.95 88888.00 2024-06-25 06:14:37.000 177 21636.03 416.21 42717.92 88888.00 2024-06-25 06:14:38.000 177 21636.01 416.23 42717.91 88888.00 2024-06-25 06:14:39.000 177 21636.03 416.25 42717.91 88888.00 2024-06-25 06:14:40.000 177 21636.05 416.31 42717.93 47838.79 2024-06-25 06:14:41.000 177 21636.01 416.37 42717.92 88888.00 2024-06-25 06:14:42.000 177 21635.98 416.39 42717.87 88888.00 2024-06-25 06:14:43.000 177 21636.04 416.39 42717.84 88888.00 2024-06-25 06:14:44.000 177 21636.13 416.38 42717.84 88888.00 2024-06-25 06:14:45.000 177 21636.16 416.36 42717.89 47838.65 2024-06-25 06:14:46.000 177 21636.15 416.32 42717.92 88888.00 2024-06-25 06:14:47.000 177 21636.15 416.32 42717.87 88888.00 2024-06-25 06:14:48.000 177 21636.14 416.38 42717.86 88888.00 2024-06-25 06:14:49.000 177 21636.14 416.43 42717.88 88888.00 2024-06-25 06:14:50.000 177 21636.16 416.45 42717.88 47838.74 2024-06-25 06:14:51.000 177 21636.18 416.45 42717.88 88888.00 2024-06-25 06:14:52.000 177 21636.19 416.41 42717.86 88888.00 2024-06-25 06:14:53.000 177 21636.16 416.37 42717.86 88888.00 2024-06-25 06:14:54.000 177 21636.14 416.37 42717.91 88888.00 2024-06-25 06:14:55.000 177 21636.12 416.40 42717.98 47838.91 2024-06-25 06:14:56.000 177 21636.10 416.44 42718.03 88888.00 2024-06-25 06:14:57.000 177 21636.10 416.49 42718.07 88888.00 2024-06-25 06:14:58.000 177 21636.10 416.51 42718.05 88888.00 2024-06-25 06:14:59.000 177 21636.10 416.50 42718.00 88888.00 2024-06-25 06:15:00.000 177 21636.09 416.48 42717.96 47839.14 2024-06-25 06:15:01.000 177 21636.07 416.45 42717.91 88888.00 2024-06-25 06:15:02.000 177 21636.06 416.42 42717.87 88888.00 2024-06-25 06:15:03.000 177 21636.06 416.40 42717.89 88888.00 2024-06-25 06:15:04.000 177 21636.12 416.40 42717.91 88888.00 2024-06-25 06:15:05.000 177 21636.18 416.47 42717.93 47838.66 2024-06-25 06:15:06.000 177 21636.19 416.54 42717.93 88888.00 2024-06-25 06:15:07.000 177 21636.19 416.55 42717.93 88888.00 2024-06-25 06:15:08.000 177 21636.18 416.52 42717.94 88888.00 2024-06-25 06:15:09.000 177 21636.17 416.49 42717.93 88888.00 2024-06-25 06:15:10.000 177 21636.16 416.47 42717.94 47838.86 2024-06-25 06:15:11.000 177 21636.18 416.45 42717.98 88888.00 2024-06-25 06:15:12.000 177 21636.22 416.45 42718.00 88888.00 2024-06-25 06:15:13.000 177 21636.19 416.44 42717.98 88888.00 2024-06-25 06:15:14.000 177 21636.15 416.40 42717.91 88888.00 2024-06-25 06:15:15.000 177 21636.18 416.37 42717.88 99999.00 2024-06-25 06:15:16.000 177 21636.20 416.41 42717.85 99999.00 2024-06-25 06:15:17.000 177 21636.16 416.50 42717.85 99999.00 2024-06-25 06:15:18.000 177 21636.08 416.58 42717.89 99999.00 2024-06-25 06:15:19.000 177 21636.03 416.62 42717.96 99999.00 2024-06-25 06:15:20.000 177 21636.06 416.63 42718.00 47839.31 2024-06-25 06:15:21.000 177 21636.09 416.61 42717.99 88888.00 2024-06-25 06:15:22.000 177 21636.08 416.57 42717.98 88888.00 2024-06-25 06:15:23.000 177 21636.07 416.53 42718.00 88888.00 2024-06-25 06:15:24.000 177 21636.07 416.52 42717.99 88888.00 2024-06-25 06:15:25.000 177 21636.07 416.51 42717.95 47838.92 2024-06-25 06:15:26.000 177 21636.05 416.51 42717.94 88888.00 2024-06-25 06:15:27.000 177 21636.03 416.51 42717.97 88888.00 2024-06-25 06:15:28.000 177 21636.05 416.53 42718.01 88888.00 2024-06-25 06:15:29.000 177 21636.09 416.54 42717.98 88888.00 2024-06-25 06:15:30.000 177 21636.08 416.52 42717.93 47838.66 2024-06-25 06:15:31.000 177 21636.04 416.50 42717.94 88888.00 2024-06-25 06:15:32.000 177 21636.03 416.51 42717.97 88888.00 2024-06-25 06:15:33.000 177 21636.05 416.54 42717.96 88888.00 2024-06-25 06:15:34.000 177 21636.09 416.59 42717.94 88888.00 2024-06-25 06:15:35.000 177 21636.12 416.61 42717.92 47838.39 2024-06-25 06:15:36.000 177 21636.06 416.60 42717.92 88888.00 2024-06-25 06:15:37.000 177 21635.96 416.59 42717.92 88888.00 2024-06-25 06:15:38.000 177 21635.92 416.59 42717.93 88888.00 2024-06-25 06:15:39.000 177 21635.98 416.61 42717.93 88888.00 2024-06-25 06:15:40.000 177 21636.06 416.65 42717.93 47839.38 2024-06-25 06:15:41.000 177 21636.09 416.67 42717.96 88888.00 2024-06-25 06:15:42.000 177 21636.10 416.68 42717.99 88888.00 2024-06-25 06:15:43.000 177 21636.12 416.67 42717.98 88888.00 2024-06-25 06:15:44.000 177 21636.13 416.69 42717.97 88888.00 2024-06-25 06:15:45.000 177 21636.16 416.73 42717.97 47838.82 2024-06-25 06:15:46.000 177 21636.18 416.77 42717.96 88888.00 2024-06-25 06:15:47.000 177 21636.16 416.77 42717.96 88888.00 2024-06-25 06:15:48.000 177 21636.13 416.76 42717.98 88888.00 2024-06-25 06:15:49.000 177 21636.14 416.75 42717.98 88888.00 2024-06-25 06:15:50.000 177 21636.16 416.71 42717.98 47839.05 2024-06-25 06:15:51.000 177 21636.13 416.67 42717.99 88888.00 2024-06-25 06:15:52.000 177 21636.07 416.67 42717.95 88888.00 2024-06-25 06:15:53.000 177 21636.05 416.73 42717.94 88888.00 2024-06-25 06:15:54.000 177 21636.07 416.75 42717.97 88888.00 2024-06-25 06:15:55.000 177 21636.11 416.67 42718.00 47838.75 2024-06-25 06:15:56.000 177 21636.15 416.62 42718.00 88888.00 2024-06-25 06:15:57.000 177 21636.19 416.64 42717.99 88888.00 2024-06-25 06:15:58.000 177 21636.19 416.66 42717.97 88888.00 2024-06-25 06:15:59.000 177 21636.15 416.67 42717.94 88888.00 2024-06-25 06:16:00.000 177 21636.14 416.69 42717.93 99999.00 2024-06-25 06:16:01.000 177 21636.17 416.73 42717.94 99999.00 2024-06-25 06:16:02.000 177 21636.17 416.76 42717.96 99999.00 2024-06-25 06:16:03.000 177 21636.12 416.76 42717.99 99999.00 2024-06-25 06:16:04.000 177 21636.11 416.73 42718.01 99999.00 2024-06-25 06:16:05.000 177 21636.15 416.68 42717.98 47838.96 2024-06-25 06:16:06.000 177 21636.17 416.65 42717.94 88888.00 2024-06-25 06:16:07.000 177 21636.15 416.64 42717.89 88888.00 2024-06-25 06:16:08.000 177 21636.11 416.62 42717.84 88888.00 2024-06-25 06:16:09.000 177 21636.10 416.64 42717.82 88888.00 2024-06-25 06:16:10.000 177 21636.16 416.66 42717.85 47838.70 2024-06-25 06:16:11.000 177 21636.25 416.66 42717.84 88888.00 2024-06-25 06:16:12.000 177 21636.26 416.64 42717.80 88888.00 2024-06-25 06:16:13.000 177 21636.23 416.66 42717.81 88888.00 2024-06-25 06:16:14.000 177 21636.24 416.68 42717.85 88888.00 2024-06-25 06:16:15.000 177 21636.27 416.64 42717.86 47838.68 2024-06-25 06:16:16.000 177 21636.27 416.59 42717.83 88888.00 2024-06-25 06:16:17.000 177 21636.27 416.56 42717.84 88888.00 2024-06-25 06:16:18.000 177 21636.34 416.57 42717.86 88888.00 2024-06-25 06:16:19.000 177 21636.39 416.59 42717.87 88888.00 2024-06-25 06:16:20.000 177 21636.35 416.59 42717.87 47838.59 2024-06-25 06:16:21.000 177 21636.28 416.61 42717.86 88888.00 2024-06-25 06:16:22.000 177 21636.26 416.65 42717.86 88888.00 2024-06-25 06:16:23.000 177 21636.31 416.67 42717.83 88888.00 2024-06-25 06:16:24.000 177 21636.36 416.67 42717.81 88888.00 2024-06-25 06:16:25.000 177 21636.33 416.69 42717.82 47838.63 2024-06-25 06:16:26.000 177 21636.29 416.71 42717.84 88888.00 2024-06-25 06:16:27.000 177 21636.27 416.71 42717.83 88888.00 2024-06-25 06:16:28.000 177 21636.24 416.67 42717.77 88888.00 2024-06-25 06:16:29.000 177 21636.23 416.63 42717.73 88888.00 2024-06-25 06:16:30.000 177 21636.25 416.61 42717.74 47838.68 2024-06-25 06:16:31.000 177 21636.24 416.58 42717.75 88888.00 2024-06-25 06:16:32.000 177 21636.20 416.56 42717.77 88888.00 2024-06-25 06:16:33.000 177 21636.15 416.56 42717.79 88888.00 2024-06-25 06:16:34.000 177 21636.16 416.56 42717.76 88888.00 2024-06-25 06:16:35.000 177 21636.22 416.52 42717.70 47838.31 2024-06-25 06:16:36.000 177 21636.25 416.50 42717.68 88888.00 2024-06-25 06:16:37.000 177 21636.19 416.52 42717.74 88888.00 2024-06-25 06:16:38.000 177 21636.12 416.53 42717.79 88888.00 2024-06-25 06:16:39.000 177 21636.08 416.51 42717.77 88888.00 2024-06-25 06:16:40.000 177 21636.11 416.54 42717.76 47838.29 2024-06-25 06:16:41.000 177 21636.17 416.61 42717.80 88888.00 2024-06-25 06:16:42.000 177 21636.22 416.63 42717.81 88888.00 2024-06-25 06:16:43.000 177 21636.24 416.59 42717.79 88888.00 2024-06-25 06:16:44.000 177 21636.22 416.57 42717.77 88888.00 2024-06-25 06:16:45.000 177 21636.17 416.62 42717.77 47838.56 2024-06-25 06:16:46.000 177 21636.13 416.70 42717.79 88888.00 2024-06-25 06:16:47.000 177 21636.12 416.73 42717.82 88888.00 2024-06-25 06:16:48.000 177 21636.12 416.71 42717.83 88888.00 2024-06-25 06:16:49.000 177 21636.15 416.68 42717.85 88888.00 2024-06-25 06:16:50.000 177 21636.17 416.66 42717.87 47838.70 2024-06-25 06:16:51.000 177 21636.17 416.63 42717.88 88888.00 2024-06-25 06:16:52.000 177 21636.17 416.59 42717.86 88888.00 2024-06-25 06:16:53.000 177 21636.14 416.57 42717.80 88888.00 2024-06-25 06:16:54.000 177 21636.12 416.59 42717.79 88888.00 2024-06-25 06:16:55.000 177 21636.14 416.59 42717.81 47838.55 2024-06-25 06:16:56.000 177 21636.17 416.59 42717.81 88888.00 2024-06-25 06:16:57.000 177 21636.18 416.62 42717.79 88888.00 2024-06-25 06:16:58.000 177 21636.16 416.66 42717.78 88888.00 2024-06-25 06:16:59.000 177 21636.13 416.64 42717.78 88888.00 2024-06-25 06:17:00.000 177 21636.12 416.59 42717.78 47838.54 2024-06-25 06:17:01.000 177 21636.13 416.54 42717.75 88888.00 2024-06-25 06:17:02.000 177 21636.16 416.52 42717.74 88888.00 2024-06-25 06:17:03.000 177 21636.17 416.51 42717.79 88888.00 2024-06-25 06:17:04.000 177 21636.17 416.50 42717.81 88888.00 2024-06-25 06:17:05.000 177 21636.19 416.54 42717.81 47839.03 2024-06-25 06:17:06.000 177 21636.21 416.58 42717.81 88888.00 2024-06-25 06:17:07.000 177 21636.22 416.60 42717.81 88888.00 2024-06-25 06:17:08.000 177 21636.17 416.57 42717.78 88888.00 2024-06-25 06:17:09.000 177 21636.11 416.55 42717.74 88888.00 2024-06-25 06:17:10.000 177 21636.11 416.55 42717.78 47838.75 2024-06-25 06:17:11.000 177 21636.12 416.55 42717.84 88888.00 2024-06-25 06:17:12.000 177 21636.10 416.56 42717.87 88888.00 2024-06-25 06:17:13.000 177 21636.12 416.59 42717.88 88888.00 2024-06-25 06:17:14.000 177 21636.16 416.60 42717.89 88888.00 2024-06-25 06:17:15.000 177 21636.19 416.57 42717.87 47838.45 2024-06-25 06:17:16.000 177 21636.21 416.58 42717.84 88888.00 2024-06-25 06:17:17.000 177 21636.22 416.62 42717.83 88888.00 2024-06-25 06:17:18.000 177 21636.19 416.61 42717.82 88888.00 2024-06-25 06:17:19.000 177 21636.17 416.61 42717.81 88888.00 2024-06-25 06:17:20.000 177 21636.18 416.62 42717.78 47838.67 2024-06-25 06:17:21.000 177 21636.23 416.63 42717.76 88888.00 2024-06-25 06:17:22.000 177 21636.25 416.64 42717.78 88888.00 2024-06-25 06:17:23.000 177 21636.21 416.61 42717.80 88888.00 2024-06-25 06:17:24.000 177 21636.16 416.56 42717.82 88888.00 2024-06-25 06:17:25.000 177 21636.18 416.52 42717.81 47838.35 2024-06-25 06:17:26.000 177 21636.22 416.49 42717.74 88888.00 2024-06-25 06:17:27.000 177 21636.20 416.49 42717.72 88888.00 2024-06-25 06:17:28.000 177 21636.14 416.52 42717.74 88888.00 2024-06-25 06:17:29.000 177 21636.13 416.53 42717.73 88888.00 2024-06-25 06:17:30.000 177 21636.17 416.52 42717.72 47838.27 2024-06-25 06:17:31.000 177 21636.17 416.54 42717.73 88888.00 2024-06-25 06:17:32.000 177 21636.15 416.57 42717.75 88888.00 2024-06-25 06:17:33.000 177 21636.16 416.57 42717.76 88888.00 2024-06-25 06:17:34.000 177 21636.20 416.53 42717.73 88888.00 2024-06-25 06:17:35.000 177 21636.22 416.53 42717.73 47838.69 2024-06-25 06:17:36.000 177 21636.26 416.58 42717.74 88888.00 2024-06-25 06:17:37.000 177 21636.31 416.61 42717.73 88888.00 2024-06-25 06:17:38.000 177 21636.30 416.62 42717.72 88888.00 2024-06-25 06:17:39.000 177 21636.27 416.63 42717.73 88888.00 2024-06-25 06:17:40.000 177 21636.27 416.61 42717.75 47838.40 2024-06-25 06:17:41.000 177 21636.30 416.61 42717.79 88888.00 2024-06-25 06:17:42.000 177 21636.28 416.63 42717.81 88888.00 2024-06-25 06:17:43.000 177 21636.24 416.67 42717.81 88888.00 2024-06-25 06:17:44.000 177 21636.28 416.68 42717.79 88888.00 2024-06-25 06:17:45.000 177 21636.33 416.65 42717.77 47838.79 2024-06-25 06:17:46.000 177 21636.34 416.60 42717.79 88888.00 2024-06-25 06:17:47.000 177 21636.31 416.57 42717.79 88888.00 2024-06-25 06:17:48.000 177 21636.29 416.55 42717.75 88888.00 2024-06-25 06:17:49.000 177 21636.27 416.53 42717.77 88888.00 2024-06-25 06:17:50.000 177 21636.27 416.52 42717.81 47838.39 2024-06-25 06:17:51.000 177 21636.31 416.51 42717.79 88888.00 2024-06-25 06:17:52.000 177 21636.35 416.52 42717.78 88888.00 2024-06-25 06:17:53.000 177 21636.32 416.51 42717.78 88888.00 2024-06-25 06:17:54.000 177 21636.26 416.46 42717.74 88888.00 2024-06-25 06:17:55.000 177 21636.23 416.41 42717.72 47839.24 2024-06-25 06:17:56.000 177 21636.23 416.44 42717.75 88888.00 2024-06-25 06:17:57.000 177 21636.24 416.48 42717.79 88888.00 2024-06-25 06:17:58.000 177 21636.25 416.50 42717.80 88888.00 2024-06-25 06:17:59.000 177 21636.28 416.53 42717.78 88888.00 2024-06-25 06:18:00.000 177 21636.31 416.58 42717.77 47839.05 2024-06-25 06:18:01.000 177 21636.31 416.61 42717.77 88888.00 2024-06-25 06:18:02.000 177 21636.28 416.61 42717.74 88888.00 2024-06-25 06:18:03.000 177 21636.31 416.58 42717.71 88888.00 2024-06-25 06:18:04.000 177 21636.36 416.59 42717.71 88888.00 2024-06-25 06:18:05.000 177 21636.36 416.62 42717.74 47838.58 2024-06-25 06:18:06.000 177 21636.31 416.62 42717.79 88888.00 2024-06-25 06:18:07.000 177 21636.23 416.59 42717.84 88888.00 2024-06-25 06:18:08.000 177 21636.20 416.56 42717.88 88888.00 2024-06-25 06:18:09.000 177 21636.20 416.58 42717.90 88888.00 2024-06-25 06:18:10.000 177 21636.18 416.60 42717.89 47838.66 2024-06-25 06:18:11.000 177 21636.18 416.57 42717.84 88888.00 2024-06-25 06:18:12.000 177 21636.24 416.53 42717.81 88888.00 2024-06-25 06:18:13.000 177 21636.24 416.53 42717.82 88888.00 2024-06-25 06:18:14.000 177 21636.20 416.57 42717.85 88888.00 2024-06-25 06:18:15.000 177 21636.22 416.58 42717.85 47838.47 2024-06-25 06:18:16.000 177 21636.29 416.55 42717.82 88888.00 2024-06-25 06:18:17.000 177 21636.34 416.56 42717.80 88888.00 2024-06-25 06:18:18.000 177 21636.32 416.59 42717.82 88888.00 2024-06-25 06:18:19.000 177 21636.28 416.62 42717.87 88888.00 2024-06-25 06:18:20.000 177 21636.25 416.63 42717.86 47838.44 2024-06-25 06:18:21.000 177 21636.23 416.63 42717.78 88888.00 2024-06-25 06:18:22.000 177 21636.24 416.66 42717.77 88888.00 2024-06-25 06:18:23.000 177 21636.26 416.67 42717.81 88888.00 2024-06-25 06:18:24.000 177 21636.27 416.68 42717.82 88888.00 2024-06-25 06:18:25.000 177 21636.28 416.70 42717.81 47838.35 2024-06-25 06:18:26.000 177 21636.30 416.70 42717.78 88888.00 2024-06-25 06:18:27.000 177 21636.33 416.67 42717.74 88888.00 2024-06-25 06:18:28.000 177 21636.35 416.66 42717.76 88888.00 2024-06-25 06:18:29.000 177 21636.33 416.67 42717.81 88888.00 2024-06-25 06:18:30.000 177 21636.29 416.68 42717.86 47838.66 2024-06-25 06:18:31.000 177 21636.29 416.68 42717.89 88888.00 2024-06-25 06:18:32.000 177 21636.29 416.67 42717.89 88888.00 2024-06-25 06:18:33.000 177 21636.24 416.70 42717.88 88888.00 2024-06-25 06:18:34.000 177 21636.16 416.78 42717.87 88888.00 2024-06-25 06:18:35.000 177 21636.18 416.85 42717.85 47838.54 2024-06-25 06:18:36.000 177 21636.27 416.87 42717.86 88888.00 2024-06-25 06:18:37.000 177 21636.27 416.84 42717.86 88888.00 2024-06-25 06:18:38.000 177 21636.18 416.82 42717.85 88888.00 2024-06-25 06:18:39.000 177 21636.13 416.84 42717.85 88888.00 2024-06-25 06:18:40.000 177 21636.17 416.87 42717.86 99999.00 2024-06-25 06:18:41.000 177 21636.19 416.89 42717.86 99999.00 2024-06-25 06:18:42.000 177 21636.16 416.91 42717.88 99999.00 2024-06-25 06:18:43.000 177 21636.13 416.93 42717.90 99999.00 2024-06-25 06:18:44.000 177 21636.10 416.94 42717.94 99999.00 2024-06-25 06:18:45.000 177 21636.09 416.96 42717.95 47838.82 2024-06-25 06:18:46.000 177 21636.12 416.99 42717.94 88888.00 2024-06-25 06:18:47.000 177 21636.16 417.01 42717.96 88888.00 2024-06-25 06:18:48.000 177 21636.18 417.03 42718.00 88888.00 2024-06-25 06:18:49.000 177 21636.15 417.07 42718.01 88888.00 2024-06-25 06:18:50.000 177 21636.10 417.08 42718.00 47838.71 2024-06-25 06:18:51.000 177 21636.07 417.04 42718.00 88888.00 2024-06-25 06:18:52.000 177 21636.04 417.05 42718.01 88888.00 2024-06-25 06:18:53.000 177 21636.04 417.10 42717.98 88888.00 2024-06-25 06:18:54.000 177 21636.05 417.13 42717.94 88888.00 2024-06-25 06:18:55.000 177 21636.06 417.12 42717.95 47838.66 2024-06-25 06:18:56.000 177 21636.12 417.10 42717.97 88888.00 2024-06-25 06:18:57.000 177 21636.18 417.07 42717.95 88888.00 2024-06-25 06:18:58.000 177 21636.16 417.06 42717.91 88888.00 2024-06-25 06:18:59.000 177 21636.11 417.07 42717.91 88888.00 2024-06-25 06:19:00.000 177 21636.11 417.08 42717.93 47838.98 2024-06-25 06:19:01.000 177 21636.15 417.11 42717.93 88888.00 2024-06-25 06:19:02.000 177 21636.13 417.14 42717.94 88888.00 2024-06-25 06:19:03.000 177 21636.06 417.16 42717.96 88888.00 2024-06-25 06:19:04.000 177 21636.08 417.19 42717.98 88888.00 2024-06-25 06:19:05.000 177 21636.16 417.21 42717.96 47838.98 2024-06-25 06:19:06.000 177 21636.19 417.21 42717.91 88888.00 2024-06-25 06:19:07.000 177 21636.18 417.21 42717.90 88888.00 2024-06-25 06:19:08.000 177 21636.16 417.21 42717.93 88888.00 2024-06-25 06:19:09.000 177 21636.15 417.20 42718.00 88888.00 2024-06-25 06:19:10.000 177 21636.15 417.17 42718.04 47838.57 2024-06-25 06:19:11.000 177 21636.18 417.15 42718.01 88888.00 2024-06-25 06:19:12.000 177 21636.23 417.15 42717.97 88888.00 2024-06-25 06:19:13.000 177 21636.25 417.19 42717.97 88888.00 2024-06-25 06:19:14.000 177 21636.25 417.25 42717.98 88888.00 2024-06-25 06:19:15.000 177 21636.24 417.26 42717.98 47838.67 2024-06-25 06:19:16.000 177 21636.25 417.24 42717.99 88888.00 2024-06-25 06:19:17.000 177 21636.25 417.22 42717.99 88888.00 2024-06-25 06:19:18.000 177 21636.24 417.20 42717.99 88888.00 2024-06-25 06:19:19.000 177 21636.20 417.19 42717.99 88888.00 2024-06-25 06:19:20.000 177 21636.15 417.24 42718.00 47838.28 2024-06-25 06:19:21.000 177 21636.17 417.29 42718.00 88888.00 2024-06-25 06:19:22.000 177 21636.22 417.32 42718.01 88888.00 2024-06-25 06:19:23.000 177 21636.20 417.34 42718.06 88888.00 2024-06-25 06:19:24.000 177 21636.16 417.33 42718.11 88888.00 2024-06-25 06:19:25.000 177 21636.19 417.30 42718.10 99999.00 2024-06-25 06:19:26.000 177 21636.25 417.30 42718.10 99999.00 2024-06-25 06:19:27.000 177 21636.24 417.35 42718.14 99999.00 2024-06-25 06:19:28.000 177 21636.24 417.36 42718.17 99999.00 2024-06-25 06:19:29.000 177 21636.28 417.32 42718.14 99999.00 2024-06-25 06:19:30.000 177 21636.31 417.31 42718.07 47839.00 2024-06-25 06:19:31.000 177 21636.28 417.33 42718.04 88888.00 2024-06-25 06:19:32.000 177 21636.23 417.36 42718.04 88888.00 2024-06-25 06:19:33.000 177 21636.19 417.37 42718.06 88888.00 2024-06-25 06:19:34.000 177 21636.17 417.34 42718.09 88888.00 2024-06-25 06:19:35.000 177 21636.18 417.30 42718.13 47838.31 2024-06-25 06:19:36.000 177 21636.21 417.30 42718.13 88888.00 2024-06-25 06:19:37.000 177 21636.22 417.34 42718.10 88888.00 2024-06-25 06:19:38.000 177 21636.22 417.35 42718.04 88888.00 2024-06-25 06:19:39.000 177 21636.24 417.33 42718.02 88888.00 2024-06-25 06:19:40.000 177 21636.24 417.34 42718.02 47838.92 2024-06-25 06:19:41.000 177 21636.19 417.34 42718.02 88888.00 2024-06-25 06:19:42.000 177 21636.15 417.33 42718.00 88888.00 2024-06-25 06:19:43.000 177 21636.14 417.33 42717.99 88888.00 2024-06-25 06:19:44.000 177 21636.14 417.33 42718.02 88888.00 2024-06-25 06:19:45.000 177 21636.17 417.35 42718.06 47838.80 2024-06-25 06:19:46.000 177 21636.23 417.40 42718.10 88888.00 2024-06-25 06:19:47.000 177 21636.28 417.43 42718.13 88888.00 2024-06-25 06:19:48.000 177 21636.30 417.44 42718.14 88888.00 2024-06-25 06:19:49.000 177 21636.32 417.42 42718.11 88888.00 2024-06-25 06:19:50.000 177 21636.35 417.38 42718.05 47839.11 2024-06-25 06:19:51.000 177 21636.33 417.37 42718.04 88888.00 2024-06-25 06:19:52.000 177 21636.28 417.36 42718.07 88888.00 2024-06-25 06:19:53.000 177 21636.28 417.37 42718.08 88888.00 2024-06-25 06:19:54.000 177 21636.32 417.42 42718.09 88888.00 2024-06-25 06:19:55.000 177 21636.36 417.48 42718.14 47838.96 2024-06-25 06:19:56.000 177 21636.37 417.51 42718.16 88888.00 2024-06-25 06:19:57.000 177 21636.35 417.50 42718.11 88888.00 2024-06-25 06:19:58.000 177 21636.35 417.49 42718.03 88888.00 2024-06-25 06:19:59.000 177 21636.34 417.47 42718.06 88888.00 2024-06-25 06:20:00.000 177 21636.30 417.46 42718.09 47838.94 2024-06-25 06:20:01.000 177 21636.30 417.46 42718.06 88888.00 2024-06-25 06:20:02.000 177 21636.34 417.48 42718.06 88888.00 2024-06-25 06:20:03.000 177 21636.38 417.49 42718.08 88888.00 2024-06-25 06:20:04.000 177 21636.36 417.51 42718.09 88888.00 2024-06-25 06:20:05.000 177 21636.35 417.53 42718.10 47839.09 2024-06-25 06:20:06.000 177 21636.34 417.51 42718.09 88888.00 2024-06-25 06:20:07.000 177 21636.32 417.49 42718.07 88888.00 2024-06-25 06:20:08.000 177 21636.31 417.50 42718.10 88888.00 2024-06-25 06:20:09.000 177 21636.32 417.52 42718.12 88888.00 2024-06-25 06:20:10.000 177 21636.36 417.53 42718.14 47838.73 2024-06-25 06:20:11.000 177 21636.39 417.53 42718.14 88888.00 2024-06-25 06:20:12.000 177 21636.35 417.51 42718.17 88888.00 2024-06-25 06:20:13.000 177 21636.26 417.48 42718.19 88888.00 2024-06-25 06:20:14.000 177 21636.20 417.46 42718.17 88888.00 2024-06-25 06:20:15.000 177 21636.23 417.45 42718.15 47838.72 2024-06-25 06:20:16.000 177 21636.26 417.45 42718.16 88888.00 2024-06-25 06:20:17.000 177 21636.23 417.44 42718.15 88888.00 2024-06-25 06:20:18.000 177 21636.19 417.44 42718.14 88888.00 2024-06-25 06:20:19.000 177 21636.21 417.46 42718.14 88888.00 2024-06-25 06:20:20.000 177 21636.24 417.47 42718.15 47838.91 2024-06-25 06:20:21.000 177 21636.24 417.49 42718.18 88888.00 2024-06-25 06:20:22.000 177 21636.23 417.51 42718.22 88888.00 2024-06-25 06:20:23.000 177 21636.22 417.47 42718.21 88888.00 2024-06-25 06:20:24.000 177 21636.22 417.39 42718.16 88888.00 2024-06-25 06:20:25.000 177 21636.22 417.36 42718.11 47838.81 2024-06-25 06:20:26.000 177 21636.26 417.38 42718.09 88888.00 2024-06-25 06:20:27.000 177 21636.31 417.43 42718.12 88888.00 2024-06-25 06:20:28.000 177 21636.33 417.47 42718.16 88888.00 2024-06-25 06:20:29.000 177 21636.33 417.47 42718.15 88888.00 2024-06-25 06:20:30.000 177 21636.30 417.47 42718.10 47838.57 2024-06-25 06:20:31.000 177 21636.23 417.48 42718.03 88888.00 2024-06-25 06:20:32.000 177 21636.22 417.49 42717.99 88888.00 2024-06-25 06:20:33.000 177 21636.24 417.49 42717.99 88888.00 2024-06-25 06:20:34.000 177 21636.22 417.45 42718.02 88888.00 2024-06-25 06:20:35.000 177 21636.19 417.44 42718.04 47838.76 2024-06-25 06:20:36.000 177 21636.22 417.46 42718.03 88888.00 2024-06-25 06:20:37.000 177 21636.25 417.48 42718.02 88888.00 2024-06-25 06:20:38.000 177 21636.21 417.48 42718.06 88888.00 2024-06-25 06:20:39.000 177 21636.14 417.48 42718.11 88888.00 2024-06-25 06:20:40.000 177 21636.14 417.47 42718.11 47838.79 2024-06-25 06:20:41.000 177 21636.17 417.50 42718.11 88888.00 2024-06-25 06:20:42.000 177 21636.20 417.55 42718.10 88888.00 2024-06-25 06:20:43.000 177 21636.25 417.59 42718.07 88888.00 2024-06-25 06:20:44.000 177 21636.28 417.58 42718.04 88888.00 2024-06-25 06:20:45.000 177 21636.26 417.56 42718.08 47838.79 2024-06-25 06:20:46.000 177 21636.19 417.55 42718.16 88888.00 2024-06-25 06:20:47.000 177 21636.11 417.54 42718.18 88888.00 2024-06-25 06:20:48.000 177 21636.08 417.50 42718.13 88888.00 2024-06-25 06:20:49.000 177 21636.13 417.52 42718.11 88888.00 2024-06-25 06:20:50.000 177 21636.19 417.57 42718.14 47839.18 2024-06-25 06:20:51.000 177 21636.19 417.58 42718.17 88888.00 2024-06-25 06:20:52.000 177 21636.15 417.56 42718.16 88888.00 2024-06-25 06:20:53.000 177 21636.13 417.50 42718.09 88888.00 2024-06-25 06:20:54.000 177 21636.15 417.46 42718.05 88888.00 2024-06-25 06:20:55.000 177 21636.18 417.49 42718.08 47839.14 2024-06-25 06:20:56.000 177 21636.21 417.49 42718.12 88888.00 2024-06-25 06:20:57.000 177 21636.22 417.42 42718.11 88888.00 2024-06-25 06:20:58.000 177 21636.21 417.38 42718.09 88888.00 2024-06-25 06:20:59.000 177 21636.20 417.41 42718.11 88888.00 2024-06-25 06:21:00.000 177 21636.25 417.43 42718.14 47839.06 2024-06-25 06:21:01.000 177 21636.32 417.42 42718.13 88888.00 2024-06-25 06:21:02.000 177 21636.30 417.43 42718.11 88888.00 2024-06-25 06:21:03.000 177 21636.23 417.43 42718.11 88888.00 2024-06-25 06:21:04.000 177 21636.19 417.41 42718.12 88888.00 2024-06-25 06:21:05.000 177 21636.18 417.43 42718.16 47838.58 2024-06-25 06:21:06.000 177 21636.19 417.46 42718.18 88888.00 2024-06-25 06:21:07.000 177 21636.20 417.48 42718.16 88888.00 2024-06-25 06:21:08.000 177 21636.18 417.50 42718.11 88888.00 2024-06-25 06:21:09.000 177 21636.18 417.51 42718.07 88888.00 2024-06-25 06:21:10.000 177 21636.19 417.51 42718.08 47838.81 2024-06-25 06:21:11.000 177 21636.16 417.51 42718.11 88888.00 2024-06-25 06:21:12.000 177 21636.15 417.50 42718.11 88888.00 2024-06-25 06:21:13.000 177 21636.18 417.49 42718.11 88888.00 2024-06-25 06:21:14.000 177 21636.18 417.42 42718.09 88888.00 2024-06-25 06:21:15.000 177 21636.16 417.35 42718.05 47839.00 2024-06-25 06:21:16.000 177 21636.16 417.34 42718.04 88888.00 2024-06-25 06:21:17.000 177 21636.17 417.38 42718.06 88888.00 2024-06-25 06:21:18.000 177 21636.16 417.45 42718.07 88888.00 2024-06-25 06:21:19.000 177 21636.17 417.50 42718.11 88888.00 2024-06-25 06:21:20.000 177 21636.21 417.50 42718.09 47838.72 2024-06-25 06:21:21.000 177 21636.23 417.46 42718.06 88888.00 2024-06-25 06:21:22.000 177 21636.20 417.48 42718.11 88888.00 2024-06-25 06:21:23.000 177 21636.15 417.53 42718.14 88888.00 2024-06-25 06:21:24.000 177 21636.14 417.56 42718.11 88888.00 2024-06-25 06:21:25.000 177 21636.19 417.55 42718.06 47839.18 2024-06-25 06:21:26.000 177 21636.23 417.55 42718.04 88888.00 2024-06-25 06:21:27.000 177 21636.19 417.56 42718.03 88888.00 2024-06-25 06:21:28.000 177 21636.12 417.59 42718.02 88888.00 2024-06-25 06:21:29.000 177 21636.10 417.61 42718.04 88888.00 2024-06-25 06:21:30.000 177 21636.09 417.60 42718.09 47838.86 2024-06-25 06:21:31.000 177 21636.09 417.61 42718.12 88888.00 2024-06-25 06:21:32.000 177 21636.10 417.63 42718.11 88888.00 2024-06-25 06:21:33.000 177 21636.08 417.62 42718.10 88888.00 2024-06-25 06:21:34.000 177 21636.05 417.58 42718.09 88888.00 2024-06-25 06:21:35.000 177 21636.01 417.59 42718.09 47839.14 2024-06-25 06:21:36.000 177 21635.99 417.60 42718.11 88888.00 2024-06-25 06:21:37.000 177 21635.99 417.54 42718.11 88888.00 2024-06-25 06:21:38.000 177 21635.98 417.52 42718.14 88888.00 2024-06-25 06:21:39.000 177 21635.95 417.56 42718.18 88888.00 2024-06-25 06:21:40.000 177 21635.94 417.56 42718.18 47839.02 2024-06-25 06:21:41.000 177 21635.96 417.53 42718.17 88888.00 2024-06-25 06:21:42.000 177 21636.00 417.57 42718.18 88888.00 2024-06-25 06:21:43.000 177 21636.01 417.63 42718.19 88888.00 2024-06-25 06:21:44.000 177 21636.00 417.66 42718.21 88888.00 2024-06-25 06:21:45.000 177 21636.03 417.68 42718.23 47838.68 2024-06-25 06:21:46.000 177 21636.07 417.69 42718.25 88888.00 2024-06-25 06:21:47.000 177 21636.06 417.67 42718.24 88888.00 2024-06-25 06:21:48.000 177 21635.99 417.66 42718.21 88888.00 2024-06-25 06:21:49.000 177 21635.94 417.66 42718.19 88888.00 2024-06-25 06:21:50.000 177 21635.95 417.64 42718.19 47838.74 2024-06-25 06:21:51.000 177 21636.00 417.64 42718.21 88888.00 2024-06-25 06:21:52.000 177 21636.00 417.67 42718.21 88888.00 2024-06-25 06:21:53.000 177 21635.98 417.67 42718.23 88888.00 2024-06-25 06:21:54.000 177 21635.98 417.65 42718.23 88888.00 2024-06-25 06:21:55.000 177 21635.98 417.68 42718.23 47839.18 2024-06-25 06:21:56.000 177 21635.95 417.74 42718.24 88888.00 2024-06-25 06:21:57.000 177 21635.91 417.75 42718.22 88888.00 2024-06-25 06:21:58.000 177 21635.92 417.79 42718.18 88888.00 2024-06-25 06:21:59.000 177 21635.95 417.82 42718.19 88888.00 2024-06-25 06:22:00.000 177 21635.95 417.80 42718.22 47838.73 2024-06-25 06:22:01.000 177 21635.93 417.75 42718.23 88888.00 2024-06-25 06:22:02.000 177 21635.92 417.70 42718.25 88888.00 2024-06-25 06:22:03.000 177 21635.93 417.71 42718.29 88888.00 2024-06-25 06:22:04.000 177 21635.99 417.74 42718.27 88888.00 2024-06-25 06:22:05.000 177 21636.07 417.74 42718.21 47839.11 2024-06-25 06:22:06.000 177 21636.10 417.72 42718.19 88888.00 2024-06-25 06:22:07.000 177 21636.10 417.72 42718.21 88888.00 2024-06-25 06:22:08.000 177 21636.10 417.73 42718.23 88888.00 2024-06-25 06:22:09.000 177 21636.08 417.76 42718.24 88888.00 2024-06-25 06:22:10.000 177 21636.03 417.81 42718.21 47838.68 2024-06-25 06:22:11.000 177 21636.02 417.86 42718.20 88888.00 2024-06-25 06:22:12.000 177 21636.03 417.90 42718.22 88888.00 2024-06-25 06:22:13.000 177 21636.02 417.93 42718.25 88888.00 2024-06-25 06:22:14.000 177 21635.98 417.96 42718.26 88888.00 2024-06-25 06:22:15.000 177 21635.99 417.97 42718.27 47838.97 2024-06-25 06:22:16.000 177 21636.06 417.95 42718.28 88888.00 2024-06-25 06:22:17.000 177 21636.10 417.95 42718.31 88888.00 2024-06-25 06:22:18.000 177 21636.05 417.96 42718.31 88888.00 2024-06-25 06:22:19.000 177 21635.99 417.97 42718.27 88888.00 2024-06-25 06:22:20.000 177 21635.98 417.94 42718.26 47838.74 2024-06-25 06:22:21.000 177 21635.99 417.92 42718.26 88888.00 2024-06-25 06:22:22.000 177 21635.99 417.93 42718.28 88888.00 2024-06-25 06:22:23.000 177 21635.97 417.97 42718.31 88888.00 2024-06-25 06:22:24.000 177 21635.95 418.00 42718.32 88888.00 2024-06-25 06:22:25.000 177 21635.94 418.03 42718.33 47839.22 2024-06-25 06:22:26.000 177 21635.95 418.06 42718.36 88888.00 2024-06-25 06:22:27.000 177 21635.95 418.07 42718.38 88888.00 2024-06-25 06:22:28.000 177 21635.97 418.09 42718.40 88888.00 2024-06-25 06:22:29.000 177 21635.97 418.09 42718.40 88888.00 2024-06-25 06:22:30.000 177 21635.91 418.07 42718.37 47838.99 2024-06-25 06:22:31.000 177 21635.88 418.09 42718.33 88888.00 2024-06-25 06:22:32.000 177 21635.93 418.12 42718.29 88888.00 2024-06-25 06:22:33.000 177 21635.97 418.14 42718.29 88888.00 2024-06-25 06:22:34.000 177 21635.97 418.18 42718.33 88888.00 2024-06-25 06:22:35.000 177 21635.97 418.20 42718.36 47838.90 2024-06-25 06:22:36.000 177 21635.97 418.18 42718.38 88888.00 2024-06-25 06:22:37.000 177 21635.97 418.19 42718.38 88888.00 2024-06-25 06:22:38.000 177 21635.94 418.22 42718.34 88888.00 2024-06-25 06:22:39.000 177 21635.93 418.23 42718.31 88888.00 2024-06-25 06:22:40.000 177 21635.96 418.23 42718.29 47839.06 2024-06-25 06:22:41.000 177 21635.99 418.23 42718.31 88888.00 2024-06-25 06:22:42.000 177 21635.97 418.26 42718.39 88888.00 2024-06-25 06:22:43.000 177 21635.93 418.29 42718.41 88888.00 2024-06-25 06:22:44.000 177 21635.96 418.31 42718.35 88888.00 2024-06-25 06:22:45.000 177 21636.02 418.31 42718.34 47839.37 2024-06-25 06:22:46.000 177 21636.09 418.32 42718.37 88888.00 2024-06-25 06:22:47.000 177 21636.12 418.32 42718.38 88888.00 2024-06-25 06:22:48.000 177 21636.14 418.29 42718.39 88888.00 2024-06-25 06:22:49.000 177 21636.19 418.25 42718.38 88888.00 2024-06-25 06:22:50.000 177 21636.25 418.26 42718.37 47838.78 2024-06-25 06:22:51.000 177 21636.24 418.33 42718.37 88888.00 2024-06-25 06:22:52.000 177 21636.16 418.39 42718.37 88888.00 2024-06-25 06:22:53.000 177 21636.08 418.40 42718.39 88888.00 2024-06-25 06:22:54.000 177 21636.03 418.38 42718.44 88888.00 2024-06-25 06:22:55.000 177 21636.02 418.36 42718.46 47838.86 2024-06-25 06:22:56.000 177 21636.02 418.37 42718.43 88888.00 2024-06-25 06:22:57.000 177 21636.00 418.39 42718.38 88888.00 2024-06-25 06:22:58.000 177 21636.00 418.39 42718.37 88888.00 2024-06-25 06:22:59.000 177 21636.00 418.37 42718.40 88888.00 2024-06-25 06:23:00.000 177 21636.03 418.37 42718.41 47838.72 2024-06-25 06:23:01.000 177 21636.10 418.38 42718.41 88888.00 2024-06-25 06:23:02.000 177 21636.13 418.37 42718.38 88888.00 2024-06-25 06:23:03.000 177 21636.07 418.37 42718.36 88888.00 2024-06-25 06:23:04.000 177 21636.00 418.38 42718.34 88888.00 2024-06-25 06:23:05.000 177 21635.98 418.38 42718.32 47838.93 2024-06-25 06:23:06.000 177 21635.96 418.36 42718.34 88888.00 2024-06-25 06:23:07.000 177 21635.93 418.33 42718.35 88888.00 2024-06-25 06:23:08.000 177 21635.93 418.31 42718.37 88888.00 2024-06-25 06:23:09.000 177 21635.94 418.35 42718.38 88888.00 2024-06-25 06:23:10.000 177 21635.97 418.41 42718.36 47838.78 2024-06-25 06:23:11.000 177 21636.01 418.45 42718.37 88888.00 2024-06-25 06:23:12.000 177 21636.00 418.52 42718.43 88888.00 2024-06-25 06:23:13.000 177 21635.95 418.62 42718.51 88888.00 2024-06-25 06:23:14.000 177 21635.90 418.67 42718.54 88888.00 2024-06-25 06:23:15.000 177 21635.88 418.64 42718.50 47839.02 2024-06-25 06:23:16.000 177 21635.85 418.59 42718.44 88888.00 2024-06-25 06:23:17.000 177 21635.82 418.56 42718.41 88888.00 2024-06-25 06:23:18.000 177 21635.82 418.56 42718.43 88888.00 2024-06-25 06:23:19.000 177 21635.82 418.59 42718.48 88888.00 2024-06-25 06:23:20.000 177 21635.84 418.67 42718.54 47838.73 2024-06-25 06:23:21.000 177 21635.89 418.72 42718.58 88888.00 2024-06-25 06:23:22.000 177 21635.93 418.71 42718.59 88888.00 2024-06-25 06:23:23.000 177 21635.94 418.70 42718.53 88888.00 2024-06-25 06:23:24.000 177 21635.93 418.70 42718.49 88888.00 2024-06-25 06:23:25.000 177 21635.93 418.73 42718.53 47839.40 2024-06-25 06:23:26.000 177 21635.93 418.75 42718.55 88888.00 2024-06-25 06:23:27.000 177 21635.91 418.76 42718.54 88888.00 2024-06-25 06:23:28.000 177 21635.86 418.77 42718.54 88888.00 2024-06-25 06:23:29.000 177 21635.82 418.81 42718.60 88888.00 2024-06-25 06:23:30.000 177 21635.86 418.87 42718.67 47839.15 2024-06-25 06:23:31.000 177 21635.91 418.90 42718.73 88888.00 2024-06-25 06:23:32.000 177 21635.90 418.89 42718.76 88888.00 2024-06-25 06:23:33.000 177 21635.86 418.86 42718.77 88888.00 2024-06-25 06:23:34.000 177 21635.85 418.84 42718.78 88888.00 2024-06-25 06:23:35.000 177 21635.85 418.87 42718.77 47839.02 2024-06-25 06:23:36.000 177 21635.87 418.91 42718.74 88888.00 2024-06-25 06:23:37.000 177 21635.90 418.91 42718.70 88888.00 2024-06-25 06:23:38.000 177 21635.90 418.93 42718.71 88888.00 2024-06-25 06:23:39.000 177 21635.85 418.97 42718.73 88888.00 2024-06-25 06:23:40.000 177 21635.79 419.00 42718.71 47839.51 2024-06-25 06:23:41.000 177 21635.76 419.01 42718.68 88888.00 2024-06-25 06:23:42.000 177 21635.78 419.01 42718.68 88888.00 2024-06-25 06:23:43.000 177 21635.82 419.01 42718.69 88888.00 2024-06-25 06:23:44.000 177 21635.86 419.00 42718.72 88888.00 2024-06-25 06:23:45.000 177 21635.87 418.99 42718.78 47839.17 2024-06-25 06:23:46.000 177 21635.85 418.99 42718.81 88888.00 2024-06-25 06:23:47.000 177 21635.84 419.00 42718.82 88888.00 2024-06-25 06:23:48.000 177 21635.83 418.97 42718.80 88888.00 2024-06-25 06:23:49.000 177 21635.79 418.92 42718.78 88888.00 2024-06-25 06:23:50.000 177 21635.76 418.91 42718.78 47839.14 2024-06-25 06:23:51.000 177 21635.75 418.97 42718.82 88888.00 2024-06-25 06:23:52.000 177 21635.75 419.09 42718.90 88888.00 2024-06-25 06:23:53.000 177 21635.73 419.20 42718.94 88888.00 2024-06-25 06:23:54.000 177 21635.72 419.22 42718.90 88888.00 2024-06-25 06:23:55.000 177 21635.70 419.19 42718.82 47838.99 2024-06-25 06:23:56.000 177 21635.67 419.19 42718.79 88888.00 2024-06-25 06:23:57.000 177 21635.64 419.23 42718.81 88888.00 2024-06-25 06:23:58.000 177 21635.65 419.23 42718.83 88888.00 2024-06-25 06:23:59.000 177 21635.69 419.22 42718.84 88888.00 2024-06-25 06:24:00.000 177 21635.74 419.23 42718.85 47839.03 2024-06-25 06:24:01.000 177 21635.77 419.25 42718.89 88888.00 2024-06-25 06:24:02.000 177 21635.76 419.27 42718.98 88888.00 2024-06-25 06:24:03.000 177 21635.73 419.28 42719.01 88888.00 2024-06-25 06:24:04.000 177 21635.69 419.27 42718.94 88888.00 2024-06-25 06:24:05.000 177 21635.67 419.25 42718.88 47839.52 2024-06-25 06:24:06.000 177 21635.68 419.23 42718.89 88888.00 2024-06-25 06:24:07.000 177 21635.71 419.22 42718.93 88888.00 2024-06-25 06:24:08.000 177 21635.73 419.25 42718.95 88888.00 2024-06-25 06:24:09.000 177 21635.73 419.28 42718.97 88888.00 2024-06-25 06:24:10.000 177 21635.72 419.27 42718.96 47839.04 2024-06-25 06:24:11.000 177 21635.71 419.27 42718.94 88888.00 2024-06-25 06:24:12.000 177 21635.69 419.27 42718.90 88888.00 2024-06-25 06:24:13.000 177 21635.69 419.25 42718.88 88888.00 2024-06-25 06:24:14.000 177 21635.69 419.24 42718.89 88888.00 2024-06-25 06:24:15.000 177 21635.68 419.25 42718.89 47839.09 2024-06-25 06:24:16.000 177 21635.70 419.25 42718.89 88888.00 2024-06-25 06:24:17.000 177 21635.78 419.26 42718.91 88888.00 2024-06-25 06:24:18.000 177 21635.85 419.27 42718.91 88888.00 2024-06-25 06:24:19.000 177 21635.86 419.30 42718.90 88888.00 2024-06-25 06:24:20.000 177 21635.84 419.30 42718.89 47839.60 2024-06-25 06:24:21.000 177 21635.82 419.25 42718.87 88888.00 2024-06-25 06:24:22.000 177 21635.76 419.22 42718.84 88888.00 2024-06-25 06:24:23.000 177 21635.73 419.23 42718.84 88888.00 2024-06-25 06:24:24.000 177 21635.74 419.26 42718.89 88888.00 2024-06-25 06:24:25.000 177 21635.75 419.29 42718.98 47839.52 2024-06-25 06:24:26.000 177 21635.74 419.33 42718.98 88888.00 2024-06-25 06:24:27.000 177 21635.72 419.37 42718.94 88888.00 2024-06-25 06:24:28.000 177 21635.75 419.39 42718.94 88888.00 2024-06-25 06:24:29.000 177 21635.77 419.36 42718.94 88888.00 2024-06-25 06:24:30.000 177 21635.72 419.32 42718.91 47839.29 2024-06-25 06:24:31.000 177 21635.71 419.29 42718.90 88888.00 2024-06-25 06:24:32.000 177 21635.75 419.27 42718.95 88888.00 2024-06-25 06:24:33.000 177 21635.76 419.28 42718.98 88888.00 2024-06-25 06:24:34.000 177 21635.71 419.31 42719.00 88888.00 2024-06-25 06:24:35.000 177 21635.67 419.37 42719.00 47839.42 2024-06-25 06:24:36.000 177 21635.65 419.39 42718.99 88888.00 2024-06-25 06:24:37.000 177 21635.66 419.36 42718.95 88888.00 2024-06-25 06:24:38.000 177 21635.69 419.36 42718.94 88888.00 2024-06-25 06:24:39.000 177 21635.69 419.39 42718.95 88888.00 2024-06-25 06:24:40.000 177 21635.72 419.38 42718.92 47839.33 2024-06-25 06:24:41.000 177 21635.76 419.34 42718.88 88888.00 2024-06-25 06:24:42.000 177 21635.79 419.32 42718.86 88888.00 2024-06-25 06:24:43.000 177 21635.76 419.34 42718.85 88888.00 2024-06-25 06:24:44.000 177 21635.66 419.39 42718.87 88888.00 2024-06-25 06:24:45.000 177 21635.60 419.44 42718.89 47839.44 2024-06-25 06:24:46.000 177 21635.63 419.42 42718.86 88888.00 2024-06-25 06:24:47.000 177 21635.71 419.37 42718.86 88888.00 2024-06-25 06:24:48.000 177 21635.73 419.31 42718.90 88888.00 2024-06-25 06:24:49.000 177 21635.70 419.27 42718.96 88888.00 2024-06-25 06:24:50.000 177 21635.69 419.27 42718.98 47839.11 2024-06-25 06:24:51.000 177 21635.73 419.27 42718.94 88888.00 2024-06-25 06:24:52.000 177 21635.79 419.27 42718.89 88888.00 2024-06-25 06:24:53.000 177 21635.81 419.29 42718.88 88888.00 2024-06-25 06:24:54.000 177 21635.81 419.31 42718.88 88888.00 2024-06-25 06:24:55.000 177 21635.81 419.29 42718.87 47839.36 2024-06-25 06:24:56.000 177 21635.81 419.25 42718.84 88888.00 2024-06-25 06:24:57.000 177 21635.81 419.24 42718.81 88888.00 2024-06-25 06:24:58.000 177 21635.81 419.29 42718.82 88888.00 2024-06-25 06:24:59.000 177 21635.81 419.36 42718.84 88888.00 2024-06-25 06:25:00.000 177 21635.82 419.39 42718.84 47839.60 2024-06-25 06:25:01.000 177 21635.81 419.41 42718.83 88888.00 2024-06-25 06:25:02.000 177 21635.81 419.46 42718.83 88888.00 2024-06-25 06:25:03.000 177 21635.79 419.51 42718.83 88888.00 2024-06-25 06:25:04.000 177 21635.74 419.47 42718.79 88888.00 2024-06-25 06:25:05.000 177 21635.75 419.39 42718.75 47839.16 2024-06-25 06:25:06.000 177 21635.82 419.38 42718.77 88888.00 2024-06-25 06:25:07.000 177 21635.81 419.45 42718.82 88888.00 2024-06-25 06:25:08.000 177 21635.76 419.49 42718.82 88888.00 2024-06-25 06:25:09.000 177 21635.72 419.48 42718.80 88888.00 2024-06-25 06:25:10.000 177 21635.72 419.48 42718.77 99999.00 2024-06-25 06:25:11.000 177 21635.76 419.45 42718.74 99999.00 2024-06-25 06:25:12.000 177 21635.76 419.38 42718.73 99999.00 2024-06-25 06:25:13.000 177 21635.74 419.37 42718.76 99999.00 2024-06-25 06:25:14.000 177 21635.74 419.44 42718.79 99999.00 2024-06-25 06:25:15.000 177 21635.74 419.50 42718.79 47839.05 2024-06-25 06:25:16.000 177 21635.74 419.51 42718.82 88888.00 2024-06-25 06:25:17.000 177 21635.74 419.50 42718.88 88888.00 2024-06-25 06:25:18.000 177 21635.78 419.50 42718.89 88888.00 2024-06-25 06:25:19.000 177 21635.80 419.52 42718.90 88888.00 2024-06-25 06:25:20.000 177 21635.76 419.52 42718.91 47839.08 2024-06-25 06:25:21.000 177 21635.75 419.48 42718.87 88888.00 2024-06-25 06:25:22.000 177 21635.80 419.44 42718.82 88888.00 2024-06-25 06:25:23.000 177 21635.81 419.46 42718.81 88888.00 2024-06-25 06:25:24.000 177 21635.81 419.54 42718.83 88888.00 2024-06-25 06:25:25.000 177 21635.83 419.58 42718.84 47839.29 2024-06-25 06:25:26.000 177 21635.84 419.58 42718.85 88888.00 2024-06-25 06:25:27.000 177 21635.79 419.59 42718.87 88888.00 2024-06-25 06:25:28.000 177 21635.70 419.59 42718.87 88888.00 2024-06-25 06:25:29.000 177 21635.64 419.56 42718.84 88888.00 2024-06-25 06:25:30.000 177 21635.65 419.56 42718.84 47839.34 2024-06-25 06:25:31.000 177 21635.72 419.60 42718.85 88888.00 2024-06-25 06:25:32.000 177 21635.76 419.62 42718.86 88888.00 2024-06-25 06:25:33.000 177 21635.78 419.62 42718.86 88888.00 2024-06-25 06:25:34.000 177 21635.80 419.62 42718.87 88888.00 2024-06-25 06:25:35.000 177 21635.76 419.63 42718.91 47839.29 2024-06-25 06:25:36.000 177 21635.69 419.65 42718.96 88888.00 2024-06-25 06:25:37.000 177 21635.68 419.64 42718.98 88888.00 2024-06-25 06:25:38.000 177 21635.72 419.61 42718.95 88888.00 2024-06-25 06:25:39.000 177 21635.76 419.58 42718.94 88888.00 2024-06-25 06:25:40.000 177 21635.78 419.58 42718.98 47839.21 2024-06-25 06:25:41.000 177 21635.77 419.60 42719.02 88888.00 2024-06-25 06:25:42.000 177 21635.77 419.61 42719.01 88888.00 2024-06-25 06:25:43.000 177 21635.81 419.58 42719.00 88888.00 2024-06-25 06:25:44.000 177 21635.85 419.57 42719.01 88888.00 2024-06-25 06:25:45.000 177 21635.88 419.59 42719.05 47839.49 2024-06-25 06:25:46.000 177 21635.83 419.61 42719.09 88888.00 2024-06-25 06:25:47.000 177 21635.76 419.61 42719.07 88888.00 2024-06-25 06:25:48.000 177 21635.76 419.61 42719.03 88888.00 2024-06-25 06:25:49.000 177 21635.84 419.64 42719.03 88888.00 2024-06-25 06:25:50.000 177 21635.91 419.69 42719.06 47839.21 2024-06-25 06:25:51.000 177 21635.92 419.72 42719.05 88888.00 2024-06-25 06:25:52.000 177 21635.88 419.71 42719.00 88888.00 2024-06-25 06:25:53.000 177 21635.77 419.68 42718.93 88888.00 2024-06-25 06:25:54.000 177 21635.67 419.66 42718.88 88888.00 2024-06-25 06:25:55.000 177 21635.64 419.67 42718.90 47839.06 2024-06-25 06:25:56.000 177 21635.66 419.67 42718.98 88888.00 2024-06-25 06:25:57.000 177 21635.69 419.64 42719.03 88888.00 2024-06-25 06:25:58.000 177 21635.72 419.63 42718.98 88888.00 2024-06-25 06:25:59.000 177 21635.77 419.65 42718.93 88888.00 2024-06-25 06:26:00.000 177 21635.77 419.65 42718.93 47839.75 2024-06-25 06:26:01.000 177 21635.68 419.64 42718.98 88888.00 2024-06-25 06:26:02.000 177 21635.60 419.64 42718.98 88888.00 2024-06-25 06:26:03.000 177 21635.62 419.64 42718.95 88888.00 2024-06-25 06:26:04.000 177 21635.63 419.63 42718.96 88888.00 2024-06-25 06:26:05.000 177 21635.59 419.66 42719.01 47839.19 2024-06-25 06:26:06.000 177 21635.62 419.71 42719.04 88888.00 2024-06-25 06:26:07.000 177 21635.68 419.76 42719.03 88888.00 2024-06-25 06:26:08.000 177 21635.70 419.80 42719.02 88888.00 2024-06-25 06:26:09.000 177 21635.68 419.79 42718.99 88888.00 2024-06-25 06:26:10.000 177 21635.65 419.74 42718.97 47839.28 2024-06-25 06:26:11.000 177 21635.63 419.70 42719.00 88888.00 2024-06-25 06:26:12.000 177 21635.62 419.70 42719.07 88888.00 2024-06-25 06:26:13.000 177 21635.61 419.70 42719.08 88888.00 2024-06-25 06:26:14.000 177 21635.60 419.72 42719.02 88888.00 2024-06-25 06:26:15.000 177 21635.60 419.81 42719.01 47839.35 2024-06-25 06:26:16.000 177 21635.61 419.88 42719.09 88888.00 2024-06-25 06:26:17.000 177 21635.57 419.88 42719.16 88888.00 2024-06-25 06:26:18.000 177 21635.51 419.85 42719.14 88888.00 2024-06-25 06:26:19.000 177 21635.48 419.82 42719.10 88888.00 2024-06-25 06:26:20.000 177 21635.45 419.77 42719.07 47839.50 2024-06-25 06:26:21.000 177 21635.40 419.76 42719.05 88888.00 2024-06-25 06:26:22.000 177 21635.39 419.78 42719.09 88888.00 2024-06-25 06:26:23.000 177 21635.41 419.77 42719.11 88888.00 2024-06-25 06:26:24.000 177 21635.44 419.74 42719.09 88888.00 2024-06-25 06:26:25.000 177 21635.46 419.74 42719.07 47839.25 2024-06-25 06:26:26.000 177 21635.43 419.81 42719.11 88888.00 2024-06-25 06:26:27.000 177 21635.40 419.86 42719.11 88888.00 2024-06-25 06:26:28.000 177 21635.42 419.88 42719.09 88888.00 2024-06-25 06:26:29.000 177 21635.45 419.90 42719.10 88888.00 2024-06-25 06:26:30.000 177 21635.45 419.91 42719.10 47839.39 2024-06-25 06:26:31.000 177 21635.45 419.91 42719.09 88888.00 2024-06-25 06:26:32.000 177 21635.46 419.90 42719.12 88888.00 2024-06-25 06:26:33.000 177 21635.45 419.88 42719.14 88888.00 2024-06-25 06:26:34.000 177 21635.40 419.90 42719.14 88888.00 2024-06-25 06:26:35.000 177 21635.35 419.94 42719.16 47839.18 2024-06-25 06:26:36.000 177 21635.35 419.96 42719.20 88888.00 2024-06-25 06:26:37.000 177 21635.39 419.96 42719.24 88888.00 2024-06-25 06:26:38.000 177 21635.42 419.96 42719.23 88888.00 2024-06-25 06:26:39.000 177 21635.40 419.99 42719.21 88888.00 2024-06-25 06:26:40.000 177 21635.36 420.00 42719.17 47839.58 2024-06-25 06:26:41.000 177 21635.38 420.03 42719.13 88888.00 2024-06-25 06:26:42.000 177 21635.38 420.08 42719.17 88888.00 2024-06-25 06:26:43.000 177 21635.34 420.12 42719.24 88888.00 2024-06-25 06:26:44.000 177 21635.29 420.09 42719.25 88888.00 2024-06-25 06:26:45.000 177 21635.26 420.04 42719.23 47839.18 2024-06-25 06:26:46.000 177 21635.25 420.02 42719.24 88888.00 2024-06-25 06:26:47.000 177 21635.24 420.03 42719.26 88888.00 2024-06-25 06:26:48.000 177 21635.26 420.01 42719.20 88888.00 2024-06-25 06:26:49.000 177 21635.32 420.02 42719.18 88888.00 2024-06-25 06:26:50.000 177 21635.38 420.05 42719.21 47839.14 2024-06-25 06:26:51.000 177 21635.39 420.06 42719.21 88888.00 2024-06-25 06:26:52.000 177 21635.34 420.06 42719.21 88888.00 2024-06-25 06:26:53.000 177 21635.31 420.10 42719.26 88888.00 2024-06-25 06:26:54.000 177 21635.31 420.15 42719.29 88888.00 2024-06-25 06:26:55.000 177 21635.31 420.18 42719.28 47839.57 2024-06-25 06:26:56.000 177 21635.34 420.20 42719.25 88888.00 2024-06-25 06:26:57.000 177 21635.38 420.21 42719.24 88888.00 2024-06-25 06:26:58.000 177 21635.34 420.24 42719.26 88888.00 2024-06-25 06:26:59.000 177 21635.27 420.25 42719.26 88888.00 2024-06-25 06:27:00.000 177 21635.21 420.26 42719.24 47839.78 2024-06-25 06:27:01.000 177 21635.20 420.30 42719.27 88888.00 2024-06-25 06:27:02.000 177 21635.24 420.33 42719.32 88888.00 2024-06-25 06:27:03.000 177 21635.28 420.33 42719.32 88888.00 2024-06-25 06:27:04.000 177 21635.31 420.33 42719.29 88888.00 2024-06-25 06:27:05.000 177 21635.31 420.38 42719.29 47840.07 2024-06-25 06:27:06.000 177 21635.27 420.43 42719.30 88888.00 2024-06-25 06:27:07.000 177 21635.22 420.44 42719.31 88888.00 2024-06-25 06:27:08.000 177 21635.17 420.44 42719.32 88888.00 2024-06-25 06:27:09.000 177 21635.18 420.45 42719.32 88888.00 2024-06-25 06:27:10.000 177 21635.24 420.47 42719.33 47839.65 2024-06-25 06:27:11.000 177 21635.23 420.49 42719.36 88888.00 2024-06-25 06:27:12.000 177 21635.17 420.49 42719.39 88888.00 2024-06-25 06:27:13.000 177 21635.16 420.47 42719.39 88888.00 2024-06-25 06:27:14.000 177 21635.23 420.48 42719.33 88888.00 2024-06-25 06:27:15.000 177 21635.28 420.55 42719.30 47839.35 2024-06-25 06:27:16.000 177 21635.25 420.58 42719.32 88888.00 2024-06-25 06:27:17.000 177 21635.19 420.56 42719.35 88888.00 2024-06-25 06:27:18.000 177 21635.16 420.55 42719.36 88888.00 2024-06-25 06:27:19.000 177 21635.16 420.56 42719.39 88888.00 2024-06-25 06:27:20.000 177 21635.18 420.56 42719.41 47839.70 2024-06-25 06:27:21.000 177 21635.19 420.58 42719.43 88888.00 2024-06-25 06:27:22.000 177 21635.22 420.64 42719.46 88888.00 2024-06-25 06:27:23.000 177 21635.27 420.66 42719.49 88888.00 2024-06-25 06:27:24.000 177 21635.31 420.65 42719.47 88888.00 2024-06-25 06:27:25.000 177 21635.32 420.65 42719.43 47839.39 2024-06-25 06:27:26.000 177 21635.32 420.65 42719.39 88888.00 2024-06-25 06:27:27.000 177 21635.33 420.63 42719.39 88888.00 2024-06-25 06:27:28.000 177 21635.32 420.63 42719.42 88888.00 2024-06-25 06:27:29.000 177 21635.28 420.68 42719.47 88888.00 2024-06-25 06:27:30.000 177 21635.27 420.71 42719.48 47839.87 2024-06-25 06:27:31.000 177 21635.28 420.70 42719.49 88888.00 2024-06-25 06:27:32.000 177 21635.27 420.70 42719.54 88888.00 2024-06-25 06:27:33.000 177 21635.24 420.72 42719.55 88888.00 2024-06-25 06:27:34.000 177 21635.22 420.73 42719.50 88888.00 2024-06-25 06:27:35.000 177 21635.24 420.74 42719.50 47839.61 2024-06-25 06:27:36.000 177 21635.25 420.76 42719.55 88888.00 2024-06-25 06:27:37.000 177 21635.21 420.81 42719.59 88888.00 2024-06-25 06:27:38.000 177 21635.19 420.83 42719.59 88888.00 2024-06-25 06:27:39.000 177 21635.22 420.84 42719.59 88888.00 2024-06-25 06:27:40.000 177 21635.25 420.85 42719.61 47839.69 2024-06-25 06:27:41.000 177 21635.22 420.85 42719.62 88888.00 2024-06-25 06:27:42.000 177 21635.17 420.87 42719.64 88888.00 2024-06-25 06:27:43.000 177 21635.18 420.92 42719.65 88888.00 2024-06-25 06:27:44.000 177 21635.22 420.93 42719.63 88888.00 2024-06-25 06:27:45.000 177 21635.22 420.93 42719.64 47839.55 2024-06-25 06:27:46.000 177 21635.21 420.95 42719.64 88888.00 2024-06-25 06:27:47.000 177 21635.20 420.99 42719.59 88888.00 2024-06-25 06:27:48.000 177 21635.18 421.04 42719.56 88888.00 2024-06-25 06:27:49.000 177 21635.14 421.12 42719.61 88888.00 2024-06-25 06:27:50.000 177 21635.10 421.17 42719.64 47839.79 2024-06-25 06:27:51.000 177 21635.08 421.16 42719.59 88888.00 2024-06-25 06:27:52.000 177 21635.10 421.17 42719.55 88888.00 2024-06-25 06:27:53.000 177 21635.13 421.19 42719.61 88888.00 2024-06-25 06:27:54.000 177 21635.13 421.17 42719.62 88888.00 2024-06-25 06:27:55.000 177 21635.09 421.15 42719.55 47839.75 2024-06-25 06:27:56.000 177 21635.06 421.18 42719.49 88888.00 2024-06-25 06:27:57.000 177 21635.07 421.19 42719.53 88888.00 2024-06-25 06:27:58.000 177 21635.10 421.16 42719.57 88888.00 2024-06-25 06:27:59.000 177 21635.13 421.16 42719.57 88888.00 2024-06-25 06:28:00.000 177 21635.15 421.18 42719.57 47839.25 2024-06-25 06:28:01.000 177 21635.18 421.19 42719.59 88888.00 2024-06-25 06:28:02.000 177 21635.17 421.21 42719.65 88888.00 2024-06-25 06:28:03.000 177 21635.11 421.25 42719.67 88888.00 2024-06-25 06:28:04.000 177 21635.09 421.27 42719.65 88888.00 2024-06-25 06:28:05.000 177 21635.15 421.25 42719.67 47839.87 2024-06-25 06:28:06.000 177 21635.18 421.22 42719.68 88888.00 2024-06-25 06:28:07.000 177 21635.17 421.20 42719.67 88888.00 2024-06-25 06:28:08.000 177 21635.17 421.24 42719.68 88888.00 2024-06-25 06:28:09.000 177 21635.21 421.29 42719.72 88888.00 2024-06-25 06:28:10.000 177 21635.22 421.32 42719.75 47839.73 2024-06-25 06:28:11.000 177 21635.21 421.33 42719.75 88888.00 2024-06-25 06:28:12.000 177 21635.23 421.33 42719.72 88888.00 2024-06-25 06:28:13.000 177 21635.28 421.34 42719.68 88888.00 2024-06-25 06:28:14.000 177 21635.26 421.38 42719.67 88888.00 2024-06-25 06:28:15.000 177 21635.19 421.40 42719.71 47840.33 2024-06-25 06:28:16.000 177 21635.16 421.38 42719.74 88888.00 2024-06-25 06:28:17.000 177 21635.13 421.36 42719.76 88888.00 2024-06-25 06:28:18.000 177 21635.10 421.38 42719.76 88888.00 2024-06-25 06:28:19.000 177 21635.13 421.39 42719.70 88888.00 2024-06-25 06:28:20.000 177 21635.17 421.39 42719.68 47839.62 2024-06-25 06:28:21.000 177 21635.17 421.39 42719.73 88888.00 2024-06-25 06:28:22.000 177 21635.14 421.36 42719.76 88888.00 2024-06-25 06:28:23.000 177 21635.13 421.32 42719.75 88888.00 2024-06-25 06:28:24.000 177 21635.15 421.30 42719.74 88888.00 2024-06-25 06:28:25.000 177 21635.16 421.31 42719.76 47839.77 2024-06-25 06:28:26.000 177 21635.12 421.37 42719.77 88888.00 2024-06-25 06:28:27.000 177 21635.11 421.43 42719.76 88888.00 2024-06-25 06:28:28.000 177 21635.14 421.48 42719.77 88888.00 2024-06-25 06:28:29.000 177 21635.16 421.53 42719.81 88888.00 2024-06-25 06:28:30.000 177 21635.17 421.55 42719.84 47839.79 2024-06-25 06:28:31.000 177 21635.17 421.53 42719.81 88888.00 2024-06-25 06:28:32.000 177 21635.16 421.53 42719.79 88888.00 2024-06-25 06:28:33.000 177 21635.19 421.55 42719.80 88888.00 2024-06-25 06:28:34.000 177 21635.19 421.57 42719.79 88888.00 2024-06-25 06:28:35.000 177 21635.14 421.56 42719.75 47839.90 2024-06-25 06:28:36.000 177 21635.10 421.52 42719.71 88888.00 2024-06-25 06:28:37.000 177 21635.14 421.45 42719.70 88888.00 2024-06-25 06:28:38.000 177 21635.19 421.44 42719.73 88888.00 2024-06-25 06:28:39.000 177 21635.23 421.48 42719.80 88888.00 2024-06-25 06:28:40.000 177 21635.25 421.53 42719.83 47840.30 2024-06-25 06:28:41.000 177 21635.27 421.53 42719.84 88888.00 2024-06-25 06:28:42.000 177 21635.30 421.51 42719.81 88888.00 2024-06-25 06:28:43.000 177 21635.29 421.53 42719.79 88888.00 2024-06-25 06:28:44.000 177 21635.26 421.58 42719.82 88888.00 2024-06-25 06:28:45.000 177 21635.23 421.61 42719.85 47839.87 2024-06-25 06:28:46.000 177 21635.20 421.62 42719.88 88888.00 2024-06-25 06:28:47.000 177 21635.19 421.61 42719.91 88888.00 2024-06-25 06:28:48.000 177 21635.21 421.62 42719.91 88888.00 2024-06-25 06:28:49.000 177 21635.21 421.61 42719.88 88888.00 2024-06-25 06:28:50.000 177 21635.16 421.61 42719.84 47839.87 2024-06-25 06:28:51.000 177 21635.08 421.63 42719.83 88888.00 2024-06-25 06:28:52.000 177 21635.06 421.64 42719.83 88888.00 2024-06-25 06:28:53.000 177 21635.14 421.62 42719.82 88888.00 2024-06-25 06:28:54.000 177 21635.22 421.58 42719.78 88888.00 2024-06-25 06:28:55.000 177 21635.19 421.60 42719.78 47839.71 2024-06-25 06:28:56.000 177 21635.13 421.61 42719.80 88888.00 2024-06-25 06:28:57.000 177 21635.09 421.60 42719.80 88888.00 2024-06-25 06:28:58.000 177 21635.07 421.63 42719.79 88888.00 2024-06-25 06:28:59.000 177 21635.08 421.66 42719.78 88888.00 2024-06-25 06:29:00.000 177 21635.14 421.65 42719.75 47839.31 2024-06-25 06:29:01.000 177 21635.20 421.63 42719.76 88888.00 2024-06-25 06:29:02.000 177 21635.22 421.61 42719.80 88888.00 2024-06-25 06:29:03.000 177 21635.22 421.62 42719.84 88888.00 2024-06-25 06:29:04.000 177 21635.19 421.64 42719.86 88888.00 2024-06-25 06:29:05.000 177 21635.16 421.65 42719.85 47840.04 2024-06-25 06:29:06.000 177 21635.15 421.68 42719.85 88888.00 2024-06-25 06:29:07.000 177 21635.16 421.73 42719.83 88888.00 2024-06-25 06:29:08.000 177 21635.16 421.75 42719.77 88888.00 2024-06-25 06:29:09.000 177 21635.18 421.74 42719.69 88888.00 2024-06-25 06:29:10.000 177 21635.21 421.75 42719.67 47839.85 2024-06-25 06:29:11.000 177 21635.19 421.82 42719.71 88888.00 2024-06-25 06:29:12.000 177 21635.15 421.86 42719.79 88888.00 2024-06-25 06:29:13.000 177 21635.17 421.84 42719.82 88888.00 2024-06-25 06:29:14.000 177 21635.17 421.81 42719.80 88888.00 2024-06-25 06:29:15.000 177 21635.16 421.80 42719.78 47840.21 2024-06-25 06:29:16.000 177 21635.17 421.80 42719.80 88888.00 2024-06-25 06:29:17.000 177 21635.19 421.80 42719.84 88888.00 2024-06-25 06:29:18.000 177 21635.20 421.77 42719.83 88888.00 2024-06-25 06:29:19.000 177 21635.19 421.72 42719.81 88888.00 2024-06-25 06:29:20.000 177 21635.16 421.68 42719.82 47839.93 2024-06-25 06:29:21.000 177 21635.13 421.69 42719.83 88888.00 2024-06-25 06:29:22.000 177 21635.12 421.76 42719.83 88888.00 2024-06-25 06:29:23.000 177 21635.14 421.80 42719.84 88888.00 2024-06-25 06:29:24.000 177 21635.18 421.84 42719.83 88888.00 2024-06-25 06:29:25.000 177 21635.21 421.91 42719.83 47840.64 2024-06-25 06:29:26.000 177 21635.15 421.92 42719.85 88888.00 2024-06-25 06:29:27.000 177 21635.06 421.87 42719.87 88888.00 2024-06-25 06:29:28.000 177 21635.05 421.81 42719.87 88888.00 2024-06-25 06:29:29.000 177 21635.09 421.81 42719.86 88888.00 2024-06-25 06:29:30.000 177 21635.10 421.86 42719.85 47839.85 2024-06-25 06:29:31.000 177 21635.09 421.87 42719.84 88888.00 2024-06-25 06:29:32.000 177 21635.08 421.84 42719.82 88888.00 2024-06-25 06:29:33.000 177 21635.09 421.84 42719.81 88888.00 2024-06-25 06:29:34.000 177 21635.11 421.83 42719.78 88888.00 2024-06-25 06:29:35.000 177 21635.10 421.81 42719.79 47839.53 2024-06-25 06:29:36.000 177 21635.08 421.81 42719.80 88888.00 2024-06-25 06:29:37.000 177 21635.03 421.82 42719.79 88888.00 2024-06-25 06:29:38.000 177 21634.99 421.85 42719.79 88888.00 2024-06-25 06:29:39.000 177 21635.03 421.89 42719.82 88888.00 2024-06-25 06:29:40.000 177 21635.05 421.90 42719.82 47840.01 2024-06-25 06:29:41.000 177 21634.97 421.91 42719.80 88888.00 2024-06-25 06:29:42.000 177 21634.93 421.93 42719.79 88888.00 2024-06-25 06:29:43.000 177 21634.99 421.94 42719.81 88888.00 2024-06-25 06:29:44.000 177 21635.05 421.95 42719.82 88888.00 2024-06-25 06:29:45.000 177 21635.04 421.98 42719.82 47839.89 2024-06-25 06:29:46.000 177 21634.98 421.97 42719.82 88888.00 2024-06-25 06:29:47.000 177 21634.96 421.97 42719.83 88888.00 2024-06-25 06:29:48.000 177 21634.98 422.01 42719.86 88888.00 2024-06-25 06:29:49.000 177 21634.99 422.02 42719.89 88888.00 2024-06-25 06:29:50.000 177 21634.98 422.02 42719.90 47840.07 2024-06-25 06:29:51.000 177 21634.97 422.05 42719.91 88888.00 2024-06-25 06:29:52.000 177 21634.97 422.10 42719.91 88888.00 2024-06-25 06:29:53.000 177 21634.95 422.12 42719.89 88888.00 2024-06-25 06:29:54.000 177 21634.95 422.08 42719.88 88888.00 2024-06-25 06:29:55.000 177 21634.99 422.04 42719.88 47839.69 2024-06-25 06:29:56.000 177 21635.02 422.03 42719.88 88888.00 2024-06-25 06:29:57.000 177 21634.99 422.03 42719.89 88888.00 2024-06-25 06:29:58.000 177 21634.96 422.00 42719.91 88888.00 2024-06-25 06:29:59.000 177 21634.96 421.99 42719.90 88888.00 2024-06-25 06:30:00.000 177 21635.00 422.01 42719.91 47839.55 2024-06-25 06:30:01.000 177 21635.02 422.03 42719.93 88888.00 2024-06-25 06:30:02.000 177 21634.99 422.01 42719.92 88888.00 2024-06-25 06:30:03.000 177 21634.99 421.98 42719.89 88888.00 2024-06-25 06:30:04.000 177 21635.02 421.99 42719.87 88888.00 2024-06-25 06:30:05.000 177 21635.02 422.04 42719.88 47839.52 2024-06-25 06:30:06.000 177 21635.00 422.08 42719.89 88888.00 2024-06-25 06:30:07.000 177 21635.01 422.13 42719.91 88888.00 2024-06-25 06:30:08.000 177 21635.03 422.14 42719.93 88888.00 2024-06-25 06:30:09.000 177 21635.03 422.15 42719.95 88888.00 2024-06-25 06:30:10.000 177 21635.02 422.19 42719.93 47839.80 2024-06-25 06:30:11.000 177 21635.06 422.24 42719.90 88888.00 2024-06-25 06:30:12.000 177 21635.10 422.27 42719.92 88888.00 2024-06-25 06:30:13.000 177 21635.10 422.29 42719.94 88888.00 2024-06-25 06:30:14.000 177 21635.08 422.29 42719.90 88888.00 2024-06-25 06:30:15.000 177 21635.06 422.29 42719.87 47839.84 2024-06-25 06:30:16.000 177 21635.02 422.29 42719.88 88888.00 2024-06-25 06:30:17.000 177 21634.99 422.29 42719.89 88888.00 2024-06-25 06:30:18.000 177 21634.99 422.31 42719.93 88888.00 2024-06-25 06:30:19.000 177 21634.97 422.30 42719.96 88888.00 2024-06-25 06:30:20.000 177 21634.93 422.25 42719.94 47840.11 2024-06-25 06:30:21.000 177 21634.93 422.25 42719.90 88888.00 2024-06-25 06:30:22.000 177 21634.97 422.28 42719.90 88888.00 2024-06-25 06:30:23.000 177 21635.00 422.29 42719.91 88888.00 2024-06-25 06:30:24.000 177 21634.97 422.27 42719.93 88888.00 2024-06-25 06:30:25.000 177 21634.93 422.25 42719.99 47839.83 2024-06-25 06:30:26.000 177 21634.94 422.27 42720.03 88888.00 2024-06-25 06:30:27.000 177 21634.99 422.31 42719.99 88888.00 2024-06-25 06:30:28.000 177 21635.01 422.36 42719.94 88888.00 2024-06-25 06:30:29.000 177 21635.01 422.38 42719.91 88888.00 2024-06-25 06:30:30.000 177 21635.01 422.37 42719.92 47840.08 2024-06-25 06:30:31.000 177 21635.01 422.34 42719.96 88888.00 2024-06-25 06:30:32.000 177 21634.98 422.31 42719.97 88888.00 2024-06-25 06:30:33.000 177 21634.95 422.30 42719.93 88888.00 2024-06-25 06:30:34.000 177 21634.98 422.33 42719.89 88888.00 2024-06-25 06:30:35.000 177 21635.01 422.35 42719.89 47840.73 2024-06-25 06:30:36.000 177 21634.98 422.34 42719.93 88888.00 2024-06-25 06:30:37.000 177 21634.97 422.33 42719.94 88888.00 2024-06-25 06:30:38.000 177 21635.03 422.35 42719.94 88888.00 2024-06-25 06:30:39.000 177 21635.05 422.37 42719.93 88888.00 2024-06-25 06:30:40.000 177 21635.03 422.35 42719.91 47840.05 2024-06-25 06:30:41.000 177 21635.05 422.32 42719.92 88888.00 2024-06-25 06:30:42.000 177 21635.09 422.34 42719.92 88888.00 2024-06-25 06:30:43.000 177 21635.10 422.35 42719.91 88888.00 2024-06-25 06:30:44.000 177 21635.06 422.31 42719.91 88888.00 2024-06-25 06:30:45.000 177 21635.00 422.30 42719.96 47840.10 2024-06-25 06:30:46.000 177 21634.99 422.34 42719.98 88888.00 2024-06-25 06:30:47.000 177 21635.01 422.39 42719.98 88888.00 2024-06-25 06:30:48.000 177 21635.01 422.43 42719.96 88888.00 2024-06-25 06:30:49.000 177 21635.02 422.43 42719.94 88888.00 2024-06-25 06:30:50.000 177 21635.06 422.42 42719.91 47839.69 2024-06-25 06:30:51.000 177 21635.08 422.44 42719.89 88888.00 2024-06-25 06:30:52.000 177 21635.06 422.45 42719.86 88888.00 2024-06-25 06:30:53.000 177 21635.05 422.44 42719.84 88888.00 2024-06-25 06:30:54.000 177 21635.03 422.41 42719.86 88888.00 2024-06-25 06:30:55.000 177 21635.02 422.38 42719.89 47839.69 2024-06-25 06:30:56.000 177 21635.03 422.39 42719.91 88888.00 2024-06-25 06:30:57.000 177 21635.04 422.43 42719.93 88888.00 2024-06-25 06:30:58.000 177 21635.03 422.46 42719.89 88888.00 2024-06-25 06:30:59.000 177 21635.01 422.49 42719.86 88888.00 2024-06-25 06:31:00.000 177 21635.01 422.54 42719.90 47840.00 2024-06-25 06:31:01.000 177 21635.03 422.60 42719.95 88888.00 2024-06-25 06:31:02.000 177 21635.06 422.64 42719.97 88888.00 2024-06-25 06:31:03.000 177 21635.10 422.64 42719.96 88888.00 2024-06-25 06:31:04.000 177 21635.11 422.63 42719.92 88888.00 2024-06-25 06:31:05.000 177 21635.10 422.62 42719.90 47839.95 2024-06-25 06:31:06.000 177 21635.10 422.60 42719.95 88888.00 2024-06-25 06:31:07.000 177 21635.06 422.57 42719.98 88888.00 2024-06-25 06:31:08.000 177 21635.01 422.54 42719.94 88888.00 2024-06-25 06:31:09.000 177 21635.02 422.52 42719.91 88888.00 2024-06-25 06:31:10.000 177 21635.07 422.55 42719.91 47839.92 2024-06-25 06:31:11.000 177 21635.10 422.56 42719.90 88888.00 2024-06-25 06:31:12.000 177 21635.07 422.57 42719.91 88888.00 2024-06-25 06:31:13.000 177 21635.02 422.60 42719.94 88888.00 2024-06-25 06:31:14.000 177 21635.01 422.60 42719.92 88888.00 2024-06-25 06:31:15.000 177 21635.02 422.59 42719.87 47839.98 2024-06-25 06:31:16.000 177 21635.01 422.60 42719.88 88888.00 2024-06-25 06:31:17.000 177 21634.99 422.62 42719.94 88888.00 2024-06-25 06:31:18.000 177 21635.01 422.63 42719.97 88888.00 2024-06-25 06:31:19.000 177 21635.08 422.65 42719.99 88888.00 2024-06-25 06:31:20.000 177 21635.12 422.66 42720.00 47839.55 2024-06-25 06:31:21.000 177 21635.09 422.68 42719.99 88888.00 2024-06-25 06:31:22.000 177 21635.02 422.70 42719.98 88888.00 2024-06-25 06:31:23.000 177 21634.98 422.69 42719.96 88888.00 2024-06-25 06:31:24.000 177 21634.99 422.66 42719.97 88888.00 2024-06-25 06:31:25.000 177 21634.97 422.65 42720.00 47839.86 2024-06-25 06:31:26.000 177 21634.94 422.72 42720.03 88888.00 2024-06-25 06:31:27.000 177 21634.97 422.81 42720.05 88888.00 2024-06-25 06:31:28.000 177 21635.01 422.85 42720.08 88888.00 2024-06-25 06:31:29.000 177 21634.98 422.84 42720.09 88888.00 2024-06-25 06:31:30.000 177 21634.93 422.83 42720.07 47840.04 2024-06-25 06:31:31.000 177 21634.92 422.85 42720.06 88888.00 2024-06-25 06:31:32.000 177 21634.92 422.88 42720.03 88888.00 2024-06-25 06:31:33.000 177 21634.85 422.91 42720.01 88888.00 2024-06-25 06:31:34.000 177 21634.80 422.94 42720.02 88888.00 2024-06-25 06:31:35.000 177 21634.80 422.95 42720.03 47839.86 2024-06-25 06:31:36.000 177 21634.85 422.94 42720.02 88888.00 2024-06-25 06:31:37.000 177 21634.86 422.94 42719.98 88888.00 2024-06-25 06:31:38.000 177 21634.82 422.95 42719.94 88888.00 2024-06-25 06:31:39.000 177 21634.80 422.93 42719.94 88888.00 2024-06-25 06:31:40.000 177 21634.83 422.90 42719.97 47839.98 2024-06-25 06:31:41.000 177 21634.84 422.88 42719.98 88888.00 2024-06-25 06:31:42.000 177 21634.82 422.88 42719.96 88888.00 2024-06-25 06:31:43.000 177 21634.85 422.89 42719.93 88888.00 2024-06-25 06:31:44.000 177 21634.90 422.94 42719.93 88888.00 2024-06-25 06:31:45.000 177 21634.92 422.99 42719.95 47840.18 2024-06-25 06:31:46.000 177 21634.95 423.00 42719.96 88888.00 2024-06-25 06:31:47.000 177 21634.93 423.01 42719.97 88888.00 2024-06-25 06:31:48.000 177 21634.88 423.05 42719.98 88888.00 2024-06-25 06:31:49.000 177 21634.87 423.07 42719.99 88888.00 2024-06-25 06:31:50.000 177 21634.89 423.04 42720.01 47840.13 2024-06-25 06:31:51.000 177 21634.90 423.00 42720.02 88888.00 2024-06-25 06:31:52.000 177 21634.89 423.00 42720.01 88888.00 2024-06-25 06:31:53.000 177 21634.86 423.04 42720.00 88888.00 2024-06-25 06:31:54.000 177 21634.80 423.08 42720.02 88888.00 2024-06-25 06:31:55.000 177 21634.75 423.08 42720.06 47840.15 2024-06-25 06:31:56.000 177 21634.75 423.06 42720.09 88888.00 2024-06-25 06:31:57.000 177 21634.77 423.06 42720.10 88888.00 2024-06-25 06:31:58.000 177 21634.77 423.08 42720.07 88888.00 2024-06-25 06:31:59.000 177 21634.76 423.12 42720.04 88888.00 2024-06-25 06:32:00.000 177 21634.75 423.16 42720.05 47839.97 2024-06-25 06:32:01.000 177 21634.78 423.17 42720.06 88888.00 2024-06-25 06:32:02.000 177 21634.81 423.15 42720.10 88888.00 2024-06-25 06:32:03.000 177 21634.79 423.14 42720.13 88888.00 2024-06-25 06:32:04.000 177 21634.77 423.15 42720.16 88888.00 2024-06-25 06:32:05.000 177 21634.77 423.20 42720.19 47839.82 2024-06-25 06:32:06.000 177 21634.73 423.26 42720.21 88888.00 2024-06-25 06:32:07.000 177 21634.70 423.28 42720.21 88888.00 2024-06-25 06:32:08.000 177 21634.71 423.27 42720.19 88888.00 2024-06-25 06:32:09.000 177 21634.73 423.29 42720.15 88888.00 2024-06-25 06:32:10.000 177 21634.74 423.31 42720.12 47840.41 2024-06-25 06:32:11.000 177 21634.72 423.32 42720.12 88888.00 2024-06-25 06:32:12.000 177 21634.71 423.32 42720.14 88888.00 2024-06-25 06:32:13.000 177 21634.74 423.33 42720.14 88888.00 2024-06-25 06:32:14.000 177 21634.76 423.32 42720.12 88888.00 2024-06-25 06:32:15.000 177 21634.76 423.30 42720.09 47840.21 2024-06-25 06:32:16.000 177 21634.78 423.28 42720.10 88888.00 2024-06-25 06:32:17.000 177 21634.83 423.27 42720.14 88888.00 2024-06-25 06:32:18.000 177 21634.84 423.28 42720.15 88888.00 2024-06-25 06:32:19.000 177 21634.76 423.31 42720.10 88888.00 2024-06-25 06:32:20.000 177 21634.67 423.34 42720.09 47840.45 2024-06-25 06:32:21.000 177 21634.65 423.38 42720.14 88888.00 2024-06-25 06:32:22.000 177 21634.66 423.40 42720.16 88888.00 2024-06-25 06:32:23.000 177 21634.66 423.43 42720.11 88888.00 2024-06-25 06:32:24.000 177 21634.65 423.48 42720.11 88888.00 2024-06-25 06:32:25.000 177 21634.65 423.51 42720.16 47840.18 2024-06-25 06:32:26.000 177 21634.64 423.51 42720.17 88888.00 2024-06-25 06:32:27.000 177 21634.58 423.48 42720.18 88888.00 2024-06-25 06:32:28.000 177 21634.50 423.45 42720.22 88888.00 2024-06-25 06:32:29.000 177 21634.46 423.44 42720.26 88888.00 2024-06-25 06:32:30.000 177 21634.50 423.46 42720.27 47840.95 2024-06-25 06:32:31.000 177 21634.54 423.48 42720.23 88888.00 2024-06-25 06:32:32.000 177 21634.54 423.50 42720.24 88888.00 2024-06-25 06:32:33.000 177 21634.55 423.55 42720.30 88888.00 2024-06-25 06:32:34.000 177 21634.56 423.56 42720.36 88888.00 2024-06-25 06:32:35.000 177 21634.52 423.53 42720.37 47839.93 2024-06-25 06:32:36.000 177 21634.48 423.52 42720.37 88888.00 2024-06-25 06:32:37.000 177 21634.49 423.54 42720.38 88888.00 2024-06-25 06:32:38.000 177 21634.54 423.55 42720.36 88888.00 2024-06-25 06:32:39.000 177 21634.58 423.56 42720.31 88888.00 2024-06-25 06:32:40.000 177 21634.56 423.57 42720.27 47839.93 2024-06-25 06:32:41.000 177 21634.52 423.59 42720.27 88888.00 2024-06-25 06:32:42.000 177 21634.50 423.59 42720.29 88888.00 2024-06-25 06:32:43.000 177 21634.50 423.61 42720.31 88888.00 2024-06-25 06:32:44.000 177 21634.47 423.65 42720.34 88888.00 2024-06-25 06:32:45.000 177 21634.45 423.64 42720.35 47840.10 2024-06-25 06:32:46.000 177 21634.47 423.62 42720.36 88888.00 2024-06-25 06:32:47.000 177 21634.49 423.61 42720.35 88888.00 2024-06-25 06:32:48.000 177 21634.52 423.59 42720.31 88888.00 2024-06-25 06:32:49.000 177 21634.54 423.57 42720.29 88888.00 2024-06-25 06:32:50.000 177 21634.55 423.61 42720.32 47840.01 2024-06-25 06:32:51.000 177 21634.53 423.69 42720.36 88888.00 2024-06-25 06:32:52.000 177 21634.48 423.74 42720.39 88888.00 2024-06-25 06:32:53.000 177 21634.43 423.73 42720.39 88888.00 2024-06-25 06:32:54.000 177 21634.43 423.72 42720.38 88888.00 2024-06-25 06:32:55.000 177 21634.44 423.74 42720.37 47839.87 2024-06-25 06:32:56.000 177 21634.42 423.78 42720.39 88888.00 2024-06-25 06:32:57.000 177 21634.42 423.82 42720.40 88888.00 2024-06-25 06:32:58.000 177 21634.41 423.86 42720.40 88888.00 2024-06-25 06:32:59.000 177 21634.38 423.90 42720.41 88888.00 2024-06-25 06:33:00.000 177 21634.35 423.92 42720.43 47840.01 2024-06-25 06:33:01.000 177 21634.34 423.92 42720.41 88888.00 2024-06-25 06:33:02.000 177 21634.32 423.92 42720.39 88888.00 2024-06-25 06:33:03.000 177 21634.31 423.95 42720.41 88888.00 2024-06-25 06:33:04.000 177 21634.35 423.98 42720.44 88888.00 2024-06-25 06:33:05.000 177 21634.44 423.99 42720.43 47840.49 2024-06-25 06:33:06.000 177 21634.48 423.97 42720.42 88888.00 2024-06-25 06:33:07.000 177 21634.44 423.95 42720.41 88888.00 2024-06-25 06:33:08.000 177 21634.39 423.94 42720.39 88888.00 2024-06-25 06:33:09.000 177 21634.41 423.95 42720.39 88888.00 2024-06-25 06:33:10.000 177 21634.45 423.99 42720.41 47840.24 2024-06-25 06:33:11.000 177 21634.46 424.02 42720.43 88888.00 2024-06-25 06:33:12.000 177 21634.42 424.05 42720.41 88888.00 2024-06-25 06:33:13.000 177 21634.39 424.07 42720.38 88888.00 2024-06-25 06:33:14.000 177 21634.40 424.06 42720.41 88888.00 2024-06-25 06:33:15.000 177 21634.44 424.05 42720.46 47840.16 2024-06-25 06:33:16.000 177 21634.47 424.06 42720.46 88888.00 2024-06-25 06:33:17.000 177 21634.44 424.10 42720.43 88888.00 2024-06-25 06:33:18.000 177 21634.41 424.12 42720.39 88888.00 2024-06-25 06:33:19.000 177 21634.39 424.13 42720.40 88888.00 2024-06-25 06:33:20.000 177 21634.35 424.13 42720.46 47840.34 2024-06-25 06:33:21.000 177 21634.33 424.13 42720.50 88888.00 2024-06-25 06:33:22.000 177 21634.35 424.14 42720.46 88888.00 2024-06-25 06:33:23.000 177 21634.38 424.15 42720.41 88888.00 2024-06-25 06:33:24.000 177 21634.40 424.15 42720.39 88888.00 2024-06-25 06:33:25.000 177 21634.39 424.15 42720.39 47840.38 2024-06-25 06:33:26.000 177 21634.36 424.15 42720.40 88888.00 2024-06-25 06:33:27.000 177 21634.34 424.19 42720.43 88888.00 2024-06-25 06:33:28.000 177 21634.34 424.23 42720.47 88888.00 2024-06-25 06:33:29.000 177 21634.33 424.26 42720.50 88888.00 2024-06-25 06:33:30.000 177 21634.31 424.29 42720.51 47840.38 2024-06-25 06:33:31.000 177 21634.31 424.30 42720.50 88888.00 2024-06-25 06:33:32.000 177 21634.32 424.28 42720.48 88888.00 2024-06-25 06:33:33.000 177 21634.35 424.26 42720.49 88888.00 2024-06-25 06:33:34.000 177 21634.39 424.25 42720.52 88888.00 2024-06-25 06:33:35.000 177 21634.43 424.25 42720.54 47840.49 2024-06-25 06:33:36.000 177 21634.43 424.28 42720.57 88888.00 2024-06-25 06:33:37.000 177 21634.37 424.32 42720.57 88888.00 2024-06-25 06:33:38.000 177 21634.32 424.34 42720.56 88888.00 2024-06-25 06:33:39.000 177 21634.33 424.38 42720.55 88888.00 2024-06-25 06:33:40.000 177 21634.34 424.38 42720.56 47840.15 2024-06-25 06:33:41.000 177 21634.37 424.34 42720.53 88888.00 2024-06-25 06:33:42.000 177 21634.38 424.36 42720.46 88888.00 2024-06-25 06:33:43.000 177 21634.34 424.40 42720.45 88888.00 2024-06-25 06:33:44.000 177 21634.31 424.40 42720.51 88888.00 2024-06-25 06:33:45.000 177 21634.32 424.41 42720.56 47840.03 2024-06-25 06:33:46.000 177 21634.34 424.44 42720.55 88888.00 2024-06-25 06:33:47.000 177 21634.38 424.48 42720.55 88888.00 2024-06-25 06:33:48.000 177 21634.40 424.52 42720.59 88888.00 2024-06-25 06:33:49.000 177 21634.36 424.55 42720.59 88888.00 2024-06-25 06:33:50.000 177 21634.33 424.55 42720.54 47840.22 2024-06-25 06:33:51.000 177 21634.36 424.54 42720.50 88888.00 2024-06-25 06:33:52.000 177 21634.42 424.56 42720.51 88888.00 2024-06-25 06:33:53.000 177 21634.45 424.56 42720.56 88888.00 2024-06-25 06:33:54.000 177 21634.44 424.54 42720.62 88888.00 2024-06-25 06:33:55.000 177 21634.43 424.53 42720.66 47840.56 2024-06-25 06:33:56.000 177 21634.43 424.55 42720.66 88888.00 2024-06-25 06:33:57.000 177 21634.43 424.59 42720.63 88888.00 2024-06-25 06:33:58.000 177 21634.45 424.59 42720.59 88888.00 2024-06-25 06:33:59.000 177 21634.48 424.61 42720.61 88888.00 2024-06-25 06:34:00.000 177 21634.50 424.65 42720.66 47840.43 2024-06-25 06:34:01.000 177 21634.51 424.65 42720.67 88888.00 2024-06-25 06:34:02.000 177 21634.56 424.63 42720.66 88888.00 2024-06-25 06:34:03.000 177 21634.60 424.66 42720.67 88888.00 2024-06-25 06:34:04.000 177 21634.60 424.73 42720.68 88888.00 2024-06-25 06:34:05.000 177 21634.57 424.78 42720.67 47840.27 2024-06-25 06:34:06.000 177 21634.55 424.77 42720.65 88888.00 2024-06-25 06:34:07.000 177 21634.56 424.76 42720.66 88888.00 2024-06-25 06:34:08.000 177 21634.58 424.76 42720.69 88888.00 2024-06-25 06:34:09.000 177 21634.60 424.73 42720.69 88888.00 2024-06-25 06:34:10.000 177 21634.62 424.67 42720.66 47840.13 2024-06-25 06:34:11.000 177 21634.64 424.63 42720.64 88888.00 2024-06-25 06:34:12.000 177 21634.64 424.66 42720.65 88888.00 2024-06-25 06:34:13.000 177 21634.64 424.70 42720.62 88888.00 2024-06-25 06:34:14.000 177 21634.66 424.72 42720.57 88888.00 2024-06-25 06:34:15.000 177 21634.64 424.71 42720.57 47840.53 2024-06-25 06:34:16.000 177 21634.60 424.71 42720.65 88888.00 2024-06-25 06:34:17.000 177 21634.61 424.74 42720.67 88888.00 2024-06-25 06:34:18.000 177 21634.65 424.82 42720.66 88888.00 2024-06-25 06:34:19.000 177 21634.66 424.87 42720.66 88888.00 2024-06-25 06:34:20.000 177 21634.68 424.83 42720.66 47840.51 2024-06-25 06:34:21.000 177 21634.71 424.78 42720.64 88888.00 2024-06-25 06:34:22.000 177 21634.71 424.76 42720.59 88888.00 2024-06-25 06:34:23.000 177 21634.66 424.74 42720.55 88888.00 2024-06-25 06:34:24.000 177 21634.57 424.71 42720.57 88888.00 2024-06-25 06:34:25.000 177 21634.53 424.66 42720.62 47840.42 2024-06-25 06:34:26.000 177 21634.56 424.65 42720.62 88888.00 2024-06-25 06:34:27.000 177 21634.60 424.73 42720.62 88888.00 2024-06-25 06:34:28.000 177 21634.61 424.80 42720.64 88888.00 2024-06-25 06:34:29.000 177 21634.59 424.83 42720.66 88888.00 2024-06-25 06:34:30.000 177 21634.58 424.84 42720.64 47840.74 2024-06-25 06:34:31.000 177 21634.61 424.84 42720.60 88888.00 2024-06-25 06:34:32.000 177 21634.67 424.85 42720.54 88888.00 2024-06-25 06:34:33.000 177 21634.69 424.87 42720.52 88888.00 2024-06-25 06:34:34.000 177 21634.66 424.85 42720.53 88888.00 2024-06-25 06:34:35.000 177 21634.63 424.84 42720.57 47840.38 2024-06-25 06:34:36.000 177 21634.63 424.84 42720.57 88888.00 2024-06-25 06:34:37.000 177 21634.67 424.84 42720.54 88888.00 2024-06-25 06:34:38.000 177 21634.69 424.86 42720.48 88888.00 2024-06-25 06:34:39.000 177 21634.73 424.86 42720.45 88888.00 2024-06-25 06:34:40.000 177 21634.78 424.81 42720.46 47840.51 2024-06-25 06:34:41.000 177 21634.81 424.76 42720.49 88888.00 2024-06-25 06:34:42.000 177 21634.81 424.76 42720.46 88888.00 2024-06-25 06:34:43.000 177 21634.78 424.82 42720.44 88888.00 2024-06-25 06:34:44.000 177 21634.76 424.86 42720.44 88888.00 2024-06-25 06:34:45.000 177 21634.77 424.84 42720.41 47840.51 2024-06-25 06:34:46.000 177 21634.82 424.80 42720.38 88888.00 2024-06-25 06:34:47.000 177 21634.87 424.77 42720.38 88888.00 2024-06-25 06:34:48.000 177 21634.85 424.73 42720.37 88888.00 2024-06-25 06:34:49.000 177 21634.81 424.71 42720.35 88888.00 2024-06-25 06:34:50.000 177 21634.79 424.70 42720.34 47840.35 2024-06-25 06:34:51.000 177 21634.82 424.69 42720.35 88888.00 2024-06-25 06:34:52.000 177 21634.83 424.68 42720.39 88888.00 2024-06-25 06:34:53.000 177 21634.80 424.65 42720.41 88888.00 2024-06-25 06:34:54.000 177 21634.81 424.62 42720.41 88888.00 2024-06-25 06:34:55.000 177 21634.84 424.63 42720.40 47840.31 2024-06-25 06:34:56.000 177 21634.81 424.66 42720.37 88888.00 2024-06-25 06:34:57.000 177 21634.78 424.71 42720.35 88888.00 2024-06-25 06:34:58.000 177 21634.80 424.74 42720.34 88888.00 2024-06-25 06:34:59.000 177 21634.84 424.71 42720.35 88888.00 2024-06-25 06:35:00.000 177 21634.84 424.69 42720.36 47840.35 2024-06-25 06:35:01.000 177 21634.83 424.71 42720.31 88888.00 2024-06-25 06:35:02.000 177 21634.83 424.77 42720.27 88888.00 2024-06-25 06:35:03.000 177 21634.85 424.81 42720.32 88888.00 2024-06-25 06:35:04.000 177 21634.85 424.80 42720.38 88888.00 2024-06-25 06:35:05.000 177 21634.86 424.76 42720.34 47840.55 2024-06-25 06:35:06.000 177 21634.87 424.75 42720.26 88888.00 2024-06-25 06:35:07.000 177 21634.90 424.78 42720.23 88888.00 2024-06-25 06:35:08.000 177 21634.95 424.79 42720.28 88888.00 2024-06-25 06:35:09.000 177 21634.96 424.77 42720.33 88888.00 2024-06-25 06:35:10.000 177 21634.94 424.77 42720.35 47840.23 2024-06-25 06:35:11.000 177 21634.94 424.83 42720.34 88888.00 2024-06-25 06:35:12.000 177 21634.94 424.89 42720.31 88888.00 2024-06-25 06:35:13.000 177 21634.94 424.90 42720.27 88888.00 2024-06-25 06:35:14.000 177 21634.97 424.87 42720.27 88888.00 2024-06-25 06:35:15.000 177 21635.02 424.85 42720.27 47840.06 2024-06-25 06:35:16.000 177 21635.08 424.85 42720.29 88888.00 2024-06-25 06:35:17.000 177 21635.09 424.88 42720.32 88888.00 2024-06-25 06:35:18.000 177 21635.03 424.93 42720.31 88888.00 2024-06-25 06:35:19.000 177 21634.98 424.95 42720.32 88888.00 2024-06-25 06:35:20.000 177 21634.98 424.93 42720.33 47840.31 2024-06-25 06:35:21.000 177 21634.98 424.94 42720.34 88888.00 2024-06-25 06:35:22.000 177 21634.94 424.97 42720.33 88888.00 2024-06-25 06:35:23.000 177 21634.95 424.98 42720.33 88888.00 2024-06-25 06:35:24.000 177 21634.99 424.98 42720.34 88888.00 2024-06-25 06:35:25.000 177 21634.97 424.96 42720.38 47840.37 2024-06-25 06:35:26.000 177 21634.93 424.92 42720.39 88888.00 2024-06-25 06:35:27.000 177 21634.97 424.91 42720.38 88888.00 2024-06-25 06:35:28.000 177 21634.98 424.94 42720.33 88888.00 2024-06-25 06:35:29.000 177 21634.90 424.96 42720.27 88888.00 2024-06-25 06:35:30.000 177 21634.85 424.97 42720.27 47840.21 2024-06-25 06:35:31.000 177 21634.84 425.00 42720.34 88888.00 2024-06-25 06:35:32.000 177 21634.83 425.06 42720.38 88888.00 2024-06-25 06:35:33.000 177 21634.85 425.10 42720.40 88888.00 2024-06-25 06:35:34.000 177 21634.85 425.07 42720.39 88888.00 2024-06-25 06:35:35.000 177 21634.78 425.02 42720.39 47840.00 2024-06-25 06:35:36.000 177 21634.72 425.02 42720.39 88888.00 2024-06-25 06:35:37.000 177 21634.74 425.07 42720.36 88888.00 2024-06-25 06:35:38.000 177 21634.70 425.06 42720.34 88888.00 2024-06-25 06:35:39.000 177 21634.62 425.00 42720.34 88888.00 2024-06-25 06:35:40.000 177 21634.63 424.96 42720.34 47840.18 2024-06-25 06:35:41.000 177 21634.72 424.97 42720.35 88888.00 2024-06-25 06:35:42.000 177 21634.74 425.03 42720.40 88888.00 2024-06-25 06:35:43.000 177 21634.69 425.08 42720.43 88888.00 2024-06-25 06:35:44.000 177 21634.64 425.11 42720.39 88888.00 2024-06-25 06:35:45.000 177 21634.62 425.13 42720.34 47840.10 2024-06-25 06:35:46.000 177 21634.64 425.15 42720.35 88888.00 2024-06-25 06:35:47.000 177 21634.69 425.15 42720.36 88888.00 2024-06-25 06:35:48.000 177 21634.72 425.12 42720.35 88888.00 2024-06-25 06:35:49.000 177 21634.70 425.14 42720.36 88888.00 2024-06-25 06:35:50.000 177 21634.68 425.21 42720.42 47840.13 2024-06-25 06:35:51.000 177 21634.72 425.24 42720.45 88888.00 2024-06-25 06:35:52.000 177 21634.77 425.24 42720.45 88888.00 2024-06-25 06:35:53.000 177 21634.77 425.25 42720.44 88888.00 2024-06-25 06:35:54.000 177 21634.72 425.23 42720.44 88888.00 2024-06-25 06:35:55.000 177 21634.66 425.19 42720.44 47840.25 2024-06-25 06:35:56.000 177 21634.64 425.18 42720.41 88888.00 2024-06-25 06:35:57.000 177 21634.65 425.21 42720.39 88888.00 2024-06-25 06:35:58.000 177 21634.67 425.30 42720.41 88888.00 2024-06-25 06:35:59.000 177 21634.65 425.37 42720.46 88888.00 2024-06-25 06:36:00.000 177 21634.59 425.37 42720.48 47840.37 2024-06-25 06:36:01.000 177 21634.55 425.33 42720.48 88888.00 2024-06-25 06:36:02.000 177 21634.53 425.30 42720.51 88888.00 2024-06-25 06:36:03.000 177 21634.52 425.31 42720.52 88888.00 2024-06-25 06:36:04.000 177 21634.52 425.33 42720.49 88888.00 2024-06-25 06:36:05.000 177 21634.48 425.37 42720.48 47840.27 2024-06-25 06:36:06.000 177 21634.45 425.47 42720.49 88888.00 2024-06-25 06:36:07.000 177 21634.48 425.56 42720.50 88888.00 2024-06-25 06:36:08.000 177 21634.50 425.56 42720.53 88888.00 2024-06-25 06:36:09.000 177 21634.53 425.52 42720.56 88888.00 2024-06-25 06:36:10.000 177 21634.61 425.48 42720.57 47839.83 2024-06-25 06:36:11.000 177 21634.63 425.47 42720.57 88888.00 2024-06-25 06:36:12.000 177 21634.61 425.48 42720.56 88888.00 2024-06-25 06:36:13.000 177 21634.63 425.52 42720.56 88888.00 2024-06-25 06:36:14.000 177 21634.69 425.56 42720.62 88888.00 2024-06-25 06:36:15.000 177 21634.73 425.59 42720.69 47840.91 2024-06-25 06:36:16.000 177 21634.72 425.58 42720.68 88888.00 2024-06-25 06:36:17.000 177 21634.69 425.59 42720.62 88888.00 2024-06-25 06:36:18.000 177 21634.69 425.64 42720.60 88888.00 2024-06-25 06:36:19.000 177 21634.70 425.68 42720.62 88888.00 2024-06-25 06:36:20.000 177 21634.69 425.65 42720.66 47840.46 2024-06-25 06:36:21.000 177 21634.64 425.64 42720.68 88888.00 2024-06-25 06:36:22.000 177 21634.60 425.69 42720.67 88888.00 2024-06-25 06:36:23.000 177 21634.57 425.73 42720.66 88888.00 2024-06-25 06:36:24.000 177 21634.56 425.74 42720.67 88888.00 2024-06-25 06:36:25.000 177 21634.61 425.77 42720.68 47840.49 2024-06-25 06:36:26.000 177 21634.65 425.81 42720.66 88888.00 2024-06-25 06:36:27.000 177 21634.62 425.86 42720.63 88888.00 2024-06-25 06:36:28.000 177 21634.58 425.88 42720.62 88888.00 2024-06-25 06:36:29.000 177 21634.56 425.86 42720.65 88888.00 2024-06-25 06:36:30.000 177 21634.51 425.80 42720.69 47840.34 2024-06-25 06:36:31.000 177 21634.47 425.80 42720.71 88888.00 2024-06-25 06:36:32.000 177 21634.47 425.84 42720.71 88888.00 2024-06-25 06:36:33.000 177 21634.49 425.89 42720.72 88888.00 2024-06-25 06:36:34.000 177 21634.52 425.94 42720.72 88888.00 2024-06-25 06:36:35.000 177 21634.56 425.99 42720.69 47840.52 2024-06-25 06:36:36.000 177 21634.58 426.00 42720.68 88888.00 2024-06-25 06:36:37.000 177 21634.56 425.99 42720.66 88888.00 2024-06-25 06:36:38.000 177 21634.54 425.97 42720.61 88888.00 2024-06-25 06:36:39.000 177 21634.59 425.98 42720.61 88888.00 2024-06-25 06:36:40.000 177 21634.60 426.00 42720.67 47841.06 2024-06-25 06:36:41.000 177 21634.57 426.01 42720.71 88888.00 2024-06-25 06:36:42.000 177 21634.55 425.99 42720.71 88888.00 2024-06-25 06:36:43.000 177 21634.55 425.96 42720.69 88888.00 2024-06-25 06:36:44.000 177 21634.51 425.92 42720.65 88888.00 2024-06-25 06:36:45.000 177 21634.43 425.86 42720.65 47840.44 2024-06-25 06:36:46.000 177 21634.37 425.85 42720.66 88888.00 2024-06-25 06:36:47.000 177 21634.40 425.87 42720.67 88888.00 2024-06-25 06:36:48.000 177 21634.46 425.92 42720.72 88888.00 2024-06-25 06:36:49.000 177 21634.46 425.94 42720.73 88888.00 2024-06-25 06:36:50.000 177 21634.44 425.94 42720.69 47840.61 2024-06-25 06:36:51.000 177 21634.47 425.92 42720.67 88888.00 2024-06-25 06:36:52.000 177 21634.53 425.91 42720.64 88888.00 2024-06-25 06:36:53.000 177 21634.57 425.92 42720.62 88888.00 2024-06-25 06:36:54.000 177 21634.57 425.95 42720.66 88888.00 2024-06-25 06:36:55.000 177 21634.55 425.97 42720.69 47840.29 2024-06-25 06:36:56.000 177 21634.53 426.02 42720.73 88888.00 2024-06-25 06:36:57.000 177 21634.53 426.07 42720.78 88888.00 2024-06-25 06:36:58.000 177 21634.56 426.06 42720.78 88888.00 2024-06-25 06:36:59.000 177 21634.62 426.02 42720.70 88888.00 2024-06-25 06:37:00.000 177 21634.65 426.00 42720.65 47840.57 2024-06-25 06:37:01.000 177 21634.59 425.99 42720.68 88888.00 2024-06-25 06:37:02.000 177 21634.53 426.00 42720.70 88888.00 2024-06-25 06:37:03.000 177 21634.54 426.02 42720.69 88888.00 2024-06-25 06:37:04.000 177 21634.60 426.01 42720.68 88888.00 2024-06-25 06:37:05.000 177 21634.65 426.00 42720.69 47840.48 2024-06-25 06:37:06.000 177 21634.65 426.03 42720.70 88888.00 2024-06-25 06:37:07.000 177 21634.65 426.06 42720.71 88888.00 2024-06-25 06:37:08.000 177 21634.67 426.06 42720.70 88888.00 2024-06-25 06:37:09.000 177 21634.65 426.06 42720.66 88888.00 2024-06-25 06:37:10.000 177 21634.60 426.09 42720.65 47840.50 2024-06-25 06:37:11.000 177 21634.62 426.11 42720.63 88888.00 2024-06-25 06:37:12.000 177 21634.67 426.10 42720.64 88888.00 2024-06-25 06:37:13.000 177 21634.65 426.09 42720.69 88888.00 2024-06-25 06:37:14.000 177 21634.60 426.10 42720.71 88888.00 2024-06-25 06:37:15.000 177 21634.61 426.09 42720.69 47840.21 2024-06-25 06:37:16.000 177 21634.67 426.06 42720.68 88888.00 2024-06-25 06:37:17.000 177 21634.72 426.07 42720.70 88888.00 2024-06-25 06:37:18.000 177 21634.76 426.10 42720.71 88888.00 2024-06-25 06:37:19.000 177 21634.76 426.14 42720.68 88888.00 2024-06-25 06:37:20.000 177 21634.74 426.14 42720.63 47840.15 2024-06-25 06:37:21.000 177 21634.72 426.10 42720.59 88888.00 2024-06-25 06:37:22.000 177 21634.73 426.07 42720.57 88888.00 2024-06-25 06:37:23.000 177 21634.78 426.08 42720.57 88888.00 2024-06-25 06:37:24.000 177 21634.85 426.10 42720.59 88888.00 2024-06-25 06:37:25.000 177 21634.88 426.12 42720.61 47840.20 2024-06-25 06:37:26.000 177 21634.82 426.16 42720.62 88888.00 2024-06-25 06:37:27.000 177 21634.76 426.18 42720.62 88888.00 2024-06-25 06:37:28.000 177 21634.74 426.17 42720.63 88888.00 2024-06-25 06:37:29.000 177 21634.73 426.18 42720.64 88888.00 2024-06-25 06:37:30.000 177 21634.71 426.25 42720.64 47840.89 2024-06-25 06:37:31.000 177 21634.70 426.32 42720.64 88888.00 2024-06-25 06:37:32.000 177 21634.73 426.34 42720.65 88888.00 2024-06-25 06:37:33.000 177 21634.79 426.33 42720.64 88888.00 2024-06-25 06:37:34.000 177 21634.84 426.30 42720.61 88888.00 2024-06-25 06:37:35.000 177 21634.84 426.25 42720.57 47840.26 2024-06-25 06:37:36.000 177 21634.78 426.23 42720.57 88888.00 2024-06-25 06:37:37.000 177 21634.74 426.20 42720.58 88888.00 2024-06-25 06:37:38.000 177 21634.77 426.14 42720.56 88888.00 2024-06-25 06:37:39.000 177 21634.80 426.13 42720.53 88888.00 2024-06-25 06:37:40.000 177 21634.80 426.15 42720.56 47840.41 2024-06-25 06:37:41.000 177 21634.82 426.20 42720.62 88888.00 2024-06-25 06:37:42.000 177 21634.78 426.26 42720.64 88888.00 2024-06-25 06:37:43.000 177 21634.75 426.29 42720.60 88888.00 2024-06-25 06:37:44.000 177 21634.79 426.25 42720.53 88888.00 2024-06-25 06:37:45.000 177 21634.83 426.18 42720.49 47840.42 2024-06-25 06:37:46.000 177 21634.81 426.11 42720.48 88888.00 2024-06-25 06:37:47.000 177 21634.78 426.10 42720.47 88888.00 2024-06-25 06:37:48.000 177 21634.78 426.16 42720.49 88888.00 2024-06-25 06:37:49.000 177 21634.80 426.23 42720.54 88888.00 2024-06-25 06:37:50.000 177 21634.86 426.24 42720.56 99999.00 2024-06-25 06:37:51.000 177 21634.90 426.22 42720.54 99999.00 2024-06-25 06:37:52.000 177 21634.88 426.23 42720.52 99999.00 2024-06-25 06:37:53.000 177 21634.85 426.29 42720.53 99999.00 2024-06-25 06:37:54.000 177 21634.85 426.36 42720.60 99999.00 2024-06-25 06:37:55.000 177 21634.85 426.39 42720.64 47840.41 2024-06-25 06:37:56.000 177 21634.84 426.40 42720.64 88888.00 2024-06-25 06:37:57.000 177 21634.83 426.39 42720.62 88888.00 2024-06-25 06:37:58.000 177 21634.83 426.33 42720.60 88888.00 2024-06-25 06:37:59.000 177 21634.84 426.26 42720.57 88888.00 2024-06-25 06:38:00.000 177 21634.84 426.24 42720.56 47840.69 2024-06-25 06:38:01.000 177 21634.81 426.25 42720.55 88888.00 2024-06-25 06:38:02.000 177 21634.72 426.26 42720.56 88888.00 2024-06-25 06:38:03.000 177 21634.69 426.29 42720.60 88888.00 2024-06-25 06:38:04.000 177 21634.72 426.32 42720.63 88888.00 2024-06-25 06:38:05.000 177 21634.78 426.31 42720.65 47840.57 2024-06-25 06:38:06.000 177 21634.82 426.27 42720.64 88888.00 2024-06-25 06:38:07.000 177 21634.83 426.25 42720.59 88888.00 2024-06-25 06:38:08.000 177 21634.83 426.26 42720.55 88888.00 2024-06-25 06:38:09.000 177 21634.81 426.28 42720.56 88888.00 2024-06-25 06:38:10.000 177 21634.80 426.32 42720.59 47840.36 2024-06-25 06:38:11.000 177 21634.82 426.37 42720.60 88888.00 2024-06-25 06:38:12.000 177 21634.78 426.39 42720.60 88888.00 2024-06-25 06:38:13.000 177 21634.70 426.42 42720.58 88888.00 2024-06-25 06:38:14.000 177 21634.69 426.44 42720.56 88888.00 2024-06-25 06:38:15.000 177 21634.78 426.43 42720.56 47840.96 2024-06-25 06:38:16.000 177 21634.85 426.44 42720.56 88888.00 2024-06-25 06:38:17.000 177 21634.86 426.50 42720.61 88888.00 2024-06-25 06:38:18.000 177 21634.83 426.55 42720.68 88888.00 2024-06-25 06:38:19.000 177 21634.79 426.57 42720.68 88888.00 2024-06-25 06:38:20.000 177 21634.78 426.55 42720.60 47840.45 2024-06-25 06:38:21.000 177 21634.80 426.52 42720.51 88888.00 2024-06-25 06:38:22.000 177 21634.83 426.52 42720.52 88888.00 2024-06-25 06:38:23.000 177 21634.88 426.52 42720.55 88888.00 2024-06-25 06:38:24.000 177 21634.91 426.50 42720.54 88888.00 2024-06-25 06:38:25.000 177 21634.92 426.49 42720.52 47840.67 2024-06-25 06:38:26.000 177 21634.94 426.51 42720.49 88888.00 2024-06-25 06:38:27.000 177 21634.98 426.55 42720.52 88888.00 2024-06-25 06:38:28.000 177 21634.96 426.58 42720.56 88888.00 2024-06-25 06:38:29.000 177 21634.89 426.63 42720.57 88888.00 2024-06-25 06:38:30.000 177 21634.84 426.69 42720.60 47840.39 2024-06-25 06:38:31.000 177 21634.81 426.70 42720.62 88888.00 2024-06-25 06:38:32.000 177 21634.81 426.65 42720.61 88888.00 2024-06-25 06:38:33.000 177 21634.83 426.60 42720.60 88888.00 2024-06-25 06:38:34.000 177 21634.83 426.60 42720.59 88888.00 2024-06-25 06:38:35.000 177 21634.83 426.64 42720.59 47840.44 2024-06-25 06:38:36.000 177 21634.86 426.69 42720.60 88888.00 2024-06-25 06:38:37.000 177 21634.89 426.69 42720.57 88888.00 2024-06-25 06:38:38.000 177 21634.89 426.68 42720.55 88888.00 2024-06-25 06:38:39.000 177 21634.89 426.69 42720.55 88888.00 2024-06-25 06:38:40.000 177 21634.90 426.73 42720.57 47840.80 2024-06-25 06:38:41.000 177 21634.88 426.74 42720.59 88888.00 2024-06-25 06:38:42.000 177 21634.85 426.75 42720.57 88888.00 2024-06-25 06:38:43.000 177 21634.86 426.80 42720.60 88888.00 2024-06-25 06:38:44.000 177 21634.93 426.84 42720.64 88888.00 2024-06-25 06:38:45.000 177 21634.99 426.85 42720.61 47840.45 2024-06-25 06:38:46.000 177 21634.96 426.85 42720.56 88888.00 2024-06-25 06:38:47.000 177 21634.90 426.85 42720.56 88888.00 2024-06-25 06:38:48.000 177 21634.89 426.88 42720.59 88888.00 2024-06-25 06:38:49.000 177 21634.90 426.91 42720.61 88888.00 2024-06-25 06:38:50.000 177 21634.93 426.92 42720.62 47840.45 2024-06-25 06:38:51.000 177 21634.98 426.89 42720.61 88888.00 2024-06-25 06:38:52.000 177 21635.00 426.89 42720.60 88888.00 2024-06-25 06:38:53.000 177 21634.95 426.95 42720.60 88888.00 2024-06-25 06:38:54.000 177 21634.89 426.98 42720.55 88888.00 2024-06-25 06:38:55.000 177 21634.90 426.96 42720.53 47840.43 2024-06-25 06:38:56.000 177 21634.96 426.97 42720.55 88888.00 2024-06-25 06:38:57.000 177 21634.96 427.06 42720.57 88888.00 2024-06-25 06:38:58.000 177 21634.95 427.13 42720.59 88888.00 2024-06-25 06:38:59.000 177 21634.99 427.12 42720.57 88888.00 2024-06-25 06:39:00.000 177 21635.02 427.05 42720.60 47840.73 2024-06-25 06:39:01.000 177 21635.03 426.99 42720.62 88888.00 2024-06-25 06:39:02.000 177 21635.01 426.96 42720.59 88888.00 2024-06-25 06:39:03.000 177 21635.00 426.98 42720.57 88888.00 2024-06-25 06:39:04.000 177 21635.04 427.03 42720.59 88888.00 2024-06-25 06:39:05.000 177 21635.10 427.05 42720.56 47840.32 2024-06-25 06:39:06.000 177 21635.11 427.03 42720.55 88888.00 2024-06-25 06:39:07.000 177 21635.08 427.02 42720.56 88888.00 2024-06-25 06:39:08.000 177 21635.09 427.04 42720.57 88888.00 2024-06-25 06:39:09.000 177 21635.15 427.02 42720.56 88888.00 2024-06-25 06:39:10.000 177 21635.21 426.99 42720.55 47840.58 2024-06-25 06:39:11.000 177 21635.24 427.00 42720.57 88888.00 2024-06-25 06:39:12.000 177 21635.23 427.05 42720.63 88888.00 2024-06-25 06:39:13.000 177 21635.18 427.07 42720.67 88888.00 2024-06-25 06:39:14.000 177 21635.15 427.09 42720.67 88888.00 2024-06-25 06:39:15.000 177 21635.14 427.07 42720.63 47840.69 2024-06-25 06:39:16.000 177 21635.15 427.00 42720.56 88888.00 2024-06-25 06:39:17.000 177 21635.19 426.94 42720.49 88888.00 2024-06-25 06:39:18.000 177 21635.26 426.96 42720.47 88888.00 2024-06-25 06:39:19.000 177 21635.31 427.01 42720.50 88888.00 2024-06-25 06:39:20.000 177 21635.33 427.04 42720.57 47840.51 2024-06-25 06:39:21.000 177 21635.33 427.03 42720.63 88888.00 2024-06-25 06:39:22.000 177 21635.36 427.00 42720.64 88888.00 2024-06-25 06:39:23.000 177 21635.41 427.02 42720.60 88888.00 2024-06-25 06:39:24.000 177 21635.44 427.04 42720.55 88888.00 2024-06-25 06:39:25.000 177 21635.45 427.04 42720.53 47840.74 2024-06-25 06:39:26.000 177 21635.44 427.08 42720.54 88888.00 2024-06-25 06:39:27.000 177 21635.45 427.16 42720.54 88888.00 2024-06-25 06:39:28.000 177 21635.46 427.18 42720.53 88888.00 2024-06-25 06:39:29.000 177 21635.44 427.17 42720.55 88888.00 2024-06-25 06:39:30.000 177 21635.44 427.18 42720.54 47840.53 2024-06-25 06:39:31.000 177 21635.47 427.15 42720.48 88888.00 2024-06-25 06:39:32.000 177 21635.49 427.07 42720.45 88888.00 2024-06-25 06:39:33.000 177 21635.52 427.05 42720.44 88888.00 2024-06-25 06:39:34.000 177 21635.54 427.08 42720.45 88888.00 2024-06-25 06:39:35.000 177 21635.53 427.13 42720.46 47840.79 2024-06-25 06:39:36.000 177 21635.51 427.17 42720.48 88888.00 2024-06-25 06:39:37.000 177 21635.48 427.15 42720.47 88888.00 2024-06-25 06:39:38.000 177 21635.47 427.13 42720.46 88888.00 2024-06-25 06:39:39.000 177 21635.50 427.20 42720.47 88888.00 2024-06-25 06:39:40.000 177 21635.53 427.31 42720.48 47840.52 2024-06-25 06:39:41.000 177 21635.56 427.35 42720.46 88888.00 2024-06-25 06:39:42.000 177 21635.60 427.31 42720.44 88888.00 2024-06-25 06:39:43.000 177 21635.65 427.23 42720.41 88888.00 2024-06-25 06:39:44.000 177 21635.67 427.19 42720.40 88888.00 2024-06-25 06:39:45.000 177 21635.71 427.20 42720.40 47840.58 2024-06-25 06:39:46.000 177 21635.75 427.22 42720.40 88888.00 2024-06-25 06:39:47.000 177 21635.76 427.23 42720.39 88888.00 2024-06-25 06:39:48.000 177 21635.74 427.23 42720.38 88888.00 2024-06-25 06:39:49.000 177 21635.70 427.23 42720.38 88888.00 2024-06-25 06:39:50.000 177 21635.66 427.21 42720.36 47840.58 2024-06-25 06:39:51.000 177 21635.67 427.19 42720.35 88888.00 2024-06-25 06:39:52.000 177 21635.70 427.19 42720.34 88888.00 2024-06-25 06:39:53.000 177 21635.74 427.19 42720.35 88888.00 2024-06-25 06:39:54.000 177 21635.76 427.19 42720.36 88888.00 2024-06-25 06:39:55.000 177 21635.75 427.25 42720.41 47840.75 2024-06-25 06:39:56.000 177 21635.68 427.32 42720.46 88888.00 2024-06-25 06:39:57.000 177 21635.61 427.31 42720.42 88888.00 2024-06-25 06:39:58.000 177 21635.62 427.26 42720.34 88888.00 2024-06-25 06:39:59.000 177 21635.65 427.23 42720.34 88888.00 2024-06-25 06:40:00.000 177 21635.63 427.22 42720.39 47840.62 2024-06-25 06:40:01.000 177 21635.62 427.23 42720.41 88888.00 2024-06-25 06:40:02.000 177 21635.68 427.23 42720.39 88888.00 2024-06-25 06:40:03.000 177 21635.72 427.25 42720.36 88888.00 2024-06-25 06:40:04.000 177 21635.73 427.27 42720.31 88888.00 2024-06-25 06:40:05.000 177 21635.74 427.25 42720.26 47840.68 2024-06-25 06:40:06.000 177 21635.76 427.21 42720.23 88888.00 2024-06-25 06:40:07.000 177 21635.75 427.21 42720.25 88888.00 2024-06-25 06:40:08.000 177 21635.72 427.23 42720.25 88888.00 2024-06-25 06:40:09.000 177 21635.70 427.28 42720.25 88888.00 2024-06-25 06:40:10.000 177 21635.71 427.35 42720.26 47841.30 2024-06-25 06:40:11.000 177 21635.76 427.36 42720.24 88888.00 2024-06-25 06:40:12.000 177 21635.78 427.33 42720.22 88888.00 2024-06-25 06:40:13.000 177 21635.74 427.34 42720.19 88888.00 2024-06-25 06:40:14.000 177 21635.72 427.38 42720.17 88888.00 2024-06-25 06:40:15.000 177 21635.71 427.41 42720.18 47840.59 2024-06-25 06:40:16.000 177 21635.67 427.44 42720.22 88888.00 2024-06-25 06:40:17.000 177 21635.65 427.42 42720.21 88888.00 2024-06-25 06:40:18.000 177 21635.67 427.38 42720.22 88888.00 2024-06-25 06:40:19.000 177 21635.72 427.38 42720.25 88888.00 2024-06-25 06:40:20.000 177 21635.75 427.42 42720.25 47840.85 2024-06-25 06:40:21.000 177 21635.79 427.44 42720.20 88888.00 2024-06-25 06:40:22.000 177 21635.85 427.44 42720.17 88888.00 2024-06-25 06:40:23.000 177 21635.90 427.46 42720.18 88888.00 2024-06-25 06:40:24.000 177 21635.88 427.51 42720.21 88888.00 2024-06-25 06:40:25.000 177 21635.82 427.54 42720.18 47840.56 2024-06-25 06:40:26.000 177 21635.79 427.54 42720.14 88888.00 2024-06-25 06:40:27.000 177 21635.82 427.52 42720.18 88888.00 2024-06-25 06:40:28.000 177 21635.85 427.50 42720.27 88888.00 2024-06-25 06:40:29.000 177 21635.83 427.48 42720.28 88888.00 2024-06-25 06:40:30.000 177 21635.78 427.50 42720.23 47840.64 2024-06-25 06:40:31.000 177 21635.74 427.52 42720.21 88888.00 2024-06-25 06:40:32.000 177 21635.73 427.50 42720.22 88888.00 2024-06-25 06:40:33.000 177 21635.75 427.44 42720.20 88888.00 2024-06-25 06:40:34.000 177 21635.73 427.41 42720.19 88888.00 2024-06-25 06:40:35.000 177 21635.70 427.43 42720.19 47841.10 2024-06-25 06:40:36.000 177 21635.70 427.47 42720.22 88888.00 2024-06-25 06:40:37.000 177 21635.68 427.51 42720.28 88888.00 2024-06-25 06:40:38.000 177 21635.64 427.52 42720.32 88888.00 2024-06-25 06:40:39.000 177 21635.66 427.53 42720.30 88888.00 2024-06-25 06:40:40.000 177 21635.70 427.59 42720.24 47840.60 2024-06-25 06:40:41.000 177 21635.71 427.63 42720.21 88888.00 2024-06-25 06:40:42.000 177 21635.71 427.62 42720.23 88888.00 2024-06-25 06:40:43.000 177 21635.72 427.60 42720.28 88888.00 2024-06-25 06:40:44.000 177 21635.67 427.62 42720.28 88888.00 2024-06-25 06:40:45.000 177 21635.60 427.66 42720.28 47840.62 2024-06-25 06:40:46.000 177 21635.56 427.67 42720.30 88888.00 2024-06-25 06:40:47.000 177 21635.56 427.67 42720.32 88888.00 2024-06-25 06:40:48.000 177 21635.58 427.69 42720.33 88888.00 2024-06-25 06:40:49.000 177 21635.60 427.69 42720.32 88888.00 2024-06-25 06:40:50.000 177 21635.60 427.66 42720.32 47840.42 2024-06-25 06:40:51.000 177 21635.65 427.66 42720.33 88888.00 2024-06-25 06:40:52.000 177 21635.65 427.69 42720.33 88888.00 2024-06-25 06:40:53.000 177 21635.59 427.69 42720.33 88888.00 2024-06-25 06:40:54.000 177 21635.56 427.68 42720.34 88888.00 2024-06-25 06:40:55.000 177 21635.57 427.70 42720.32 47840.86 2024-06-25 06:40:56.000 177 21635.60 427.73 42720.31 88888.00 2024-06-25 06:40:57.000 177 21635.60 427.71 42720.29 88888.00 2024-06-25 06:40:58.000 177 21635.54 427.70 42720.30 88888.00 2024-06-25 06:40:59.000 177 21635.51 427.72 42720.34 88888.00 2024-06-25 06:41:00.000 177 21635.52 427.74 42720.39 47840.60 2024-06-25 06:41:01.000 177 21635.50 427.72 42720.43 88888.00 2024-06-25 06:41:02.000 177 21635.49 427.66 42720.44 88888.00 2024-06-25 06:41:03.000 177 21635.51 427.65 42720.47 88888.00 2024-06-25 06:41:04.000 177 21635.48 427.71 42720.48 88888.00 2024-06-25 06:41:05.000 177 21635.41 427.72 42720.43 47840.26 2024-06-25 06:41:06.000 177 21635.35 427.68 42720.36 88888.00 2024-06-25 06:41:07.000 177 21635.35 427.68 42720.36 88888.00 2024-06-25 06:41:08.000 177 21635.37 427.73 42720.41 88888.00 2024-06-25 06:41:09.000 177 21635.42 427.79 42720.44 88888.00 2024-06-25 06:41:10.000 177 21635.44 427.82 42720.44 47840.48 2024-06-25 06:41:11.000 177 21635.37 427.83 42720.44 88888.00 2024-06-25 06:41:12.000 177 21635.31 427.83 42720.43 88888.00 2024-06-25 06:41:13.000 177 21635.32 427.82 42720.40 88888.00 2024-06-25 06:41:14.000 177 21635.33 427.81 42720.34 88888.00 2024-06-25 06:41:15.000 177 21635.28 427.82 42720.31 47840.43 2024-06-25 06:41:16.000 177 21635.25 427.82 42720.31 88888.00 2024-06-25 06:41:17.000 177 21635.29 427.84 42720.34 88888.00 2024-06-25 06:41:18.000 177 21635.29 427.86 42720.39 88888.00 2024-06-25 06:41:19.000 177 21635.25 427.85 42720.41 88888.00 2024-06-25 06:41:20.000 177 21635.24 427.82 42720.39 47840.69 2024-06-25 06:41:21.000 177 21635.28 427.83 42720.38 88888.00 2024-06-25 06:41:22.000 177 21635.26 427.88 42720.41 88888.00 2024-06-25 06:41:23.000 177 21635.18 427.92 42720.44 88888.00 2024-06-25 06:41:24.000 177 21635.13 427.89 42720.46 88888.00 2024-06-25 06:41:25.000 177 21635.16 427.85 42720.47 47840.63 2024-06-25 06:41:26.000 177 21635.23 427.83 42720.48 88888.00 2024-06-25 06:41:27.000 177 21635.26 427.82 42720.47 88888.00 2024-06-25 06:41:28.000 177 21635.24 427.80 42720.45 88888.00 2024-06-25 06:41:29.000 177 21635.24 427.80 42720.44 88888.00 2024-06-25 06:41:30.000 177 21635.24 427.83 42720.46 47840.54 2024-06-25 06:41:31.000 177 21635.22 427.90 42720.50 88888.00 2024-06-25 06:41:32.000 177 21635.19 427.97 42720.53 88888.00 2024-06-25 06:41:33.000 177 21635.17 428.00 42720.54 88888.00 2024-06-25 06:41:34.000 177 21635.14 428.00 42720.53 88888.00 2024-06-25 06:41:35.000 177 21635.12 427.99 42720.50 47840.60 2024-06-25 06:41:36.000 177 21635.15 428.00 42720.49 88888.00 2024-06-25 06:41:37.000 177 21635.18 428.01 42720.50 88888.00 2024-06-25 06:41:38.000 177 21635.17 427.99 42720.54 88888.00 2024-06-25 06:41:39.000 177 21635.14 427.99 42720.57 88888.00 2024-06-25 06:41:40.000 177 21635.16 428.00 42720.56 47840.41 2024-06-25 06:41:41.000 177 21635.18 428.01 42720.54 88888.00 2024-06-25 06:41:42.000 177 21635.16 428.03 42720.51 88888.00 2024-06-25 06:41:43.000 177 21635.15 428.05 42720.48 88888.00 2024-06-25 06:41:44.000 177 21635.16 428.06 42720.44 88888.00 2024-06-25 06:41:45.000 177 21635.19 428.03 42720.42 47840.20 2024-06-25 06:41:46.000 177 21635.24 428.02 42720.46 88888.00 2024-06-25 06:41:47.000 177 21635.26 428.06 42720.56 88888.00 2024-06-25 06:41:48.000 177 21635.26 428.09 42720.63 88888.00 2024-06-25 06:41:49.000 177 21635.25 428.10 42720.64 88888.00 2024-06-25 06:41:50.000 177 21635.27 428.08 42720.57 47840.54 2024-06-25 06:41:51.000 177 21635.26 428.06 42720.52 88888.00 2024-06-25 06:41:52.000 177 21635.24 428.06 42720.55 88888.00 2024-06-25 06:41:53.000 177 21635.26 428.13 42720.57 88888.00 2024-06-25 06:41:54.000 177 21635.30 428.21 42720.54 88888.00 2024-06-25 06:41:55.000 177 21635.28 428.26 42720.49 47841.09 2024-06-25 06:41:56.000 177 21635.25 428.25 42720.50 88888.00 2024-06-25 06:41:57.000 177 21635.23 428.24 42720.50 88888.00 2024-06-25 06:41:58.000 177 21635.23 428.22 42720.48 88888.00 2024-06-25 06:41:59.000 177 21635.23 428.21 42720.47 88888.00 2024-06-25 06:42:00.000 177 21635.23 428.19 42720.46 47840.27 2024-06-25 06:42:01.000 177 21635.21 428.19 42720.43 88888.00 2024-06-25 06:42:02.000 177 21635.18 428.25 42720.43 88888.00 2024-06-25 06:42:03.000 177 21635.17 428.31 42720.44 88888.00 2024-06-25 06:42:04.000 177 21635.20 428.33 42720.47 88888.00 2024-06-25 06:42:05.000 177 21635.23 428.33 42720.50 47840.63 2024-06-25 06:42:06.000 177 21635.22 428.34 42720.54 88888.00 2024-06-25 06:42:07.000 177 21635.19 428.32 42720.57 88888.00 2024-06-25 06:42:08.000 177 21635.17 428.27 42720.55 88888.00 2024-06-25 06:42:09.000 177 21635.18 428.27 42720.50 88888.00 2024-06-25 06:42:10.000 177 21635.16 428.24 42720.47 47840.05 2024-06-25 06:42:11.000 177 21635.11 428.18 42720.48 88888.00 2024-06-25 06:42:12.000 177 21635.12 428.17 42720.52 88888.00 2024-06-25 06:42:13.000 177 21635.14 428.18 42720.57 88888.00 2024-06-25 06:42:14.000 177 21635.11 428.18 42720.57 88888.00 2024-06-25 06:42:15.000 177 21635.06 428.13 42720.51 47840.62 2024-06-25 06:42:16.000 177 21635.00 428.05 42720.46 88888.00 2024-06-25 06:42:17.000 177 21634.98 428.01 42720.46 88888.00 2024-06-25 06:42:18.000 177 21635.07 428.01 42720.45 88888.00 2024-06-25 06:42:19.000 177 21635.18 428.06 42720.43 88888.00 2024-06-25 06:42:20.000 177 21635.20 428.11 42720.41 47840.63 2024-06-25 06:42:21.000 177 21635.18 428.13 42720.41 88888.00 2024-06-25 06:42:22.000 177 21635.21 428.13 42720.41 88888.00 2024-06-25 06:42:23.000 177 21635.24 428.12 42720.41 88888.00 2024-06-25 06:42:24.000 177 21635.24 428.07 42720.41 88888.00 2024-06-25 06:42:25.000 177 21635.26 428.03 42720.40 47840.54 2024-06-25 06:42:26.000 177 21635.30 428.03 42720.41 88888.00 2024-06-25 06:42:27.000 177 21635.31 428.07 42720.43 88888.00 2024-06-25 06:42:28.000 177 21635.28 428.09 42720.41 88888.00 2024-06-25 06:42:29.000 177 21635.25 428.08 42720.39 88888.00 2024-06-25 06:42:30.000 177 21635.25 428.02 42720.38 47841.10 2024-06-25 06:42:31.000 177 21635.26 427.96 42720.38 88888.00 2024-06-25 06:42:32.000 177 21635.24 427.95 42720.42 88888.00 2024-06-25 06:42:33.000 177 21635.17 427.97 42720.44 88888.00 2024-06-25 06:42:34.000 177 21635.15 428.00 42720.40 88888.00 2024-06-25 06:42:35.000 177 21635.17 428.03 42720.31 47840.20 2024-06-25 06:42:36.000 177 21635.17 428.05 42720.28 88888.00 2024-06-25 06:42:37.000 177 21635.18 428.08 42720.30 88888.00 2024-06-25 06:42:38.000 177 21635.23 428.08 42720.29 88888.00 2024-06-25 06:42:39.000 177 21635.24 428.03 42720.22 88888.00 2024-06-25 06:42:40.000 177 21635.19 427.96 42720.18 47840.08 2024-06-25 06:42:41.000 177 21635.17 427.93 42720.18 88888.00 2024-06-25 06:42:42.000 177 21635.19 427.90 42720.16 88888.00 2024-06-25 06:42:43.000 177 21635.22 427.87 42720.16 88888.00 2024-06-25 06:42:44.000 177 21635.24 427.86 42720.20 88888.00 2024-06-25 06:42:45.000 177 21635.26 427.90 42720.28 47840.27 2024-06-25 06:42:46.000 177 21635.24 427.91 42720.33 88888.00 2024-06-25 06:42:47.000 177 21635.22 427.85 42720.31 88888.00 2024-06-25 06:42:48.000 177 21635.23 427.81 42720.27 88888.00 2024-06-25 06:42:49.000 177 21635.28 427.78 42720.23 88888.00 2024-06-25 06:42:50.000 177 21635.28 427.76 42720.16 47840.49 2024-06-25 06:42:51.000 177 21635.27 427.78 42720.10 88888.00 2024-06-25 06:42:52.000 177 21635.29 427.80 42720.07 88888.00 2024-06-25 06:42:53.000 177 21635.32 427.77 42720.07 88888.00 2024-06-25 06:42:54.000 177 21635.33 427.75 42720.11 88888.00 2024-06-25 06:42:55.000 177 21635.33 427.78 42720.14 47840.33 2024-06-25 06:42:56.000 177 21635.30 427.80 42720.14 88888.00 2024-06-25 06:42:57.000 177 21635.26 427.79 42720.12 88888.00 2024-06-25 06:42:58.000 177 21635.22 427.77 42720.06 88888.00 2024-06-25 06:42:59.000 177 21635.19 427.76 42720.01 88888.00 2024-06-25 06:43:00.000 177 21635.21 427.74 42720.02 47839.99 2024-06-25 06:43:01.000 177 21635.28 427.74 42720.03 88888.00 2024-06-25 06:43:02.000 177 21635.36 427.76 42720.00 88888.00 2024-06-25 06:43:03.000 177 21635.42 427.79 42719.98 88888.00 2024-06-25 06:43:04.000 177 21635.44 427.82 42720.00 88888.00 2024-06-25 06:43:05.000 177 21635.44 427.84 42720.00 47839.92 2024-06-25 06:43:06.000 177 21635.40 427.85 42719.98 88888.00 2024-06-25 06:43:07.000 177 21635.35 427.87 42720.02 88888.00 2024-06-25 06:43:08.000 177 21635.33 427.84 42720.07 88888.00 2024-06-25 06:43:09.000 177 21635.36 427.79 42720.08 88888.00 2024-06-25 06:43:10.000 177 21635.42 427.75 42720.07 47840.29 2024-06-25 06:43:11.000 177 21635.45 427.76 42720.07 88888.00 2024-06-25 06:43:12.000 177 21635.46 427.78 42720.09 88888.00 2024-06-25 06:43:13.000 177 21635.47 427.77 42720.09 88888.00 2024-06-25 06:43:14.000 177 21635.47 427.78 42720.02 88888.00 2024-06-25 06:43:15.000 177 21635.46 427.82 42720.00 47840.08 2024-06-25 06:43:16.000 177 21635.45 427.86 42720.02 88888.00 2024-06-25 06:43:17.000 177 21635.47 427.89 42720.05 88888.00 2024-06-25 06:43:18.000 177 21635.45 427.91 42720.06 88888.00 2024-06-25 06:43:19.000 177 21635.38 427.92 42720.09 88888.00 2024-06-25 06:43:20.000 177 21635.35 427.88 42720.07 47840.19 2024-06-25 06:43:21.000 177 21635.44 427.85 42720.06 88888.00 2024-06-25 06:43:22.000 177 21635.51 427.85 42720.06 88888.00 2024-06-25 06:43:23.000 177 21635.46 427.84 42720.03 88888.00 2024-06-25 06:43:24.000 177 21635.37 427.83 42719.96 88888.00 2024-06-25 06:43:25.000 177 21635.37 427.83 42719.94 47840.57 2024-06-25 06:43:26.000 177 21635.42 427.87 42719.96 88888.00 2024-06-25 06:43:27.000 177 21635.45 427.93 42720.00 88888.00 2024-06-25 06:43:28.000 177 21635.46 427.98 42720.02 88888.00 2024-06-25 06:43:29.000 177 21635.47 427.98 42720.00 88888.00 2024-06-25 06:43:30.000 177 21635.52 427.94 42719.93 47840.56 2024-06-25 06:43:31.000 177 21635.58 427.93 42719.86 88888.00 2024-06-25 06:43:32.000 177 21635.59 427.95 42719.86 88888.00 2024-06-25 06:43:33.000 177 21635.59 427.98 42719.94 88888.00 2024-06-25 06:43:34.000 177 21635.59 428.00 42720.01 88888.00 2024-06-25 06:43:35.000 177 21635.55 428.03 42720.04 47840.31 2024-06-25 06:43:36.000 177 21635.50 428.03 42720.04 88888.00 2024-06-25 06:43:37.000 177 21635.47 427.96 42719.99 88888.00 2024-06-25 06:43:38.000 177 21635.46 427.91 42719.95 88888.00 2024-06-25 06:43:39.000 177 21635.44 427.90 42719.95 88888.00 2024-06-25 06:43:40.000 177 21635.41 427.93 42719.95 47840.52 2024-06-25 06:43:41.000 177 21635.41 427.98 42719.94 88888.00 2024-06-25 06:43:42.000 177 21635.45 428.00 42719.94 88888.00 2024-06-25 06:43:43.000 177 21635.47 427.97 42719.93 88888.00 2024-06-25 06:43:44.000 177 21635.48 427.95 42719.90 88888.00 2024-06-25 06:43:45.000 177 21635.48 427.95 42719.87 47840.18 2024-06-25 06:43:46.000 177 21635.42 427.95 42719.85 88888.00 2024-06-25 06:43:47.000 177 21635.36 427.93 42719.87 88888.00 2024-06-25 06:43:48.000 177 21635.36 427.91 42719.89 88888.00 2024-06-25 06:43:49.000 177 21635.38 427.92 42719.92 88888.00 2024-06-25 06:43:50.000 177 21635.40 427.91 42719.92 47840.20 2024-06-25 06:43:51.000 177 21635.42 427.87 42719.87 88888.00 2024-06-25 06:43:52.000 177 21635.47 427.85 42719.86 88888.00 2024-06-25 06:43:53.000 177 21635.48 427.86 42719.88 88888.00 2024-06-25 06:43:54.000 177 21635.46 427.86 42719.89 88888.00 2024-06-25 06:43:55.000 177 21635.50 427.83 42719.86 47840.02 2024-06-25 06:43:56.000 177 21635.52 427.81 42719.79 88888.00 2024-06-25 06:43:57.000 177 21635.52 427.80 42719.71 88888.00 2024-06-25 06:43:58.000 177 21635.52 427.81 42719.71 88888.00 2024-06-25 06:43:59.000 177 21635.52 427.83 42719.75 88888.00 2024-06-25 06:44:00.000 177 21635.50 427.87 42719.78 47839.77 2024-06-25 06:44:01.000 177 21635.48 427.93 42719.82 88888.00 2024-06-25 06:44:02.000 177 21635.47 427.94 42719.85 88888.00 2024-06-25 06:44:03.000 177 21635.48 427.90 42719.83 88888.00 2024-06-25 06:44:04.000 177 21635.48 427.87 42719.79 88888.00 2024-06-25 06:44:05.000 177 21635.50 427.85 42719.75 47840.19 2024-06-25 06:44:06.000 177 21635.52 427.82 42719.72 88888.00 2024-06-25 06:44:07.000 177 21635.54 427.82 42719.71 88888.00 2024-06-25 06:44:08.000 177 21635.57 427.85 42719.72 88888.00 2024-06-25 06:44:09.000 177 21635.56 427.88 42719.74 88888.00 2024-06-25 06:44:10.000 177 21635.55 427.85 42719.73 47839.85 2024-06-25 06:44:11.000 177 21635.56 427.81 42719.70 88888.00 2024-06-25 06:44:12.000 177 21635.53 427.82 42719.72 88888.00 2024-06-25 06:44:13.000 177 21635.47 427.82 42719.72 88888.00 2024-06-25 06:44:14.000 177 21635.43 427.77 42719.69 88888.00 2024-06-25 06:44:15.000 177 21635.45 427.74 42719.66 47840.11 2024-06-25 06:44:16.000 177 21635.49 427.74 42719.65 88888.00 2024-06-25 06:44:17.000 177 21635.51 427.77 42719.64 88888.00 2024-06-25 06:44:18.000 177 21635.48 427.79 42719.59 88888.00 2024-06-25 06:44:19.000 177 21635.48 427.80 42719.51 88888.00 2024-06-25 06:44:20.000 177 21635.47 427.81 42719.49 47839.68 2024-06-25 06:44:21.000 177 21635.44 427.78 42719.51 88888.00 2024-06-25 06:44:22.000 177 21635.44 427.72 42719.54 88888.00 2024-06-25 06:44:23.000 177 21635.47 427.65 42719.56 88888.00 2024-06-25 06:44:24.000 177 21635.48 427.61 42719.57 88888.00 2024-06-25 06:44:25.000 177 21635.48 427.65 42719.61 47840.03 2024-06-25 06:44:26.000 177 21635.46 427.71 42719.65 88888.00 2024-06-25 06:44:27.000 177 21635.44 427.70 42719.62 88888.00 2024-06-25 06:44:28.000 177 21635.43 427.63 42719.50 88888.00 2024-06-25 06:44:29.000 177 21635.42 427.57 42719.41 88888.00 2024-06-25 06:44:30.000 177 21635.42 427.56 42719.43 47840.06 2024-06-25 06:44:31.000 177 21635.44 427.57 42719.47 88888.00 2024-06-25 06:44:32.000 177 21635.45 427.59 42719.50 88888.00 2024-06-25 06:44:33.000 177 21635.43 427.60 42719.54 88888.00 2024-06-25 06:44:34.000 177 21635.44 427.58 42719.54 88888.00 2024-06-25 06:44:35.000 177 21635.47 427.53 42719.50 47840.01 2024-06-25 06:44:36.000 177 21635.47 427.49 42719.45 88888.00 2024-06-25 06:44:37.000 177 21635.45 427.48 42719.41 88888.00 2024-06-25 06:44:38.000 177 21635.44 427.48 42719.37 88888.00 2024-06-25 06:44:39.000 177 21635.39 427.49 42719.32 88888.00 2024-06-25 06:44:40.000 177 21635.31 427.49 42719.34 47839.49 2024-06-25 06:44:41.000 177 21635.27 427.49 42719.39 88888.00 2024-06-25 06:44:42.000 177 21635.26 427.50 42719.43 88888.00 2024-06-25 06:44:43.000 177 21635.26 427.47 42719.39 88888.00 2024-06-25 06:44:44.000 177 21635.27 427.40 42719.36 88888.00 2024-06-25 06:44:45.000 177 21635.31 427.36 42719.37 47839.38 2024-06-25 06:44:46.000 177 21635.31 427.34 42719.38 88888.00 2024-06-25 06:44:47.000 177 21635.28 427.36 42719.37 88888.00 2024-06-25 06:44:48.000 177 21635.28 427.39 42719.35 88888.00 2024-06-25 06:44:49.000 177 21635.34 427.39 42719.36 88888.00 2024-06-25 06:44:50.000 177 21635.38 427.39 42719.40 47839.78 2024-06-25 06:44:51.000 177 21635.35 427.38 42719.43 88888.00 2024-06-25 06:44:52.000 177 21635.29 427.37 42719.40 88888.00 2024-06-25 06:44:53.000 177 21635.29 427.35 42719.37 88888.00 2024-06-25 06:44:54.000 177 21635.34 427.33 42719.35 88888.00 2024-06-25 06:44:55.000 177 21635.40 427.31 42719.35 47839.54 2024-06-25 06:44:56.000 177 21635.43 427.29 42719.39 88888.00 2024-06-25 06:44:57.000 177 21635.42 427.25 42719.41 88888.00 2024-06-25 06:44:58.000 177 21635.38 427.22 42719.38 88888.00 2024-06-25 06:44:59.000 177 21635.28 427.21 42719.36 88888.00 2024-06-25 06:45:00.000 177 21635.22 427.20 42719.40 47839.46 2024-06-25 06:45:01.000 177 21635.26 427.19 42719.40 88888.00 2024-06-25 06:45:02.000 177 21635.30 427.16 42719.36 88888.00 2024-06-25 06:45:03.000 177 21635.28 427.13 42719.30 88888.00 2024-06-25 06:45:04.000 177 21635.30 427.12 42719.25 88888.00 2024-06-25 06:45:05.000 177 21635.33 427.14 42719.27 47839.31 2024-06-25 06:45:06.000 177 21635.31 427.17 42719.32 88888.00 2024-06-25 06:45:07.000 177 21635.27 427.16 42719.35 88888.00 2024-06-25 06:45:08.000 177 21635.27 427.12 42719.34 88888.00 2024-06-25 06:45:09.000 177 21635.30 427.07 42719.32 88888.00 2024-06-25 06:45:10.000 177 21635.32 427.07 42719.32 47839.66 2024-06-25 06:45:11.000 177 21635.30 427.08 42719.31 88888.00 2024-06-25 06:45:12.000 177 21635.29 427.07 42719.28 88888.00 2024-06-25 06:45:13.000 177 21635.33 427.07 42719.27 88888.00 2024-06-25 06:45:14.000 177 21635.37 427.13 42719.28 88888.00 2024-06-25 06:45:15.000 177 21635.36 427.17 42719.31 47839.80 2024-06-25 06:45:16.000 177 21635.29 427.14 42719.33 88888.00 2024-06-25 06:45:17.000 177 21635.23 427.10 42719.33 88888.00 2024-06-25 06:45:18.000 177 21635.23 427.10 42719.32 88888.00 2024-06-25 06:45:19.000 177 21635.27 427.12 42719.28 88888.00 2024-06-25 06:45:20.000 177 21635.28 427.14 42719.24 47839.87 2024-06-25 06:45:21.000 177 21635.26 427.18 42719.24 88888.00 2024-06-25 06:45:22.000 177 21635.21 427.19 42719.20 88888.00 2024-06-25 06:45:23.000 177 21635.21 427.13 42719.16 88888.00 2024-06-25 06:45:24.000 177 21635.25 427.08 42719.14 88888.00 2024-06-25 06:45:25.000 177 21635.27 427.07 42719.16 47839.38 2024-06-25 06:45:26.000 177 21635.24 427.09 42719.21 88888.00 2024-06-25 06:45:27.000 177 21635.19 427.09 42719.24 88888.00 2024-06-25 06:45:28.000 177 21635.16 427.07 42719.25 88888.00 2024-06-25 06:45:29.000 177 21635.16 427.08 42719.28 88888.00 2024-06-25 06:45:30.000 177 21635.17 427.13 42719.31 47839.70 2024-06-25 06:45:31.000 177 21635.16 427.17 42719.30 88888.00 2024-06-25 06:45:32.000 177 21635.15 427.19 42719.26 88888.00 2024-06-25 06:45:33.000 177 21635.14 427.18 42719.25 88888.00 2024-06-25 06:45:34.000 177 21635.14 427.17 42719.28 88888.00 2024-06-25 06:45:35.000 177 21635.18 427.18 42719.32 47839.52 2024-06-25 06:45:36.000 177 21635.21 427.18 42719.32 88888.00 2024-06-25 06:45:37.000 177 21635.17 427.18 42719.25 88888.00 2024-06-25 06:45:38.000 177 21635.12 427.19 42719.20 88888.00 2024-06-25 06:45:39.000 177 21635.13 427.19 42719.22 88888.00 2024-06-25 06:45:40.000 177 21635.16 427.20 42719.29 47839.37 2024-06-25 06:45:41.000 177 21635.17 427.21 42719.32 88888.00 2024-06-25 06:45:42.000 177 21635.19 427.17 42719.32 88888.00 2024-06-25 06:45:43.000 177 21635.24 427.11 42719.31 88888.00 2024-06-25 06:45:44.000 177 21635.25 427.08 42719.29 88888.00 2024-06-25 06:45:45.000 177 21635.24 427.06 42719.26 47839.30 2024-06-25 06:45:46.000 177 21635.25 427.00 42719.21 88888.00 2024-06-25 06:45:47.000 177 21635.24 426.97 42719.20 88888.00 2024-06-25 06:45:48.000 177 21635.19 427.04 42719.21 88888.00 2024-06-25 06:45:49.000 177 21635.17 427.10 42719.22 88888.00 2024-06-25 06:45:50.000 177 21635.17 427.09 42719.24 47839.74 2024-06-25 06:45:51.000 177 21635.22 427.11 42719.26 88888.00 2024-06-25 06:45:52.000 177 21635.27 427.17 42719.23 88888.00 2024-06-25 06:45:53.000 177 21635.28 427.18 42719.19 88888.00 2024-06-25 06:45:54.000 177 21635.26 427.19 42719.18 88888.00 2024-06-25 06:45:55.000 177 21635.25 427.23 42719.19 47839.79 2024-06-25 06:45:56.000 177 21635.26 427.27 42719.20 88888.00 2024-06-25 06:45:57.000 177 21635.26 427.26 42719.22 88888.00 2024-06-25 06:45:58.000 177 21635.24 427.20 42719.27 88888.00 2024-06-25 06:45:59.000 177 21635.19 427.16 42719.31 88888.00 2024-06-25 06:46:00.000 177 21635.18 427.18 42719.32 47839.68 2024-06-25 06:46:01.000 177 21635.26 427.22 42719.33 88888.00 2024-06-25 06:46:02.000 177 21635.29 427.25 42719.32 88888.00 2024-06-25 06:46:03.000 177 21635.23 427.28 42719.31 88888.00 2024-06-25 06:46:04.000 177 21635.18 427.31 42719.31 88888.00 2024-06-25 06:46:05.000 177 21635.19 427.34 42719.34 47839.25 2024-06-25 06:46:06.000 177 21635.19 427.34 42719.39 88888.00 2024-06-25 06:46:07.000 177 21635.16 427.33 42719.43 88888.00 2024-06-25 06:46:08.000 177 21635.15 427.28 42719.38 88888.00 2024-06-25 06:46:09.000 177 21635.11 427.24 42719.32 88888.00 2024-06-25 06:46:10.000 177 21635.08 427.24 42719.33 47839.42 2024-06-25 06:46:11.000 177 21635.12 427.26 42719.37 88888.00 2024-06-25 06:46:12.000 177 21635.13 427.26 42719.40 88888.00 2024-06-25 06:46:13.000 177 21635.06 427.27 42719.43 88888.00 2024-06-25 06:46:14.000 177 21635.02 427.31 42719.43 88888.00 2024-06-25 06:46:15.000 177 21635.06 427.33 42719.34 47839.49 2024-06-25 06:46:16.000 177 21635.13 427.31 42719.23 88888.00 2024-06-25 06:46:17.000 177 21635.13 427.29 42719.20 88888.00 2024-06-25 06:46:18.000 177 21635.06 427.30 42719.23 88888.00 2024-06-25 06:46:19.000 177 21635.01 427.30 42719.27 88888.00 2024-06-25 06:46:20.000 177 21635.05 427.26 42719.29 47840.29 2024-06-25 06:46:21.000 177 21635.07 427.24 42719.31 88888.00 2024-06-25 06:46:22.000 177 21635.02 427.23 42719.29 88888.00 2024-06-25 06:46:23.000 177 21635.00 427.26 42719.28 88888.00 2024-06-25 06:46:24.000 177 21635.06 427.32 42719.30 88888.00 2024-06-25 06:46:25.000 177 21635.13 427.33 42719.30 47839.53 2024-06-25 06:46:26.000 177 21635.17 427.29 42719.28 88888.00 2024-06-25 06:46:27.000 177 21635.16 427.27 42719.31 88888.00 2024-06-25 06:46:28.000 177 21635.11 427.26 42719.34 88888.00 2024-06-25 06:46:29.000 177 21635.06 427.21 42719.31 88888.00 2024-06-25 06:46:30.000 177 21635.06 427.14 42719.23 47839.75 2024-06-25 06:46:31.000 177 21635.07 427.11 42719.20 88888.00 2024-06-25 06:46:32.000 177 21635.06 427.13 42719.19 88888.00 2024-06-25 06:46:33.000 177 21635.06 427.19 42719.20 88888.00 2024-06-25 06:46:34.000 177 21635.04 427.23 42719.22 88888.00 2024-06-25 06:46:35.000 177 21635.00 427.22 42719.25 47839.46 2024-06-25 06:46:36.000 177 21635.00 427.20 42719.29 88888.00 2024-06-25 06:46:37.000 177 21635.07 427.19 42719.35 88888.00 2024-06-25 06:46:38.000 177 21635.13 427.21 42719.38 88888.00 2024-06-25 06:46:39.000 177 21635.12 427.24 42719.33 88888.00 2024-06-25 06:46:40.000 177 21635.06 427.26 42719.27 47839.76 2024-06-25 06:46:41.000 177 21635.06 427.27 42719.27 88888.00 2024-06-25 06:46:42.000 177 21635.06 427.25 42719.26 88888.00 2024-06-25 06:46:43.000 177 21635.08 427.21 42719.21 88888.00 2024-06-25 06:46:44.000 177 21635.13 427.17 42719.17 88888.00 2024-06-25 06:46:45.000 177 21635.17 427.15 42719.16 47839.22 2024-06-25 06:46:46.000 177 21635.17 427.17 42719.21 88888.00 2024-06-25 06:46:47.000 177 21635.14 427.21 42719.30 88888.00 2024-06-25 06:46:48.000 177 21635.14 427.22 42719.36 88888.00 2024-06-25 06:46:49.000 177 21635.18 427.18 42719.36 88888.00 2024-06-25 06:46:50.000 177 21635.22 427.14 42719.34 47839.48 2024-06-25 06:46:51.000 177 21635.19 427.12 42719.32 88888.00 2024-06-25 06:46:52.000 177 21635.17 427.12 42719.29 88888.00 2024-06-25 06:46:53.000 177 21635.17 427.14 42719.25 88888.00 2024-06-25 06:46:54.000 177 21635.18 427.13 42719.22 88888.00 2024-06-25 06:46:55.000 177 21635.23 427.09 42719.21 47839.57 2024-06-25 06:46:56.000 177 21635.28 427.10 42719.21 88888.00 2024-06-25 06:46:57.000 177 21635.27 427.12 42719.22 88888.00 2024-06-25 06:46:58.000 177 21635.26 427.13 42719.23 88888.00 2024-06-25 06:46:59.000 177 21635.27 427.09 42719.23 88888.00 2024-06-25 06:47:00.000 177 21635.29 427.06 42719.23 47839.23 2024-06-25 06:47:01.000 177 21635.30 427.09 42719.25 88888.00 2024-06-25 06:47:02.000 177 21635.31 427.12 42719.25 88888.00 2024-06-25 06:47:03.000 177 21635.31 427.10 42719.20 88888.00 2024-06-25 06:47:04.000 177 21635.31 427.06 42719.15 88888.00 2024-06-25 06:47:05.000 177 21635.30 427.07 42719.11 47839.59 2024-06-25 06:47:06.000 177 21635.27 427.12 42719.09 88888.00 2024-06-25 06:47:07.000 177 21635.21 427.19 42719.10 88888.00 2024-06-25 06:47:08.000 177 21635.15 427.21 42719.13 88888.00 2024-06-25 06:47:09.000 177 21635.11 427.20 42719.15 88888.00 2024-06-25 06:47:10.000 177 21635.10 427.21 42719.12 47839.52 2024-06-25 06:47:11.000 177 21635.12 427.22 42719.11 88888.00 2024-06-25 06:47:12.000 177 21635.17 427.23 42719.14 88888.00 2024-06-25 06:47:13.000 177 21635.23 427.25 42719.18 88888.00 2024-06-25 06:47:14.000 177 21635.26 427.25 42719.18 88888.00 2024-06-25 06:47:15.000 177 21635.27 427.21 42719.16 47839.40 2024-06-25 06:47:16.000 177 21635.26 427.20 42719.15 88888.00 2024-06-25 06:47:17.000 177 21635.23 427.24 42719.19 88888.00 2024-06-25 06:47:18.000 177 21635.22 427.29 42719.26 88888.00 2024-06-25 06:47:19.000 177 21635.22 427.31 42719.24 88888.00 2024-06-25 06:47:20.000 177 21635.23 427.29 42719.19 47839.42 2024-06-25 06:47:21.000 177 21635.27 427.26 42719.17 88888.00 2024-06-25 06:47:22.000 177 21635.28 427.23 42719.16 88888.00 2024-06-25 06:47:23.000 177 21635.26 427.23 42719.14 88888.00 2024-06-25 06:47:24.000 177 21635.22 427.23 42719.11 88888.00 2024-06-25 06:47:25.000 177 21635.20 427.22 42719.09 47839.50 2024-06-25 06:47:26.000 177 21635.17 427.23 42719.10 88888.00 2024-06-25 06:47:27.000 177 21635.14 427.26 42719.11 88888.00 2024-06-25 06:47:28.000 177 21635.15 427.29 42719.10 88888.00 2024-06-25 06:47:29.000 177 21635.17 427.28 42719.06 88888.00 2024-06-25 06:47:30.000 177 21635.20 427.22 42719.06 47839.56 2024-06-25 06:47:31.000 177 21635.26 427.15 42719.06 88888.00 2024-06-25 06:47:32.000 177 21635.31 427.13 42719.08 88888.00 2024-06-25 06:47:33.000 177 21635.30 427.17 42719.08 88888.00 2024-06-25 06:47:34.000 177 21635.29 427.20 42719.06 88888.00 2024-06-25 06:47:35.000 177 21635.32 427.17 42719.08 47839.17 2024-06-25 06:47:36.000 177 21635.39 427.16 42719.16 88888.00 2024-06-25 06:47:37.000 177 21635.40 427.17 42719.23 88888.00 2024-06-25 06:47:38.000 177 21635.37 427.20 42719.20 88888.00 2024-06-25 06:47:39.000 177 21635.38 427.24 42719.13 88888.00 2024-06-25 06:47:40.000 177 21635.40 427.27 42719.07 47839.55 2024-06-25 06:47:41.000 177 21635.41 427.30 42719.05 88888.00 2024-06-25 06:47:42.000 177 21635.40 427.33 42719.06 88888.00 2024-06-25 06:47:43.000 177 21635.37 427.36 42719.11 88888.00 2024-06-25 06:47:44.000 177 21635.36 427.35 42719.13 88888.00 2024-06-25 06:47:45.000 177 21635.40 427.33 42719.09 47839.07 2024-06-25 06:47:46.000 177 21635.45 427.34 42719.06 88888.00 2024-06-25 06:47:47.000 177 21635.45 427.34 42719.07 88888.00 2024-06-25 06:47:48.000 177 21635.43 427.31 42719.11 88888.00 2024-06-25 06:47:49.000 177 21635.39 427.28 42719.13 88888.00 2024-06-25 06:47:50.000 177 21635.34 427.25 42719.13 47839.21 2024-06-25 06:47:51.000 177 21635.35 427.24 42719.11 88888.00 2024-06-25 06:47:52.000 177 21635.41 427.23 42719.07 88888.00 2024-06-25 06:47:53.000 177 21635.43 427.23 42719.06 88888.00 2024-06-25 06:47:54.000 177 21635.36 427.25 42719.08 88888.00 2024-06-25 06:47:55.000 177 21635.34 427.30 42719.08 47839.63 2024-06-25 06:47:56.000 177 21635.40 427.33 42719.06 88888.00 2024-06-25 06:47:57.000 177 21635.45 427.30 42719.03 88888.00 2024-06-25 06:47:58.000 177 21635.44 427.24 42719.01 88888.00 2024-06-25 06:47:59.000 177 21635.42 427.23 42719.00 88888.00 2024-06-25 06:48:00.000 177 21635.43 427.26 42719.02 47839.15 2024-06-25 06:48:01.000 177 21635.43 427.27 42719.01 88888.00 2024-06-25 06:48:02.000 177 21635.42 427.27 42719.00 88888.00 2024-06-25 06:48:03.000 177 21635.40 427.29 42719.02 88888.00 2024-06-25 06:48:04.000 177 21635.42 427.31 42719.04 88888.00 2024-06-25 06:48:05.000 177 21635.44 427.30 42719.04 47839.56 2024-06-25 06:48:06.000 177 21635.41 427.29 42719.06 88888.00 2024-06-25 06:48:07.000 177 21635.38 427.30 42719.07 88888.00 2024-06-25 06:48:08.000 177 21635.38 427.35 42719.07 88888.00 2024-06-25 06:48:09.000 177 21635.36 427.37 42719.10 88888.00 2024-06-25 06:48:10.000 177 21635.34 427.34 42719.13 47839.55 2024-06-25 06:48:11.000 177 21635.35 427.30 42719.14 88888.00 2024-06-25 06:48:12.000 177 21635.42 427.31 42719.11 88888.00 2024-06-25 06:48:13.000 177 21635.47 427.34 42719.03 88888.00 2024-06-25 06:48:14.000 177 21635.48 427.31 42718.95 88888.00 2024-06-25 06:48:15.000 177 21635.46 427.26 42718.90 47839.45 2024-06-25 06:48:16.000 177 21635.49 427.25 42718.91 88888.00 2024-06-25 06:48:17.000 177 21635.51 427.26 42718.95 88888.00 2024-06-25 06:48:18.000 177 21635.48 427.27 42719.00 88888.00 2024-06-25 06:48:19.000 177 21635.45 427.29 42719.02 88888.00 2024-06-25 06:48:20.000 177 21635.46 427.29 42719.03 47839.86 2024-06-25 06:48:21.000 177 21635.43 427.31 42719.04 88888.00 2024-06-25 06:48:22.000 177 21635.39 427.32 42719.01 88888.00 2024-06-25 06:48:23.000 177 21635.41 427.32 42718.98 88888.00 2024-06-25 06:48:24.000 177 21635.50 427.33 42718.96 88888.00 2024-06-25 06:48:25.000 177 21635.52 427.33 42718.96 47839.33 2024-06-25 06:48:26.000 177 21635.47 427.32 42718.96 88888.00 2024-06-25 06:48:27.000 177 21635.44 427.34 42718.97 88888.00 2024-06-25 06:48:28.000 177 21635.49 427.39 42718.98 88888.00 2024-06-25 06:48:29.000 177 21635.55 427.42 42718.98 88888.00 2024-06-25 06:48:30.000 177 21635.56 427.41 42718.94 47839.31 2024-06-25 06:48:31.000 177 21635.54 427.39 42718.91 88888.00 2024-06-25 06:48:32.000 177 21635.54 427.38 42718.93 88888.00 2024-06-25 06:48:33.000 177 21635.58 427.35 42718.94 88888.00 2024-06-25 06:48:34.000 177 21635.61 427.32 42718.93 88888.00 2024-06-25 06:48:35.000 177 21635.60 427.36 42718.90 47839.50 2024-06-25 06:48:36.000 177 21635.60 427.43 42718.91 88888.00 2024-06-25 06:48:37.000 177 21635.63 427.47 42718.91 88888.00 2024-06-25 06:48:38.000 177 21635.62 427.43 42718.88 88888.00 2024-06-25 06:48:39.000 177 21635.60 427.37 42718.86 88888.00 2024-06-25 06:48:40.000 177 21635.60 427.34 42718.88 47839.64 2024-06-25 06:48:41.000 177 21635.61 427.37 42718.90 88888.00 2024-06-25 06:48:42.000 177 21635.62 427.41 42718.89 88888.00 2024-06-25 06:48:43.000 177 21635.62 427.40 42718.87 88888.00 2024-06-25 06:48:44.000 177 21635.63 427.35 42718.87 88888.00 2024-06-25 06:48:45.000 177 21635.65 427.33 42718.85 47839.54 2024-06-25 06:48:46.000 177 21635.69 427.36 42718.85 88888.00 2024-06-25 06:48:47.000 177 21635.72 427.39 42718.85 88888.00 2024-06-25 06:48:48.000 177 21635.73 427.39 42718.83 88888.00 2024-06-25 06:48:49.000 177 21635.73 427.38 42718.79 88888.00 2024-06-25 06:48:50.000 177 21635.69 427.35 42718.80 47839.47 2024-06-25 06:48:51.000 177 21635.64 427.33 42718.85 88888.00 2024-06-25 06:48:52.000 177 21635.65 427.34 42718.89 88888.00 2024-06-25 06:48:53.000 177 21635.68 427.38 42718.91 88888.00 2024-06-25 06:48:54.000 177 21635.69 427.36 42718.93 88888.00 2024-06-25 06:48:55.000 177 21635.65 427.30 42718.91 47839.59 2024-06-25 06:48:56.000 177 21635.62 427.25 42718.89 88888.00 2024-06-25 06:48:57.000 177 21635.64 427.24 42718.88 88888.00 2024-06-25 06:48:58.000 177 21635.66 427.26 42718.85 88888.00 2024-06-25 06:48:59.000 177 21635.66 427.29 42718.82 88888.00 2024-06-25 06:49:00.000 177 21635.68 427.32 42718.81 99999.00 2024-06-25 06:49:01.000 177 21635.69 427.33 42718.79 99999.00 2024-06-25 06:49:02.000 177 21635.69 427.36 42718.76 99999.00 2024-06-25 06:49:03.000 177 21635.70 427.36 42718.74 99999.00 2024-06-25 06:49:04.000 177 21635.73 427.31 42718.75 99999.00 2024-06-25 06:49:05.000 177 21635.75 427.25 42718.73 47838.92 2024-06-25 06:49:06.000 177 21635.73 427.22 42718.70 88888.00 2024-06-25 06:49:07.000 177 21635.66 427.21 42718.67 88888.00 2024-06-25 06:49:08.000 177 21635.61 427.23 42718.67 88888.00 2024-06-25 06:49:09.000 177 21635.63 427.24 42718.69 88888.00 2024-06-25 06:49:10.000 177 21635.72 427.22 42718.73 47839.42 2024-06-25 06:49:11.000 177 21635.77 427.22 42718.76 88888.00 2024-06-25 06:49:12.000 177 21635.73 427.20 42718.73 88888.00 2024-06-25 06:49:13.000 177 21635.72 427.18 42718.69 88888.00 2024-06-25 06:49:14.000 177 21635.78 427.17 42718.68 88888.00 2024-06-25 06:49:15.000 177 21635.80 427.16 42718.68 47839.53 2024-06-25 06:49:16.000 177 21635.79 427.16 42718.70 88888.00 2024-06-25 06:49:17.000 177 21635.78 427.15 42718.73 88888.00 2024-06-25 06:49:18.000 177 21635.77 427.06 42718.75 88888.00 2024-06-25 06:49:19.000 177 21635.77 426.97 42718.74 88888.00 2024-06-25 06:49:20.000 177 21635.76 426.94 42718.73 47839.18 2024-06-25 06:49:21.000 177 21635.74 426.97 42718.70 88888.00 2024-06-25 06:49:22.000 177 21635.78 427.02 42718.65 88888.00 2024-06-25 06:49:23.000 177 21635.81 427.04 42718.62 88888.00 2024-06-25 06:49:24.000 177 21635.80 427.02 42718.62 88888.00 2024-06-25 06:49:25.000 177 21635.78 427.02 42718.64 47839.38 2024-06-25 06:49:26.000 177 21635.77 427.05 42718.66 88888.00 2024-06-25 06:49:27.000 177 21635.77 427.00 42718.66 88888.00 2024-06-25 06:49:28.000 177 21635.80 426.93 42718.61 88888.00 2024-06-25 06:49:29.000 177 21635.81 426.90 42718.59 88888.00 2024-06-25 06:49:30.000 177 21635.79 426.90 42718.62 47839.55 2024-06-25 06:49:31.000 177 21635.80 426.90 42718.62 88888.00 2024-06-25 06:49:32.000 177 21635.84 426.91 42718.59 88888.00 2024-06-25 06:49:33.000 177 21635.84 426.91 42718.59 88888.00 2024-06-25 06:49:34.000 177 21635.85 426.88 42718.61 88888.00 2024-06-25 06:49:35.000 177 21635.88 426.87 42718.62 47839.12 2024-06-25 06:49:36.000 177 21635.91 426.88 42718.61 88888.00 2024-06-25 06:49:37.000 177 21635.93 426.85 42718.58 88888.00 2024-06-25 06:49:38.000 177 21635.97 426.83 42718.57 88888.00 2024-06-25 06:49:39.000 177 21635.97 426.87 42718.59 88888.00 2024-06-25 06:49:40.000 177 21635.90 426.90 42718.57 47838.92 2024-06-25 06:49:41.000 177 21635.86 426.90 42718.54 88888.00 2024-06-25 06:49:42.000 177 21635.88 426.87 42718.54 88888.00 2024-06-25 06:49:43.000 177 21635.91 426.83 42718.56 88888.00 2024-06-25 06:49:44.000 177 21635.92 426.80 42718.61 88888.00 2024-06-25 06:49:45.000 177 21635.94 426.81 42718.62 47839.15 2024-06-25 06:49:46.000 177 21635.97 426.83 42718.61 88888.00 2024-06-25 06:49:47.000 177 21635.98 426.83 42718.60 88888.00 2024-06-25 06:49:48.000 177 21635.94 426.82 42718.59 88888.00 2024-06-25 06:49:49.000 177 21635.90 426.81 42718.57 88888.00 2024-06-25 06:49:50.000 177 21635.87 426.77 42718.54 47838.91 2024-06-25 06:49:51.000 177 21635.90 426.75 42718.53 88888.00 2024-06-25 06:49:52.000 177 21635.95 426.72 42718.53 88888.00 2024-06-25 06:49:53.000 177 21635.96 426.68 42718.49 88888.00 2024-06-25 06:49:54.000 177 21635.91 426.67 42718.44 88888.00 2024-06-25 06:49:55.000 177 21635.88 426.69 42718.44 47839.26 2024-06-25 06:49:56.000 177 21635.90 426.70 42718.46 88888.00 2024-06-25 06:49:57.000 177 21635.93 426.72 42718.48 88888.00 2024-06-25 06:49:58.000 177 21635.95 426.75 42718.50 88888.00 2024-06-25 06:49:59.000 177 21636.00 426.76 42718.49 88888.00 2024-06-25 06:50:00.000 177 21636.04 426.75 42718.45 47839.13 2024-06-25 06:50:01.000 177 21636.03 426.74 42718.44 88888.00 2024-06-25 06:50:02.000 177 21636.00 426.76 42718.45 88888.00 2024-06-25 06:50:03.000 177 21636.00 426.79 42718.46 88888.00 2024-06-25 06:50:04.000 177 21636.00 426.78 42718.46 88888.00 2024-06-25 06:50:05.000 177 21636.01 426.75 42718.45 47839.19 2024-06-25 06:50:06.000 177 21636.05 426.74 42718.41 88888.00 2024-06-25 06:50:07.000 177 21636.07 426.75 42718.40 88888.00 2024-06-25 06:50:08.000 177 21636.08 426.79 42718.43 88888.00 2024-06-25 06:50:09.000 177 21636.08 426.80 42718.45 88888.00 2024-06-25 06:50:10.000 177 21636.04 426.78 42718.43 47839.05 2024-06-25 06:50:11.000 177 21636.02 426.77 42718.40 88888.00 2024-06-25 06:50:12.000 177 21636.03 426.79 42718.40 88888.00 2024-06-25 06:50:13.000 177 21636.02 426.79 42718.39 88888.00 2024-06-25 06:50:14.000 177 21635.99 426.77 42718.36 88888.00 2024-06-25 06:50:15.000 177 21635.98 426.76 42718.38 47839.44 2024-06-25 06:50:16.000 177 21635.99 426.74 42718.43 88888.00 2024-06-25 06:50:17.000 177 21635.97 426.75 42718.45 88888.00 2024-06-25 06:50:18.000 177 21635.97 426.77 42718.45 88888.00 2024-06-25 06:50:19.000 177 21636.03 426.77 42718.43 88888.00 2024-06-25 06:50:20.000 177 21636.10 426.75 42718.41 47839.05 2024-06-25 06:50:21.000 177 21636.15 426.74 42718.40 88888.00 2024-06-25 06:50:22.000 177 21636.16 426.72 42718.40 88888.00 2024-06-25 06:50:23.000 177 21636.15 426.71 42718.38 88888.00 2024-06-25 06:50:24.000 177 21636.14 426.71 42718.34 88888.00 2024-06-25 06:50:25.000 177 21636.17 426.72 42718.36 47839.42 2024-06-25 06:50:26.000 177 21636.20 426.73 42718.43 88888.00 2024-06-25 06:50:27.000 177 21636.22 426.77 42718.48 88888.00 2024-06-25 06:50:28.000 177 21636.23 426.81 42718.46 88888.00 2024-06-25 06:50:29.000 177 21636.22 426.83 42718.38 88888.00 2024-06-25 06:50:30.000 177 21636.18 426.84 42718.36 47839.51 2024-06-25 06:50:31.000 177 21636.18 426.83 42718.39 88888.00 2024-06-25 06:50:32.000 177 21636.22 426.80 42718.40 88888.00 2024-06-25 06:50:33.000 177 21636.22 426.78 42718.40 88888.00 2024-06-25 06:50:34.000 177 21636.17 426.81 42718.42 88888.00 2024-06-25 06:50:35.000 177 21636.14 426.85 42718.42 47838.83 2024-06-25 06:50:36.000 177 21636.16 426.87 42718.40 88888.00 2024-06-25 06:50:37.000 177 21636.20 426.86 42718.39 88888.00 2024-06-25 06:50:38.000 177 21636.20 426.87 42718.39 88888.00 2024-06-25 06:50:39.000 177 21636.17 426.88 42718.41 88888.00 2024-06-25 06:50:40.000 177 21636.15 426.86 42718.41 47839.00 2024-06-25 06:50:41.000 177 21636.15 426.85 42718.41 88888.00 2024-06-25 06:50:42.000 177 21636.14 426.88 42718.43 88888.00 2024-06-25 06:50:43.000 177 21636.13 426.89 42718.46 88888.00 2024-06-25 06:50:44.000 177 21636.15 426.88 42718.46 88888.00 2024-06-25 06:50:45.000 177 21636.17 426.88 42718.44 47839.21 2024-06-25 06:50:46.000 177 21636.19 426.93 42718.43 88888.00 2024-06-25 06:50:47.000 177 21636.20 426.98 42718.43 88888.00 2024-06-25 06:50:48.000 177 21636.21 426.97 42718.44 88888.00 2024-06-25 06:50:49.000 177 21636.21 426.96 42718.48 88888.00 2024-06-25 06:50:50.000 177 21636.20 426.98 42718.50 47839.18 2024-06-25 06:50:51.000 177 21636.19 426.98 42718.48 88888.00 2024-06-25 06:50:52.000 177 21636.20 426.96 42718.47 88888.00 2024-06-25 06:50:53.000 177 21636.19 426.96 42718.51 88888.00 2024-06-25 06:50:54.000 177 21636.18 426.99 42718.56 88888.00 2024-06-25 06:50:55.000 177 21636.15 427.01 42718.54 47839.53 2024-06-25 06:50:56.000 177 21636.14 427.03 42718.49 88888.00 2024-06-25 06:50:57.000 177 21636.19 427.07 42718.44 88888.00 2024-06-25 06:50:58.000 177 21636.27 427.12 42718.45 88888.00 2024-06-25 06:50:59.000 177 21636.27 427.17 42718.52 88888.00 2024-06-25 06:51:00.000 177 21636.22 427.17 42718.57 47839.11 2024-06-25 06:51:01.000 177 21636.21 427.15 42718.57 88888.00 2024-06-25 06:51:02.000 177 21636.22 427.15 42718.56 88888.00 2024-06-25 06:51:03.000 177 21636.21 427.19 42718.52 88888.00 2024-06-25 06:51:04.000 177 21636.18 427.21 42718.52 88888.00 2024-06-25 06:51:05.000 177 21636.16 427.23 42718.55 47839.54 2024-06-25 06:51:06.000 177 21636.18 427.23 42718.56 88888.00 2024-06-25 06:51:07.000 177 21636.18 427.25 42718.54 88888.00 2024-06-25 06:51:08.000 177 21636.14 427.26 42718.52 88888.00 2024-06-25 06:51:09.000 177 21636.12 427.26 42718.53 88888.00 2024-06-25 06:51:10.000 177 21636.18 427.28 42718.54 47839.21 2024-06-25 06:51:11.000 177 21636.25 427.30 42718.54 88888.00 2024-06-25 06:51:12.000 177 21636.26 427.26 42718.55 88888.00 2024-06-25 06:51:13.000 177 21636.25 427.23 42718.55 88888.00 2024-06-25 06:51:14.000 177 21636.29 427.24 42718.54 88888.00 2024-06-25 06:51:15.000 177 21636.31 427.26 42718.56 47839.27 2024-06-25 06:51:16.000 177 21636.26 427.26 42718.57 88888.00 2024-06-25 06:51:17.000 177 21636.20 427.25 42718.57 88888.00 2024-06-25 06:51:18.000 177 21636.22 427.28 42718.59 88888.00 2024-06-25 06:51:19.000 177 21636.26 427.31 42718.58 88888.00 2024-06-25 06:51:20.000 177 21636.24 427.30 42718.55 47839.41 2024-06-25 06:51:21.000 177 21636.19 427.31 42718.55 88888.00 2024-06-25 06:51:22.000 177 21636.18 427.32 42718.57 88888.00 2024-06-25 06:51:23.000 177 21636.18 427.30 42718.59 88888.00 2024-06-25 06:51:24.000 177 21636.14 427.27 42718.59 88888.00 2024-06-25 06:51:25.000 177 21636.11 427.26 42718.60 47839.24 2024-06-25 06:51:26.000 177 21636.15 427.26 42718.60 88888.00 2024-06-25 06:51:27.000 177 21636.20 427.24 42718.58 88888.00 2024-06-25 06:51:28.000 177 21636.22 427.22 42718.57 88888.00 2024-06-25 06:51:29.000 177 21636.22 427.21 42718.57 88888.00 2024-06-25 06:51:30.000 177 21636.22 427.17 42718.59 47839.11 2024-06-25 06:51:31.000 177 21636.23 427.14 42718.62 88888.00 2024-06-25 06:51:32.000 177 21636.22 427.18 42718.65 88888.00 2024-06-25 06:51:33.000 177 21636.16 427.22 42718.62 88888.00 2024-06-25 06:51:34.000 177 21636.14 427.23 42718.57 88888.00 2024-06-25 06:51:35.000 177 21636.15 427.22 42718.61 47839.73 2024-06-25 06:51:36.000 177 21636.15 427.20 42718.67 88888.00 2024-06-25 06:51:37.000 177 21636.16 427.16 42718.68 88888.00 2024-06-25 06:51:38.000 177 21636.19 427.14 42718.65 88888.00 2024-06-25 06:51:39.000 177 21636.19 427.12 42718.61 88888.00 2024-06-25 06:51:40.000 177 21636.18 427.14 42718.58 47839.60 2024-06-25 06:51:41.000 177 21636.19 427.18 42718.57 88888.00 2024-06-25 06:51:42.000 177 21636.22 427.23 42718.62 88888.00 2024-06-25 06:51:43.000 177 21636.23 427.26 42718.68 88888.00 2024-06-25 06:51:44.000 177 21636.21 427.25 42718.66 88888.00 2024-06-25 06:51:45.000 177 21636.18 427.21 42718.56 47839.40 2024-06-25 06:51:46.000 177 21636.16 427.16 42718.49 88888.00 2024-06-25 06:51:47.000 177 21636.15 427.10 42718.49 88888.00 2024-06-25 06:51:48.000 177 21636.16 427.05 42718.52 88888.00 2024-06-25 06:51:49.000 177 21636.16 427.01 42718.55 88888.00 2024-06-25 06:51:50.000 177 21636.13 427.01 42718.56 47839.33 2024-06-25 06:51:51.000 177 21636.11 427.04 42718.60 88888.00 2024-06-25 06:51:52.000 177 21636.12 427.08 42718.63 88888.00 2024-06-25 06:51:53.000 177 21636.12 427.08 42718.61 88888.00 2024-06-25 06:51:54.000 177 21636.11 427.06 42718.55 88888.00 2024-06-25 06:51:55.000 177 21636.07 427.06 42718.52 47839.39 2024-06-25 06:51:56.000 177 21636.02 427.08 42718.56 88888.00 2024-06-25 06:51:57.000 177 21636.01 427.08 42718.60 88888.00 2024-06-25 06:51:58.000 177 21636.06 427.06 42718.64 88888.00 2024-06-25 06:51:59.000 177 21636.12 427.03 42718.64 88888.00 2024-06-25 06:52:00.000 177 21636.12 426.99 42718.59 47839.51 2024-06-25 06:52:01.000 177 21636.05 426.97 42718.55 88888.00 2024-06-25 06:52:02.000 177 21636.03 426.99 42718.55 88888.00 2024-06-25 06:52:03.000 177 21636.08 427.00 42718.52 88888.00 2024-06-25 06:52:04.000 177 21636.13 426.96 42718.50 88888.00 2024-06-25 06:52:05.000 177 21636.15 426.91 42718.49 47839.70 2024-06-25 06:52:06.000 177 21636.15 426.89 42718.49 88888.00 2024-06-25 06:52:07.000 177 21636.15 426.90 42718.49 88888.00 2024-06-25 06:52:08.000 177 21636.18 426.88 42718.50 88888.00 2024-06-25 06:52:09.000 177 21636.24 426.86 42718.50 88888.00 2024-06-25 06:52:10.000 177 21636.27 426.86 42718.51 47839.40 2024-06-25 06:52:11.000 177 21636.28 426.85 42718.49 88888.00 2024-06-25 06:52:12.000 177 21636.28 426.84 42718.46 88888.00 2024-06-25 06:52:13.000 177 21636.28 426.82 42718.43 88888.00 2024-06-25 06:52:14.000 177 21636.24 426.83 42718.40 88888.00 2024-06-25 06:52:15.000 177 21636.20 426.87 42718.40 47839.57 2024-06-25 06:52:16.000 177 21636.23 426.88 42718.47 88888.00 2024-06-25 06:52:17.000 177 21636.27 426.89 42718.55 88888.00 2024-06-25 06:52:18.000 177 21636.23 426.88 42718.54 88888.00 2024-06-25 06:52:19.000 177 21636.15 426.85 42718.46 88888.00 2024-06-25 06:52:20.000 177 21636.10 426.81 42718.39 47839.11 2024-06-25 06:52:21.000 177 21636.11 426.80 42718.40 88888.00 2024-06-25 06:52:22.000 177 21636.18 426.79 42718.46 88888.00 2024-06-25 06:52:23.000 177 21636.25 426.76 42718.49 88888.00 2024-06-25 06:52:24.000 177 21636.27 426.76 42718.46 88888.00 2024-06-25 06:52:25.000 177 21636.26 426.77 42718.41 47839.11 2024-06-25 06:52:26.000 177 21636.28 426.75 42718.38 88888.00 2024-06-25 06:52:27.000 177 21636.32 426.75 42718.34 88888.00 2024-06-25 06:52:28.000 177 21636.29 426.76 42718.33 88888.00 2024-06-25 06:52:29.000 177 21636.24 426.76 42718.37 88888.00 2024-06-25 06:52:30.000 177 21636.24 426.76 42718.39 47839.42 2024-06-25 06:52:31.000 177 21636.22 426.80 42718.38 88888.00 2024-06-25 06:52:32.000 177 21636.20 426.86 42718.38 88888.00 2024-06-25 06:52:33.000 177 21636.26 426.90 42718.41 88888.00 2024-06-25 06:52:34.000 177 21636.35 426.89 42718.44 88888.00 2024-06-25 06:52:35.000 177 21636.37 426.86 42718.46 47839.48 2024-06-25 06:52:36.000 177 21636.34 426.84 42718.45 88888.00 2024-06-25 06:52:37.000 177 21636.32 426.82 42718.44 88888.00 2024-06-25 06:52:38.000 177 21636.34 426.78 42718.39 88888.00 2024-06-25 06:52:39.000 177 21636.36 426.74 42718.36 88888.00 2024-06-25 06:52:40.000 177 21636.36 426.72 42718.39 47839.23 2024-06-25 06:52:41.000 177 21636.38 426.71 42718.44 88888.00 2024-06-25 06:52:42.000 177 21636.43 426.70 42718.44 88888.00 2024-06-25 06:52:43.000 177 21636.40 426.69 42718.40 88888.00 2024-06-25 06:52:44.000 177 21636.29 426.68 42718.39 88888.00 2024-06-25 06:52:45.000 177 21636.24 426.71 42718.42 47839.52 2024-06-25 06:52:46.000 177 21636.27 426.77 42718.44 88888.00 2024-06-25 06:52:47.000 177 21636.31 426.81 42718.43 88888.00 2024-06-25 06:52:48.000 177 21636.31 426.79 42718.43 88888.00 2024-06-25 06:52:49.000 177 21636.30 426.76 42718.44 88888.00 2024-06-25 06:52:50.000 177 21636.30 426.76 42718.47 47839.50 2024-06-25 06:52:51.000 177 21636.30 426.76 42718.48 88888.00 2024-06-25 06:52:52.000 177 21636.32 426.73 42718.48 88888.00 2024-06-25 06:52:53.000 177 21636.35 426.71 42718.47 88888.00 2024-06-25 06:52:54.000 177 21636.37 426.75 42718.46 88888.00 2024-06-25 06:52:55.000 177 21636.38 426.81 42718.46 47839.38 2024-06-25 06:52:56.000 177 21636.39 426.84 42718.46 88888.00 2024-06-25 06:52:57.000 177 21636.38 426.89 42718.43 88888.00 2024-06-25 06:52:58.000 177 21636.37 426.93 42718.40 88888.00 2024-06-25 06:52:59.000 177 21636.37 426.95 42718.41 88888.00 2024-06-25 06:53:00.000 177 21636.36 426.95 42718.46 47839.56 2024-06-25 06:53:01.000 177 21636.37 426.96 42718.50 88888.00 2024-06-25 06:53:02.000 177 21636.40 426.99 42718.54 88888.00 2024-06-25 06:53:03.000 177 21636.38 427.02 42718.51 88888.00 2024-06-25 06:53:04.000 177 21636.33 427.03 42718.45 88888.00 2024-06-25 06:53:05.000 177 21636.31 427.00 42718.41 47839.19 2024-06-25 06:53:06.000 177 21636.35 426.97 42718.41 88888.00 2024-06-25 06:53:07.000 177 21636.38 426.99 42718.43 88888.00 2024-06-25 06:53:08.000 177 21636.38 427.04 42718.45 88888.00 2024-06-25 06:53:09.000 177 21636.37 427.06 42718.46 88888.00 2024-06-25 06:53:10.000 177 21636.35 427.04 42718.45 47839.37 2024-06-25 06:53:11.000 177 21636.34 427.02 42718.44 88888.00 2024-06-25 06:53:12.000 177 21636.37 427.02 42718.46 88888.00 2024-06-25 06:53:13.000 177 21636.40 427.02 42718.49 88888.00 2024-06-25 06:53:14.000 177 21636.42 427.04 42718.52 88888.00 2024-06-25 06:53:15.000 177 21636.46 427.07 42718.53 47839.78 2024-06-25 06:53:16.000 177 21636.49 427.11 42718.52 88888.00 2024-06-25 06:53:17.000 177 21636.49 427.11 42718.50 88888.00 2024-06-25 06:53:18.000 177 21636.51 427.05 42718.49 88888.00 2024-06-25 06:53:19.000 177 21636.53 427.03 42718.46 88888.00 2024-06-25 06:53:20.000 177 21636.54 427.08 42718.45 47839.72 2024-06-25 06:53:21.000 177 21636.56 427.14 42718.47 88888.00 2024-06-25 06:53:22.000 177 21636.56 427.16 42718.49 88888.00 2024-06-25 06:53:23.000 177 21636.54 427.13 42718.52 88888.00 2024-06-25 06:53:24.000 177 21636.53 427.12 42718.57 88888.00 2024-06-25 06:53:25.000 177 21636.53 427.14 42718.59 47839.58 2024-06-25 06:53:26.000 177 21636.51 427.15 42718.56 88888.00 2024-06-25 06:53:27.000 177 21636.50 427.13 42718.51 88888.00 2024-06-25 06:53:28.000 177 21636.51 427.11 42718.47 88888.00 2024-06-25 06:53:29.000 177 21636.53 427.13 42718.44 88888.00 2024-06-25 06:53:30.000 177 21636.56 427.16 42718.47 47839.31 2024-06-25 06:53:31.000 177 21636.59 427.16 42718.53 88888.00 2024-06-25 06:53:32.000 177 21636.63 427.15 42718.54 88888.00 2024-06-25 06:53:33.000 177 21636.62 427.17 42718.53 88888.00 2024-06-25 06:53:34.000 177 21636.60 427.18 42718.52 88888.00 2024-06-25 06:53:35.000 177 21636.62 427.18 42718.49 47839.55 2024-06-25 06:53:36.000 177 21636.66 427.20 42718.43 88888.00 2024-06-25 06:53:37.000 177 21636.66 427.19 42718.37 88888.00 2024-06-25 06:53:38.000 177 21636.67 427.16 42718.36 88888.00 2024-06-25 06:53:39.000 177 21636.73 427.12 42718.41 88888.00 2024-06-25 06:53:40.000 177 21636.76 427.11 42718.43 47839.42 2024-06-25 06:53:41.000 177 21636.75 427.13 42718.40 88888.00 2024-06-25 06:53:42.000 177 21636.71 427.15 42718.38 88888.00 2024-06-25 06:53:43.000 177 21636.65 427.13 42718.37 88888.00 2024-06-25 06:53:44.000 177 21636.62 427.06 42718.40 88888.00 2024-06-25 06:53:45.000 177 21636.63 426.99 42718.44 47839.58 2024-06-25 06:53:46.000 177 21636.66 427.00 42718.42 88888.00 2024-06-25 06:53:47.000 177 21636.67 427.06 42718.40 88888.00 2024-06-25 06:53:48.000 177 21636.69 427.10 42718.40 88888.00 2024-06-25 06:53:49.000 177 21636.72 427.12 42718.38 88888.00 2024-06-25 06:53:50.000 177 21636.74 427.15 42718.35 47839.93 2024-06-25 06:53:51.000 177 21636.74 427.15 42718.34 88888.00 2024-06-25 06:53:52.000 177 21636.72 427.13 42718.32 88888.00 2024-06-25 06:53:53.000 177 21636.69 427.12 42718.32 88888.00 2024-06-25 06:53:54.000 177 21636.66 427.12 42718.33 88888.00 2024-06-25 06:53:55.000 177 21636.65 427.11 42718.36 47839.55 2024-06-25 06:53:56.000 177 21636.67 427.11 42718.37 88888.00 2024-06-25 06:53:57.000 177 21636.69 427.11 42718.34 88888.00 2024-06-25 06:53:58.000 177 21636.69 427.11 42718.31 88888.00 2024-06-25 06:53:59.000 177 21636.67 427.09 42718.32 88888.00 2024-06-25 06:54:00.000 177 21636.69 427.07 42718.33 47839.70 2024-06-25 06:54:01.000 177 21636.73 427.09 42718.34 88888.00 2024-06-25 06:54:02.000 177 21636.72 427.11 42718.35 88888.00 2024-06-25 06:54:03.000 177 21636.68 427.12 42718.36 88888.00 2024-06-25 06:54:04.000 177 21636.70 427.12 42718.37 88888.00 2024-06-25 06:54:05.000 177 21636.73 427.12 42718.40 47839.40 2024-06-25 06:54:06.000 177 21636.77 427.13 42718.43 88888.00 2024-06-25 06:54:07.000 177 21636.82 427.13 42718.43 88888.00 2024-06-25 06:54:08.000 177 21636.87 427.14 42718.41 88888.00 2024-06-25 06:54:09.000 177 21636.86 427.15 42718.41 88888.00 2024-06-25 06:54:10.000 177 21636.78 427.12 42718.39 47839.57 2024-06-25 06:54:11.000 177 21636.74 427.11 42718.36 88888.00 2024-06-25 06:54:12.000 177 21636.76 427.15 42718.34 88888.00 2024-06-25 06:54:13.000 177 21636.79 427.17 42718.32 88888.00 2024-06-25 06:54:14.000 177 21636.80 427.12 42718.31 88888.00 2024-06-25 06:54:15.000 177 21636.79 427.09 42718.33 47839.41 2024-06-25 06:54:16.000 177 21636.77 427.08 42718.35 88888.00 2024-06-25 06:54:17.000 177 21636.81 427.08 42718.34 88888.00 2024-06-25 06:54:18.000 177 21636.83 427.09 42718.32 88888.00 2024-06-25 06:54:19.000 177 21636.79 427.12 42718.34 88888.00 2024-06-25 06:54:20.000 177 21636.74 427.14 42718.38 47839.50 2024-06-25 06:54:21.000 177 21636.76 427.13 42718.38 88888.00 2024-06-25 06:54:22.000 177 21636.82 427.10 42718.37 88888.00 2024-06-25 06:54:23.000 177 21636.83 427.07 42718.37 88888.00 2024-06-25 06:54:24.000 177 21636.78 427.05 42718.38 88888.00 2024-06-25 06:54:25.000 177 21636.76 427.06 42718.37 47839.97 2024-06-25 06:54:26.000 177 21636.75 427.07 42718.34 88888.00 2024-06-25 06:54:27.000 177 21636.72 427.06 42718.34 88888.00 2024-06-25 06:54:28.000 177 21636.70 427.09 42718.39 88888.00 2024-06-25 06:54:29.000 177 21636.73 427.14 42718.41 88888.00 2024-06-25 06:54:30.000 177 21636.77 427.16 42718.38 47839.46 2024-06-25 06:54:31.000 177 21636.77 427.17 42718.36 88888.00 2024-06-25 06:54:32.000 177 21636.76 427.20 42718.37 88888.00 2024-06-25 06:54:33.000 177 21636.78 427.22 42718.37 88888.00 2024-06-25 06:54:34.000 177 21636.81 427.24 42718.38 88888.00 2024-06-25 06:54:35.000 177 21636.84 427.21 42718.39 47839.54 2024-06-25 06:54:36.000 177 21636.84 427.12 42718.38 88888.00 2024-06-25 06:54:37.000 177 21636.83 427.11 42718.34 88888.00 2024-06-25 06:54:38.000 177 21636.83 427.19 42718.32 88888.00 2024-06-25 06:54:39.000 177 21636.80 427.22 42718.30 88888.00 2024-06-25 06:54:40.000 177 21636.74 427.22 42718.29 47839.28 2024-06-25 06:54:41.000 177 21636.73 427.23 42718.31 88888.00 2024-06-25 06:54:42.000 177 21636.79 427.25 42718.31 88888.00 2024-06-25 06:54:43.000 177 21636.83 427.26 42718.27 88888.00 2024-06-25 06:54:44.000 177 21636.83 427.26 42718.24 88888.00 2024-06-25 06:54:45.000 177 21636.85 427.26 42718.30 47839.59 2024-06-25 06:54:46.000 177 21636.91 427.25 42718.37 88888.00 2024-06-25 06:54:47.000 177 21636.96 427.28 42718.38 88888.00 2024-06-25 06:54:48.000 177 21636.94 427.31 42718.35 88888.00 2024-06-25 06:54:49.000 177 21636.88 427.29 42718.30 88888.00 2024-06-25 06:54:50.000 177 21636.85 427.25 42718.29 47839.68 2024-06-25 06:54:51.000 177 21636.85 427.25 42718.31 88888.00 2024-06-25 06:54:52.000 177 21636.86 427.26 42718.30 88888.00 2024-06-25 06:54:53.000 177 21636.88 427.31 42718.31 88888.00 2024-06-25 06:54:54.000 177 21636.89 427.35 42718.38 88888.00 2024-06-25 06:54:55.000 177 21636.89 427.37 42718.41 47839.22 2024-06-25 06:54:56.000 177 21636.91 427.39 42718.39 88888.00 2024-06-25 06:54:57.000 177 21636.93 427.39 42718.34 88888.00 2024-06-25 06:54:58.000 177 21636.94 427.37 42718.32 88888.00 2024-06-25 06:54:59.000 177 21636.94 427.36 42718.38 88888.00 2024-06-25 06:55:00.000 177 21636.90 427.38 42718.45 47839.55 2024-06-25 06:55:01.000 177 21636.85 427.39 42718.46 88888.00 2024-06-25 06:55:02.000 177 21636.84 427.38 42718.43 88888.00 2024-06-25 06:55:03.000 177 21636.87 427.32 42718.39 88888.00 2024-06-25 06:55:04.000 177 21636.88 427.26 42718.36 88888.00 2024-06-25 06:55:05.000 177 21636.87 427.31 42718.35 47839.45 2024-06-25 06:55:06.000 177 21636.85 427.38 42718.36 88888.00 2024-06-25 06:55:07.000 177 21636.85 427.38 42718.35 88888.00 2024-06-25 06:55:08.000 177 21636.82 427.32 42718.34 88888.00 2024-06-25 06:55:09.000 177 21636.80 427.26 42718.31 88888.00 2024-06-25 06:55:10.000 177 21636.82 427.25 42718.32 47839.44 2024-06-25 06:55:11.000 177 21636.85 427.29 42718.36 88888.00 2024-06-25 06:55:12.000 177 21636.84 427.35 42718.38 88888.00 2024-06-25 06:55:13.000 177 21636.85 427.38 42718.39 88888.00 2024-06-25 06:55:14.000 177 21636.91 427.36 42718.39 88888.00 2024-06-25 06:55:15.000 177 21636.95 427.34 42718.38 47839.55 2024-06-25 06:55:16.000 177 21636.96 427.36 42718.34 88888.00 2024-06-25 06:55:17.000 177 21636.93 427.40 42718.33 88888.00 2024-06-25 06:55:18.000 177 21636.90 427.44 42718.36 88888.00 2024-06-25 06:55:19.000 177 21636.87 427.47 42718.38 88888.00 2024-06-25 06:55:20.000 177 21636.85 427.44 42718.39 47839.61 2024-06-25 06:55:21.000 177 21636.82 427.39 42718.41 88888.00 2024-06-25 06:55:22.000 177 21636.81 427.36 42718.44 88888.00 2024-06-25 06:55:23.000 177 21636.81 427.34 42718.44 88888.00 2024-06-25 06:55:24.000 177 21636.81 427.34 42718.44 88888.00 2024-06-25 06:55:25.000 177 21636.77 427.38 42718.41 47839.61 2024-06-25 06:55:26.000 177 21636.69 427.40 42718.38 88888.00 2024-06-25 06:55:27.000 177 21636.62 427.42 42718.36 88888.00 2024-06-25 06:55:28.000 177 21636.61 427.42 42718.39 88888.00 2024-06-25 06:55:29.000 177 21636.65 427.42 42718.45 88888.00 2024-06-25 06:55:30.000 177 21636.68 427.42 42718.48 47839.77 2024-06-25 06:55:31.000 177 21636.68 427.41 42718.50 88888.00 2024-06-25 06:55:32.000 177 21636.71 427.40 42718.51 88888.00 2024-06-25 06:55:33.000 177 21636.74 427.37 42718.49 88888.00 2024-06-25 06:55:34.000 177 21636.72 427.34 42718.48 88888.00 2024-06-25 06:55:35.000 177 21636.69 427.35 42718.50 47839.25 2024-06-25 06:55:36.000 177 21636.69 427.37 42718.52 88888.00 2024-06-25 06:55:37.000 177 21636.69 427.36 42718.55 88888.00 2024-06-25 06:55:38.000 177 21636.72 427.32 42718.57 88888.00 2024-06-25 06:55:39.000 177 21636.80 427.28 42718.53 88888.00 2024-06-25 06:55:40.000 177 21636.80 427.31 42718.46 47839.43 2024-06-25 06:55:41.000 177 21636.72 427.31 42718.41 88888.00 2024-06-25 06:55:42.000 177 21636.67 427.27 42718.44 88888.00 2024-06-25 06:55:43.000 177 21636.68 427.27 42718.47 88888.00 2024-06-25 06:55:44.000 177 21636.72 427.30 42718.46 88888.00 2024-06-25 06:55:45.000 177 21636.72 427.32 42718.43 47839.77 2024-06-25 06:55:46.000 177 21636.68 427.32 42718.44 88888.00 2024-06-25 06:55:47.000 177 21636.66 427.31 42718.51 88888.00 2024-06-25 06:55:48.000 177 21636.71 427.33 42718.54 88888.00 2024-06-25 06:55:49.000 177 21636.73 427.33 42718.48 88888.00 2024-06-25 06:55:50.000 177 21636.68 427.31 42718.38 47839.36 2024-06-25 06:55:51.000 177 21636.65 427.31 42718.39 88888.00 2024-06-25 06:55:52.000 177 21636.67 427.31 42718.46 88888.00 2024-06-25 06:55:53.000 177 21636.69 427.29 42718.48 88888.00 2024-06-25 06:55:54.000 177 21636.67 427.25 42718.43 88888.00 2024-06-25 06:55:55.000 177 21636.62 427.22 42718.38 47839.28 2024-06-25 06:55:56.000 177 21636.61 427.20 42718.38 88888.00 2024-06-25 06:55:57.000 177 21636.65 427.20 42718.40 88888.00 2024-06-25 06:55:58.000 177 21636.67 427.17 42718.41 88888.00 2024-06-25 06:55:59.000 177 21636.65 427.16 42718.40 88888.00 2024-06-25 06:56:00.000 177 21636.65 427.18 42718.37 47839.14 2024-06-25 06:56:01.000 177 21636.66 427.18 42718.34 88888.00 2024-06-25 06:56:02.000 177 21636.63 427.16 42718.36 88888.00 2024-06-25 06:56:03.000 177 21636.60 427.16 42718.40 88888.00 2024-06-25 06:56:04.000 177 21636.58 427.13 42718.43 88888.00 2024-06-25 06:56:05.000 177 21636.57 427.05 42718.44 47839.26 2024-06-25 06:56:06.000 177 21636.57 426.99 42718.42 88888.00 2024-06-25 06:56:07.000 177 21636.55 427.01 42718.41 88888.00 2024-06-25 06:56:08.000 177 21636.52 427.06 42718.46 88888.00 2024-06-25 06:56:09.000 177 21636.50 427.05 42718.50 88888.00 2024-06-25 06:56:10.000 177 21636.50 427.05 42718.47 47839.70 2024-06-25 06:56:11.000 177 21636.51 427.06 42718.44 88888.00 2024-06-25 06:56:12.000 177 21636.52 427.05 42718.44 88888.00 2024-06-25 06:56:13.000 177 21636.52 427.07 42718.48 88888.00 2024-06-25 06:56:14.000 177 21636.51 427.11 42718.52 88888.00 2024-06-25 06:56:15.000 177 21636.53 427.12 42718.53 47839.72 2024-06-25 06:56:16.000 177 21636.57 427.08 42718.49 88888.00 2024-06-25 06:56:17.000 177 21636.58 427.01 42718.43 88888.00 2024-06-25 06:56:18.000 177 21636.56 426.97 42718.41 88888.00 2024-06-25 06:56:19.000 177 21636.52 426.95 42718.43 88888.00 2024-06-25 06:56:20.000 177 21636.52 426.96 42718.41 47839.97 2024-06-25 06:56:21.000 177 21636.55 427.00 42718.38 88888.00 2024-06-25 06:56:22.000 177 21636.55 427.03 42718.38 88888.00 2024-06-25 06:56:23.000 177 21636.49 426.98 42718.40 88888.00 2024-06-25 06:56:24.000 177 21636.42 426.88 42718.39 88888.00 2024-06-25 06:56:25.000 177 21636.41 426.82 42718.36 47839.22 2024-06-25 06:56:26.000 177 21636.44 426.81 42718.34 88888.00 2024-06-25 06:56:27.000 177 21636.47 426.81 42718.34 88888.00 2024-06-25 06:56:28.000 177 21636.49 426.82 42718.37 88888.00 2024-06-25 06:56:29.000 177 21636.50 426.83 42718.40 88888.00 2024-06-25 06:56:30.000 177 21636.51 426.81 42718.41 47839.56 2024-06-25 06:56:31.000 177 21636.50 426.75 42718.38 88888.00 2024-06-25 06:56:32.000 177 21636.45 426.70 42718.35 88888.00 2024-06-25 06:56:33.000 177 21636.41 426.69 42718.36 88888.00 2024-06-25 06:56:34.000 177 21636.41 426.72 42718.38 88888.00 2024-06-25 06:56:35.000 177 21636.44 426.78 42718.40 47839.19 2024-06-25 06:56:36.000 177 21636.48 426.82 42718.45 88888.00 2024-06-25 06:56:37.000 177 21636.51 426.81 42718.46 88888.00 2024-06-25 06:56:38.000 177 21636.51 426.77 42718.44 88888.00 2024-06-25 06:56:39.000 177 21636.47 426.74 42718.44 88888.00 2024-06-25 06:56:40.000 177 21636.44 426.74 42718.44 47839.24 2024-06-25 06:56:41.000 177 21636.44 426.74 42718.41 88888.00 2024-06-25 06:56:42.000 177 21636.44 426.72 42718.38 88888.00 2024-06-25 06:56:43.000 177 21636.45 426.69 42718.38 88888.00 2024-06-25 06:56:44.000 177 21636.47 426.67 42718.36 88888.00 2024-06-25 06:56:45.000 177 21636.45 426.68 42718.33 47839.26 2024-06-25 06:56:46.000 177 21636.43 426.71 42718.31 88888.00 2024-06-25 06:56:47.000 177 21636.41 426.71 42718.31 88888.00 2024-06-25 06:56:48.000 177 21636.40 426.66 42718.28 88888.00 2024-06-25 06:56:49.000 177 21636.41 426.61 42718.28 88888.00 2024-06-25 06:56:50.000 177 21636.44 426.59 42718.30 47838.87 2024-06-25 06:56:51.000 177 21636.48 426.59 42718.35 88888.00 2024-06-25 06:56:52.000 177 21636.49 426.58 42718.39 88888.00 2024-06-25 06:56:53.000 177 21636.50 426.55 42718.40 88888.00 2024-06-25 06:56:54.000 177 21636.50 426.56 42718.40 88888.00 2024-06-25 06:56:55.000 177 21636.47 426.61 42718.40 47839.25 2024-06-25 06:56:56.000 177 21636.45 426.61 42718.36 88888.00 2024-06-25 06:56:57.000 177 21636.47 426.60 42718.32 88888.00 2024-06-25 06:56:58.000 177 21636.47 426.58 42718.32 88888.00 2024-06-25 06:56:59.000 177 21636.44 426.55 42718.33 88888.00 2024-06-25 06:57:00.000 177 21636.41 426.54 42718.31 47839.71 2024-06-25 06:57:01.000 177 21636.43 426.53 42718.29 88888.00 2024-06-25 06:57:02.000 177 21636.46 426.52 42718.29 88888.00 2024-06-25 06:57:03.000 177 21636.44 426.55 42718.27 88888.00 2024-06-25 06:57:04.000 177 21636.40 426.57 42718.24 88888.00 2024-06-25 06:57:05.000 177 21636.41 426.55 42718.23 47839.15 2024-06-25 06:57:06.000 177 21636.45 426.50 42718.20 88888.00 2024-06-25 06:57:07.000 177 21636.47 426.48 42718.15 88888.00 2024-06-25 06:57:08.000 177 21636.46 426.48 42718.17 88888.00 2024-06-25 06:57:09.000 177 21636.47 426.50 42718.23 88888.00 2024-06-25 06:57:10.000 177 21636.48 426.48 42718.25 47839.59 2024-06-25 06:57:11.000 177 21636.47 426.44 42718.23 88888.00 2024-06-25 06:57:12.000 177 21636.48 426.42 42718.19 88888.00 2024-06-25 06:57:13.000 177 21636.52 426.46 42718.18 88888.00 2024-06-25 06:57:14.000 177 21636.56 426.53 42718.22 88888.00 2024-06-25 06:57:15.000 177 21636.57 426.55 42718.24 47838.96 2024-06-25 06:57:16.000 177 21636.55 426.54 42718.23 88888.00 2024-06-25 06:57:17.000 177 21636.49 426.52 42718.19 88888.00 2024-06-25 06:57:18.000 177 21636.47 426.49 42718.16 88888.00 2024-06-25 06:57:19.000 177 21636.48 426.46 42718.18 88888.00 2024-06-25 06:57:20.000 177 21636.48 426.47 42718.23 47838.95 2024-06-25 06:57:21.000 177 21636.46 426.49 42718.22 88888.00 2024-06-25 06:57:22.000 177 21636.41 426.49 42718.18 88888.00 2024-06-25 06:57:23.000 177 21636.41 426.48 42718.14 88888.00 2024-06-25 06:57:24.000 177 21636.44 426.47 42718.14 88888.00 2024-06-25 06:57:25.000 177 21636.47 426.48 42718.17 47839.04 2024-06-25 06:57:26.000 177 21636.44 426.47 42718.18 88888.00 2024-06-25 06:57:27.000 177 21636.40 426.45 42718.18 88888.00 2024-06-25 06:57:28.000 177 21636.40 426.42 42718.16 88888.00 2024-06-25 06:57:29.000 177 21636.42 426.40 42718.15 88888.00 2024-06-25 06:57:30.000 177 21636.44 426.39 42718.14 47839.35 2024-06-25 06:57:31.000 177 21636.46 426.36 42718.11 88888.00 2024-06-25 06:57:32.000 177 21636.47 426.34 42718.10 88888.00 2024-06-25 06:57:33.000 177 21636.44 426.35 42718.13 88888.00 2024-06-25 06:57:34.000 177 21636.40 426.35 42718.16 88888.00 2024-06-25 06:57:35.000 177 21636.34 426.30 42718.14 47838.96 2024-06-25 06:57:36.000 177 21636.32 426.25 42718.14 88888.00 2024-06-25 06:57:37.000 177 21636.33 426.23 42718.17 88888.00 2024-06-25 06:57:38.000 177 21636.35 426.22 42718.18 88888.00 2024-06-25 06:57:39.000 177 21636.38 426.23 42718.16 88888.00 2024-06-25 06:57:40.000 177 21636.39 426.25 42718.13 47839.20 2024-06-25 06:57:41.000 177 21636.40 426.29 42718.12 88888.00 2024-06-25 06:57:42.000 177 21636.45 426.32 42718.10 88888.00 2024-06-25 06:57:43.000 177 21636.50 426.30 42718.06 88888.00 2024-06-25 06:57:44.000 177 21636.50 426.25 42718.06 88888.00 2024-06-25 06:57:45.000 177 21636.45 426.22 42718.07 47839.09 2024-06-25 06:57:46.000 177 21636.42 426.21 42718.06 88888.00 2024-06-25 06:57:47.000 177 21636.41 426.21 42718.02 88888.00 2024-06-25 06:57:48.000 177 21636.40 426.22 42718.02 88888.00 2024-06-25 06:57:49.000 177 21636.42 426.24 42718.06 88888.00 2024-06-25 06:57:50.000 177 21636.49 426.28 42718.09 47839.06 2024-06-25 06:57:51.000 177 21636.52 426.32 42718.07 88888.00 2024-06-25 06:57:52.000 177 21636.51 426.31 42718.04 88888.00 2024-06-25 06:57:53.000 177 21636.48 426.26 42718.04 88888.00 2024-06-25 06:57:54.000 177 21636.48 426.20 42718.03 88888.00 2024-06-25 06:57:55.000 177 21636.51 426.15 42717.97 47839.04 2024-06-25 06:57:56.000 177 21636.50 426.13 42717.94 88888.00 2024-06-25 06:57:57.000 177 21636.46 426.16 42717.98 88888.00 2024-06-25 06:57:58.000 177 21636.45 426.19 42718.02 88888.00 2024-06-25 06:57:59.000 177 21636.47 426.18 42718.04 88888.00 2024-06-25 06:58:00.000 177 21636.53 426.18 42718.04 47839.35 2024-06-25 06:58:01.000 177 21636.61 426.18 42718.03 88888.00 2024-06-25 06:58:02.000 177 21636.61 426.17 42718.04 88888.00 2024-06-25 06:58:03.000 177 21636.58 426.14 42718.07 88888.00 2024-06-25 06:58:04.000 177 21636.57 426.11 42718.08 88888.00 2024-06-25 06:58:05.000 177 21636.56 426.08 42718.05 47838.32 2024-06-25 06:58:06.000 177 21636.53 426.07 42718.02 88888.00 2024-06-25 06:58:07.000 177 21636.53 426.07 42718.03 88888.00 2024-06-25 06:58:08.000 177 21636.53 426.08 42718.04 88888.00 2024-06-25 06:58:09.000 177 21636.55 426.07 42718.04 88888.00 2024-06-25 06:58:10.000 177 21636.59 426.07 42718.02 47839.17 2024-06-25 06:58:11.000 177 21636.58 426.08 42718.00 88888.00 2024-06-25 06:58:12.000 177 21636.56 426.05 42717.99 88888.00 2024-06-25 06:58:13.000 177 21636.54 426.00 42718.00 88888.00 2024-06-25 06:58:14.000 177 21636.55 425.98 42718.03 88888.00 2024-06-25 06:58:15.000 177 21636.56 425.99 42718.01 47839.33 2024-06-25 06:58:16.000 177 21636.59 426.02 42717.98 88888.00 2024-06-25 06:58:17.000 177 21636.60 426.05 42717.99 88888.00 2024-06-25 06:58:18.000 177 21636.54 426.09 42718.00 88888.00 2024-06-25 06:58:19.000 177 21636.46 426.10 42717.97 88888.00 2024-06-25 06:58:20.000 177 21636.44 426.04 42717.93 47839.50 2024-06-25 06:58:21.000 177 21636.46 425.95 42717.91 88888.00 2024-06-25 06:58:22.000 177 21636.49 425.91 42717.93 88888.00 2024-06-25 06:58:23.000 177 21636.56 425.93 42717.98 88888.00 2024-06-25 06:58:24.000 177 21636.59 425.98 42718.03 88888.00 2024-06-25 06:58:25.000 177 21636.57 426.05 42718.02 47839.04 2024-06-25 06:58:26.000 177 21636.52 426.10 42717.98 88888.00 2024-06-25 06:58:27.000 177 21636.51 426.08 42717.96 88888.00 2024-06-25 06:58:28.000 177 21636.52 426.00 42717.94 88888.00 2024-06-25 06:58:29.000 177 21636.51 425.97 42717.96 88888.00 2024-06-25 06:58:30.000 177 21636.47 426.02 42717.98 47839.13 2024-06-25 06:58:31.000 177 21636.44 426.07 42717.98 88888.00 2024-06-25 06:58:32.000 177 21636.42 426.09 42717.98 88888.00 2024-06-25 06:58:33.000 177 21636.44 426.06 42718.00 88888.00 2024-06-25 06:58:34.000 177 21636.44 426.01 42718.00 88888.00 2024-06-25 06:58:35.000 177 21636.42 426.01 42717.98 47839.09 2024-06-25 06:58:36.000 177 21636.37 426.04 42717.96 88888.00 2024-06-25 06:58:37.000 177 21636.33 426.09 42717.98 88888.00 2024-06-25 06:58:38.000 177 21636.33 426.14 42718.03 88888.00 2024-06-25 06:58:39.000 177 21636.37 426.11 42718.01 88888.00 2024-06-25 06:58:40.000 177 21636.38 426.02 42717.93 47839.18 2024-06-25 06:58:41.000 177 21636.36 425.96 42717.86 88888.00 2024-06-25 06:58:42.000 177 21636.34 425.96 42717.85 88888.00 2024-06-25 06:58:43.000 177 21636.37 425.98 42717.86 88888.00 2024-06-25 06:58:44.000 177 21636.39 425.99 42717.88 88888.00 2024-06-25 06:58:45.000 177 21636.38 425.99 42717.91 47838.80 2024-06-25 06:58:46.000 177 21636.36 426.00 42717.95 88888.00 2024-06-25 06:58:47.000 177 21636.34 425.99 42718.00 88888.00 2024-06-25 06:58:48.000 177 21636.32 425.98 42717.99 88888.00 2024-06-25 06:58:49.000 177 21636.31 425.96 42717.97 88888.00 2024-06-25 06:58:50.000 177 21636.31 425.95 42717.94 47838.62 2024-06-25 06:58:51.000 177 21636.31 425.92 42717.89 88888.00 2024-06-25 06:58:52.000 177 21636.32 425.89 42717.84 88888.00 2024-06-25 06:58:53.000 177 21636.32 425.90 42717.86 88888.00 2024-06-25 06:58:54.000 177 21636.32 425.94 42717.89 88888.00 2024-06-25 06:58:55.000 177 21636.31 425.98 42717.93 47838.87 2024-06-25 06:58:56.000 177 21636.27 425.97 42717.94 88888.00 2024-06-25 06:58:57.000 177 21636.27 425.93 42717.94 88888.00 2024-06-25 06:58:58.000 177 21636.34 425.91 42717.89 88888.00 2024-06-25 06:58:59.000 177 21636.40 425.91 42717.85 88888.00 2024-06-25 06:59:00.000 177 21636.41 425.96 42717.87 47838.68 2024-06-25 06:59:01.000 177 21636.39 426.03 42717.96 88888.00 2024-06-25 06:59:02.000 177 21636.34 426.05 42718.02 88888.00 2024-06-25 06:59:03.000 177 21636.27 426.00 42718.02 88888.00 2024-06-25 06:59:04.000 177 21636.22 425.93 42717.95 88888.00 2024-06-25 06:59:05.000 177 21636.18 425.88 42717.89 47838.73 2024-06-25 06:59:06.000 177 21636.16 425.85 42717.88 88888.00 2024-06-25 06:59:07.000 177 21636.18 425.85 42717.88 88888.00 2024-06-25 06:59:08.000 177 21636.25 425.88 42717.91 88888.00 2024-06-25 06:59:09.000 177 21636.26 425.88 42717.94 88888.00 2024-06-25 06:59:10.000 177 21636.22 425.86 42717.94 47838.50 2024-06-25 06:59:11.000 177 21636.21 425.88 42717.97 88888.00 2024-06-25 06:59:12.000 177 21636.21 425.93 42718.00 88888.00 2024-06-25 06:59:13.000 177 21636.18 425.91 42717.99 88888.00 2024-06-25 06:59:14.000 177 21636.23 425.87 42717.96 88888.00 2024-06-25 06:59:15.000 177 21636.34 425.87 42717.96 47839.10 2024-06-25 06:59:16.000 177 21636.42 425.88 42717.96 88888.00 2024-06-25 06:59:17.000 177 21636.42 425.87 42717.93 88888.00 2024-06-25 06:59:18.000 177 21636.40 425.88 42717.95 88888.00 2024-06-25 06:59:19.000 177 21636.40 425.90 42718.05 88888.00 2024-06-25 06:59:20.000 177 21636.38 425.89 42718.12 47839.26 2024-06-25 06:59:21.000 177 21636.33 425.86 42718.11 88888.00 2024-06-25 06:59:22.000 177 21636.29 425.84 42718.04 88888.00 2024-06-25 06:59:23.000 177 21636.27 425.81 42717.98 88888.00 2024-06-25 06:59:24.000 177 21636.26 425.81 42717.94 88888.00 2024-06-25 06:59:25.000 177 21636.27 425.87 42717.96 47839.12 2024-06-25 06:59:26.000 177 21636.30 425.93 42718.03 88888.00 2024-06-25 06:59:27.000 177 21636.32 425.95 42718.06 88888.00 2024-06-25 06:59:28.000 177 21636.33 425.93 42718.04 88888.00 2024-06-25 06:59:29.000 177 21636.31 425.89 42717.98 88888.00 2024-06-25 06:59:30.000 177 21636.28 425.85 42717.94 47839.05 2024-06-25 06:59:31.000 177 21636.22 425.83 42717.95 88888.00 2024-06-25 06:59:32.000 177 21636.16 425.79 42718.00 88888.00 2024-06-25 06:59:33.000 177 21636.17 425.74 42718.06 88888.00 2024-06-25 06:59:34.000 177 21636.23 425.73 42718.11 88888.00 2024-06-25 06:59:35.000 177 21636.27 425.75 42718.10 47839.10 2024-06-25 06:59:36.000 177 21636.26 425.74 42718.05 88888.00 2024-06-25 06:59:37.000 177 21636.24 425.73 42718.03 88888.00 2024-06-25 06:59:38.000 177 21636.22 425.77 42718.06 88888.00 2024-06-25 06:59:39.000 177 21636.19 425.81 42718.10 88888.00 2024-06-25 06:59:40.000 177 21636.20 425.78 42718.09 47838.93 2024-06-25 06:59:41.000 177 21636.25 425.74 42718.06 88888.00 2024-06-25 06:59:42.000 177 21636.27 425.70 42718.07 88888.00 2024-06-25 06:59:43.000 177 21636.23 425.68 42718.06 88888.00 2024-06-25 06:59:44.000 177 21636.19 425.71 42718.07 88888.00 2024-06-25 06:59:45.000 177 21636.23 425.79 42718.09 47838.85 2024-06-25 06:59:46.000 177 21636.28 425.82 42718.02 88888.00 2024-06-25 06:59:47.000 177 21636.27 425.74 42717.91 88888.00 2024-06-25 06:59:48.000 177 21636.24 425.64 42717.91 88888.00 2024-06-25 06:59:49.000 177 21636.21 425.65 42718.00 88888.00 2024-06-25 06:59:50.000 177 21636.19 425.73 42718.09 47838.84 2024-06-25 06:59:51.000 177 21636.21 425.76 42718.10 88888.00 2024-06-25 06:59:52.000 177 21636.24 425.70 42718.07 88888.00 2024-06-25 06:59:53.000 177 21636.26 425.65 42718.01 88888.00 2024-06-25 06:59:54.000 177 21636.28 425.66 42717.95 88888.00 2024-06-25 06:59:55.000 177 21636.27 425.68 42717.94 47838.85 2024-06-25 06:59:56.000 177 21636.32 425.70 42717.94 88888.00 2024-06-25 06:59:57.000 177 21636.40 425.72 42717.94 88888.00 2024-06-25 06:59:58.000 177 21636.44 425.76 42717.98 88888.00 2024-06-25 06:59:59.000 177 21636.43 425.78 42718.00 88888.00 2024-06-25 07:00:00.000 177 21636.40 425.74 42717.98 47838.82 2024-06-25 07:00:01.000 177 21636.36 425.69 42717.96 88888.00 2024-06-25 07:00:02.000 177 21636.34 425.68 42717.98 88888.00 2024-06-25 07:00:03.000 177 21636.34 425.69 42717.99 88888.00 2024-06-25 07:00:04.000 177 21636.37 425.72 42718.01 88888.00 2024-06-25 07:00:05.000 177 21636.40 425.76 42718.02 47838.71 2024-06-25 07:00:06.000 177 21636.44 425.79 42717.97 88888.00 2024-06-25 07:00:07.000 177 21636.44 425.78 42717.91 88888.00 2024-06-25 07:00:08.000 177 21636.42 425.74 42717.89 88888.00 2024-06-25 07:00:09.000 177 21636.38 425.72 42717.93 88888.00 2024-06-25 07:00:10.000 177 21636.36 425.70 42717.96 99999.00 2024-06-25 07:00:11.000 177 21636.38 425.71 42717.96 99999.00 2024-06-25 07:00:12.000 177 21636.46 425.72 42717.94 99999.00 2024-06-25 07:00:13.000 177 21636.54 425.67 42717.88 99999.00 2024-06-25 07:00:14.000 177 21636.58 425.56 42717.83 99999.00 2024-06-25 07:00:15.000 177 21636.53 425.52 42717.81 47838.74 2024-06-25 07:00:16.000 177 21636.46 425.53 42717.82 88888.00 2024-06-25 07:00:17.000 177 21636.43 425.56 42717.81 88888.00 2024-06-25 07:00:18.000 177 21636.42 425.58 42717.78 88888.00 2024-06-25 07:00:19.000 177 21636.39 425.58 42717.73 88888.00 2024-06-25 07:00:20.000 177 21636.37 425.61 42717.73 47838.54 2024-06-25 07:00:21.000 177 21636.42 425.63 42717.77 88888.00 2024-06-25 07:00:22.000 177 21636.50 425.58 42717.77 88888.00 2024-06-25 07:00:23.000 177 21636.53 425.51 42717.78 88888.00 2024-06-25 07:00:24.000 177 21636.53 425.49 42717.82 88888.00 2024-06-25 07:00:25.000 177 21636.50 425.51 42717.86 47838.64 2024-06-25 07:00:26.000 177 21636.44 425.55 42717.88 88888.00 2024-06-25 07:00:27.000 177 21636.40 425.59 42717.86 88888.00 2024-06-25 07:00:28.000 177 21636.40 425.64 42717.82 88888.00 2024-06-25 07:00:29.000 177 21636.42 425.68 42717.79 88888.00 2024-06-25 07:00:30.000 177 21636.39 425.66 42717.77 47839.24 2024-06-25 07:00:31.000 177 21636.35 425.65 42717.79 88888.00 2024-06-25 07:00:32.000 177 21636.37 425.68 42717.84 88888.00 2024-06-25 07:00:33.000 177 21636.41 425.71 42717.89 88888.00 2024-06-25 07:00:34.000 177 21636.41 425.70 42717.93 88888.00 2024-06-25 07:00:35.000 177 21636.39 425.65 42717.92 47838.61 2024-06-25 07:00:36.000 177 21636.37 425.60 42717.90 88888.00 2024-06-25 07:00:37.000 177 21636.37 425.60 42717.88 88888.00 2024-06-25 07:00:38.000 177 21636.42 425.57 42717.82 88888.00 2024-06-25 07:00:39.000 177 21636.45 425.56 42717.82 88888.00 2024-06-25 07:00:40.000 177 21636.39 425.56 42717.85 47839.16 2024-06-25 07:00:41.000 177 21636.33 425.55 42717.86 88888.00 2024-06-25 07:00:42.000 177 21636.37 425.56 42717.88 88888.00 2024-06-25 07:00:43.000 177 21636.38 425.56 42717.93 88888.00 2024-06-25 07:00:44.000 177 21636.34 425.56 42717.94 88888.00 2024-06-25 07:00:45.000 177 21636.36 425.57 42717.91 47838.92 2024-06-25 07:00:46.000 177 21636.40 425.60 42717.91 88888.00 2024-06-25 07:00:47.000 177 21636.42 425.62 42717.93 88888.00 2024-06-25 07:00:48.000 177 21636.44 425.63 42717.90 88888.00 2024-06-25 07:00:49.000 177 21636.43 425.62 42717.87 88888.00 2024-06-25 07:00:50.000 177 21636.42 425.60 42717.85 47839.24 2024-06-25 07:00:51.000 177 21636.47 425.58 42717.83 88888.00 2024-06-25 07:00:52.000 177 21636.53 425.56 42717.81 88888.00 2024-06-25 07:00:53.000 177 21636.54 425.54 42717.80 88888.00 2024-06-25 07:00:54.000 177 21636.49 425.53 42717.81 88888.00 2024-06-25 07:00:55.000 177 21636.45 425.55 42717.83 47838.91 2024-06-25 07:00:56.000 177 21636.47 425.56 42717.83 88888.00 2024-06-25 07:00:57.000 177 21636.50 425.54 42717.81 88888.00 2024-06-25 07:00:58.000 177 21636.49 425.51 42717.79 88888.00 2024-06-25 07:00:59.000 177 21636.45 425.51 42717.80 88888.00 2024-06-25 07:01:00.000 177 21636.44 425.51 42717.81 47839.07 2024-06-25 07:01:01.000 177 21636.48 425.50 42717.84 88888.00 2024-06-25 07:01:02.000 177 21636.48 425.49 42717.84 88888.00 2024-06-25 07:01:03.000 177 21636.44 425.51 42717.79 88888.00 2024-06-25 07:01:04.000 177 21636.42 425.55 42717.78 88888.00 2024-06-25 07:01:05.000 177 21636.42 425.55 42717.81 47839.08 2024-06-25 07:01:06.000 177 21636.44 425.53 42717.81 88888.00 2024-06-25 07:01:07.000 177 21636.46 425.54 42717.80 88888.00 2024-06-25 07:01:08.000 177 21636.47 425.53 42717.79 88888.00 2024-06-25 07:01:09.000 177 21636.47 425.51 42717.80 88888.00 2024-06-25 07:01:10.000 177 21636.46 425.52 42717.85 47839.00 2024-06-25 07:01:11.000 177 21636.46 425.52 42717.87 88888.00 2024-06-25 07:01:12.000 177 21636.49 425.49 42717.85 88888.00 2024-06-25 07:01:13.000 177 21636.53 425.48 42717.82 88888.00 2024-06-25 07:01:14.000 177 21636.55 425.51 42717.81 88888.00 2024-06-25 07:01:15.000 177 21636.56 425.55 42717.84 47838.82 2024-06-25 07:01:16.000 177 21636.55 425.57 42717.86 88888.00 2024-06-25 07:01:17.000 177 21636.56 425.58 42717.84 88888.00 2024-06-25 07:01:18.000 177 21636.58 425.61 42717.82 88888.00 2024-06-25 07:01:19.000 177 21636.61 425.64 42717.80 88888.00 2024-06-25 07:01:20.000 177 21636.65 425.67 42717.80 47838.73 2024-06-25 07:01:21.000 177 21636.65 425.68 42717.80 88888.00 2024-06-25 07:01:22.000 177 21636.64 425.63 42717.81 88888.00 2024-06-25 07:01:23.000 177 21636.67 425.56 42717.82 88888.00 2024-06-25 07:01:24.000 177 21636.71 425.52 42717.79 88888.00 2024-06-25 07:01:25.000 177 21636.68 425.56 42717.75 47839.08 2024-06-25 07:01:26.000 177 21636.62 425.60 42717.76 88888.00 2024-06-25 07:01:27.000 177 21636.61 425.58 42717.78 88888.00 2024-06-25 07:01:28.000 177 21636.60 425.52 42717.77 88888.00 2024-06-25 07:01:29.000 177 21636.58 425.49 42717.76 88888.00 2024-06-25 07:01:30.000 177 21636.61 425.50 42717.75 47839.22 2024-06-25 07:01:31.000 177 21636.64 425.56 42717.76 88888.00 2024-06-25 07:01:32.000 177 21636.62 425.62 42717.81 88888.00 2024-06-25 07:01:33.000 177 21636.60 425.65 42717.80 88888.00 2024-06-25 07:01:34.000 177 21636.61 425.63 42717.75 88888.00 2024-06-25 07:01:35.000 177 21636.65 425.61 42717.71 47838.78 2024-06-25 07:01:36.000 177 21636.66 425.64 42717.72 88888.00 2024-06-25 07:01:37.000 177 21636.68 425.68 42717.78 88888.00 2024-06-25 07:01:38.000 177 21636.67 425.68 42717.81 88888.00 2024-06-25 07:01:39.000 177 21636.63 425.64 42717.77 88888.00 2024-06-25 07:01:40.000 177 21636.64 425.64 42717.72 47838.78 2024-06-25 07:01:41.000 177 21636.69 425.69 42717.76 88888.00 2024-06-25 07:01:42.000 177 21636.71 425.69 42717.82 88888.00 2024-06-25 07:01:43.000 177 21636.67 425.66 42717.82 88888.00 2024-06-25 07:01:44.000 177 21636.66 425.65 42717.75 88888.00 2024-06-25 07:01:45.000 177 21636.70 425.66 42717.70 47838.69 2024-06-25 07:01:46.000 177 21636.69 425.66 42717.69 88888.00 2024-06-25 07:01:47.000 177 21636.63 425.67 42717.69 88888.00 2024-06-25 07:01:48.000 177 21636.58 425.73 42717.74 88888.00 2024-06-25 07:01:49.000 177 21636.56 425.76 42717.81 88888.00 2024-06-25 07:01:50.000 177 21636.55 425.73 42717.82 47838.91 2024-06-25 07:01:51.000 177 21636.53 425.70 42717.79 88888.00 2024-06-25 07:01:52.000 177 21636.50 425.73 42717.77 88888.00 2024-06-25 07:01:53.000 177 21636.53 425.73 42717.75 88888.00 2024-06-25 07:01:54.000 177 21636.57 425.71 42717.78 88888.00 2024-06-25 07:01:55.000 177 21636.57 425.72 42717.89 47839.11 2024-06-25 07:01:56.000 177 21636.55 425.75 42717.97 88888.00 2024-06-25 07:01:57.000 177 21636.52 425.76 42717.96 88888.00 2024-06-25 07:01:58.000 177 21636.49 425.74 42717.93 88888.00 2024-06-25 07:01:59.000 177 21636.45 425.69 42717.94 88888.00 2024-06-25 07:02:00.000 177 21636.46 425.68 42717.98 47838.89 2024-06-25 07:02:01.000 177 21636.51 425.72 42717.99 88888.00 2024-06-25 07:02:02.000 177 21636.53 425.77 42718.00 88888.00 2024-06-25 07:02:03.000 177 21636.53 425.84 42718.02 88888.00 2024-06-25 07:02:04.000 177 21636.57 425.87 42718.04 88888.00 2024-06-25 07:02:05.000 177 21636.60 425.84 42718.08 47839.10 2024-06-25 07:02:06.000 177 21636.60 425.80 42718.10 88888.00 2024-06-25 07:02:07.000 177 21636.59 425.81 42718.09 88888.00 2024-06-25 07:02:08.000 177 21636.59 425.82 42718.06 88888.00 2024-06-25 07:02:09.000 177 21636.58 425.85 42718.06 88888.00 2024-06-25 07:02:10.000 177 21636.58 425.90 42718.06 47838.96 2024-06-25 07:02:11.000 177 21636.62 425.94 42718.04 88888.00 2024-06-25 07:02:12.000 177 21636.65 425.99 42718.03 88888.00 2024-06-25 07:02:13.000 177 21636.65 426.01 42718.02 88888.00 2024-06-25 07:02:14.000 177 21636.64 425.99 42718.00 88888.00 2024-06-25 07:02:15.000 177 21636.64 425.97 42718.01 47839.16 2024-06-25 07:02:16.000 177 21636.62 425.96 42718.04 88888.00 2024-06-25 07:02:17.000 177 21636.60 425.96 42718.05 88888.00 2024-06-25 07:02:18.000 177 21636.60 425.97 42718.05 88888.00 2024-06-25 07:02:19.000 177 21636.58 425.98 42718.06 88888.00 2024-06-25 07:02:20.000 177 21636.55 425.99 42718.09 47838.78 2024-06-25 07:02:21.000 177 21636.56 425.99 42718.10 88888.00 2024-06-25 07:02:22.000 177 21636.63 426.02 42718.14 88888.00 2024-06-25 07:02:23.000 177 21636.71 426.03 42718.16 88888.00 2024-06-25 07:02:24.000 177 21636.70 425.99 42718.15 88888.00 2024-06-25 07:02:25.000 177 21636.62 425.94 42718.12 47839.14 2024-06-25 07:02:26.000 177 21636.61 425.92 42718.09 88888.00 2024-06-25 07:02:27.000 177 21636.66 425.96 42718.08 88888.00 2024-06-25 07:02:28.000 177 21636.66 426.01 42718.09 88888.00 2024-06-25 07:02:29.000 177 21636.65 426.04 42718.09 88888.00 2024-06-25 07:02:30.000 177 21636.71 426.07 42718.10 47839.30 2024-06-25 07:02:31.000 177 21636.77 426.12 42718.16 88888.00 2024-06-25 07:02:32.000 177 21636.75 426.15 42718.19 88888.00 2024-06-25 07:02:33.000 177 21636.68 426.15 42718.17 88888.00 2024-06-25 07:02:34.000 177 21636.62 426.14 42718.18 88888.00 2024-06-25 07:02:35.000 177 21636.60 426.14 42718.22 47839.19 2024-06-25 07:02:36.000 177 21636.60 426.12 42718.26 88888.00 2024-06-25 07:02:37.000 177 21636.57 426.05 42718.23 88888.00 2024-06-25 07:02:38.000 177 21636.56 425.99 42718.19 88888.00 2024-06-25 07:02:39.000 177 21636.58 426.01 42718.18 88888.00 2024-06-25 07:02:40.000 177 21636.60 426.09 42718.21 47839.22 2024-06-25 07:02:41.000 177 21636.56 426.14 42718.25 88888.00 2024-06-25 07:02:42.000 177 21636.48 426.16 42718.27 88888.00 2024-06-25 07:02:43.000 177 21636.43 426.17 42718.27 88888.00 2024-06-25 07:02:44.000 177 21636.45 426.13 42718.27 88888.00 2024-06-25 07:02:45.000 177 21636.48 426.10 42718.27 47839.77 2024-06-25 07:02:46.000 177 21636.47 426.12 42718.27 88888.00 2024-06-25 07:02:47.000 177 21636.48 426.18 42718.30 88888.00 2024-06-25 07:02:48.000 177 21636.53 426.26 42718.34 88888.00 2024-06-25 07:02:49.000 177 21636.56 426.29 42718.33 88888.00 2024-06-25 07:02:50.000 177 21636.51 426.24 42718.29 47839.85 2024-06-25 07:02:51.000 177 21636.50 426.21 42718.29 88888.00 2024-06-25 07:02:52.000 177 21636.53 426.21 42718.31 88888.00 2024-06-25 07:02:53.000 177 21636.53 426.18 42718.34 88888.00 2024-06-25 07:02:54.000 177 21636.50 426.14 42718.38 88888.00 2024-06-25 07:02:55.000 177 21636.52 426.15 42718.39 47839.55 2024-06-25 07:02:56.000 177 21636.55 426.17 42718.36 88888.00 2024-06-25 07:02:57.000 177 21636.54 426.18 42718.34 88888.00 2024-06-25 07:02:58.000 177 21636.51 426.17 42718.31 88888.00 2024-06-25 07:02:59.000 177 21636.48 426.15 42718.27 88888.00 2024-06-25 07:03:00.000 177 21636.47 426.13 42718.27 47839.44 2024-06-25 07:03:01.000 177 21636.45 426.14 42718.29 88888.00 2024-06-25 07:03:02.000 177 21636.43 426.12 42718.31 88888.00 2024-06-25 07:03:03.000 177 21636.45 426.12 42718.31 88888.00 2024-06-25 07:03:04.000 177 21636.48 426.14 42718.31 88888.00 2024-06-25 07:03:05.000 177 21636.42 426.13 42718.29 47839.51 2024-06-25 07:03:06.000 177 21636.35 426.10 42718.23 88888.00 2024-06-25 07:03:07.000 177 21636.39 426.11 42718.19 88888.00 2024-06-25 07:03:08.000 177 21636.45 426.13 42718.20 88888.00 2024-06-25 07:03:09.000 177 21636.45 426.09 42718.23 88888.00 2024-06-25 07:03:10.000 177 21636.40 426.02 42718.26 47839.40 2024-06-25 07:03:11.000 177 21636.36 425.99 42718.25 88888.00 2024-06-25 07:03:12.000 177 21636.35 426.01 42718.22 88888.00 2024-06-25 07:03:13.000 177 21636.37 426.05 42718.22 88888.00 2024-06-25 07:03:14.000 177 21636.40 426.08 42718.24 88888.00 2024-06-25 07:03:15.000 177 21636.45 426.09 42718.27 47839.25 2024-06-25 07:03:16.000 177 21636.47 426.08 42718.26 88888.00 2024-06-25 07:03:17.000 177 21636.47 426.07 42718.24 88888.00 2024-06-25 07:03:18.000 177 21636.47 426.07 42718.28 88888.00 2024-06-25 07:03:19.000 177 21636.49 426.08 42718.33 88888.00 2024-06-25 07:03:20.000 177 21636.50 426.11 42718.37 47839.34 2024-06-25 07:03:21.000 177 21636.48 426.09 42718.37 88888.00 2024-06-25 07:03:22.000 177 21636.45 426.04 42718.33 88888.00 2024-06-25 07:03:23.000 177 21636.47 426.01 42718.34 88888.00 2024-06-25 07:03:24.000 177 21636.49 426.01 42718.36 88888.00 2024-06-25 07:03:25.000 177 21636.49 425.99 42718.35 47838.92 2024-06-25 07:03:26.000 177 21636.47 425.99 42718.34 88888.00 2024-06-25 07:03:27.000 177 21636.46 426.08 42718.36 88888.00 2024-06-25 07:03:28.000 177 21636.47 426.16 42718.36 88888.00 2024-06-25 07:03:29.000 177 21636.47 426.17 42718.36 88888.00 2024-06-25 07:03:30.000 177 21636.44 426.12 42718.35 47838.87 2024-06-25 07:03:31.000 177 21636.41 426.05 42718.32 88888.00 2024-06-25 07:03:32.000 177 21636.42 425.99 42718.31 88888.00 2024-06-25 07:03:33.000 177 21636.47 425.97 42718.32 88888.00 2024-06-25 07:03:34.000 177 21636.45 425.99 42718.32 88888.00 2024-06-25 07:03:35.000 177 21636.35 426.04 42718.35 47839.45 2024-06-25 07:03:36.000 177 21636.30 426.09 42718.37 88888.00 2024-06-25 07:03:37.000 177 21636.32 426.09 42718.33 88888.00 2024-06-25 07:03:38.000 177 21636.35 426.09 42718.29 88888.00 2024-06-25 07:03:39.000 177 21636.38 426.10 42718.30 88888.00 2024-06-25 07:03:40.000 177 21636.38 426.09 42718.32 47839.28 2024-06-25 07:03:41.000 177 21636.37 426.07 42718.37 88888.00 2024-06-25 07:03:42.000 177 21636.33 426.04 42718.41 88888.00 2024-06-25 07:03:43.000 177 21636.28 426.04 42718.41 88888.00 2024-06-25 07:03:44.000 177 21636.26 426.08 42718.39 88888.00 2024-06-25 07:03:45.000 177 21636.28 426.13 42718.40 47839.25 2024-06-25 07:03:46.000 177 21636.29 426.16 42718.39 88888.00 2024-06-25 07:03:47.000 177 21636.28 426.16 42718.36 88888.00 2024-06-25 07:03:48.000 177 21636.29 426.17 42718.33 88888.00 2024-06-25 07:03:49.000 177 21636.28 426.17 42718.32 88888.00 2024-06-25 07:03:50.000 177 21636.26 426.14 42718.34 47838.81 2024-06-25 07:03:51.000 177 21636.28 426.12 42718.34 88888.00 2024-06-25 07:03:52.000 177 21636.33 426.11 42718.32 88888.00 2024-06-25 07:03:53.000 177 21636.33 426.07 42718.33 88888.00 2024-06-25 07:03:54.000 177 21636.31 426.05 42718.34 88888.00 2024-06-25 07:03:55.000 177 21636.30 426.11 42718.35 47839.23 2024-06-25 07:03:56.000 177 21636.31 426.15 42718.34 88888.00 2024-06-25 07:03:57.000 177 21636.34 426.15 42718.32 88888.00 2024-06-25 07:03:58.000 177 21636.34 426.14 42718.34 88888.00 2024-06-25 07:03:59.000 177 21636.32 426.16 42718.39 88888.00 2024-06-25 07:04:00.000 177 21636.28 426.17 42718.38 47839.45 2024-06-25 07:04:01.000 177 21636.27 426.18 42718.33 88888.00 2024-06-25 07:04:02.000 177 21636.25 426.21 42718.32 88888.00 2024-06-25 07:04:03.000 177 21636.23 426.23 42718.33 88888.00 2024-06-25 07:04:04.000 177 21636.23 426.22 42718.34 88888.00 2024-06-25 07:04:05.000 177 21636.25 426.13 42718.38 47838.95 2024-06-25 07:04:06.000 177 21636.28 426.05 42718.40 88888.00 2024-06-25 07:04:07.000 177 21636.28 426.08 42718.39 88888.00 2024-06-25 07:04:08.000 177 21636.29 426.12 42718.39 88888.00 2024-06-25 07:04:09.000 177 21636.33 426.11 42718.40 88888.00 2024-06-25 07:04:10.000 177 21636.34 426.11 42718.38 47838.91 2024-06-25 07:04:11.000 177 21636.31 426.12 42718.37 88888.00 2024-06-25 07:04:12.000 177 21636.24 426.17 42718.39 88888.00 2024-06-25 07:04:13.000 177 21636.19 426.24 42718.40 88888.00 2024-06-25 07:04:14.000 177 21636.19 426.27 42718.40 88888.00 2024-06-25 07:04:15.000 177 21636.17 426.21 42718.38 47839.37 2024-06-25 07:04:16.000 177 21636.15 426.15 42718.39 88888.00 2024-06-25 07:04:17.000 177 21636.14 426.16 42718.43 88888.00 2024-06-25 07:04:18.000 177 21636.13 426.18 42718.45 88888.00 2024-06-25 07:04:19.000 177 21636.10 426.18 42718.46 88888.00 2024-06-25 07:04:20.000 177 21636.08 426.18 42718.43 47838.95 2024-06-25 07:04:21.000 177 21636.06 426.18 42718.39 88888.00 2024-06-25 07:04:22.000 177 21636.07 426.17 42718.40 88888.00 2024-06-25 07:04:23.000 177 21636.10 426.18 42718.46 88888.00 2024-06-25 07:04:24.000 177 21636.10 426.24 42718.48 88888.00 2024-06-25 07:04:25.000 177 21636.06 426.28 42718.47 47838.86 2024-06-25 07:04:26.000 177 21636.06 426.27 42718.47 88888.00 2024-06-25 07:04:27.000 177 21636.10 426.24 42718.44 88888.00 2024-06-25 07:04:28.000 177 21636.14 426.26 42718.38 88888.00 2024-06-25 07:04:29.000 177 21636.17 426.31 42718.34 88888.00 2024-06-25 07:04:30.000 177 21636.24 426.34 42718.35 47839.42 2024-06-25 07:04:31.000 177 21636.30 426.36 42718.41 88888.00 2024-06-25 07:04:32.000 177 21636.25 426.37 42718.46 88888.00 2024-06-25 07:04:33.000 177 21636.15 426.36 42718.46 88888.00 2024-06-25 07:04:34.000 177 21636.10 426.37 42718.50 88888.00 2024-06-25 07:04:35.000 177 21636.15 426.36 42718.51 47839.43 2024-06-25 07:04:36.000 177 21636.21 426.34 42718.46 88888.00 2024-06-25 07:04:37.000 177 21636.24 426.32 42718.41 88888.00 2024-06-25 07:04:38.000 177 21636.23 426.29 42718.42 88888.00 2024-06-25 07:04:39.000 177 21636.19 426.29 42718.48 88888.00 2024-06-25 07:04:40.000 177 21636.19 426.31 42718.51 47839.23 2024-06-25 07:04:41.000 177 21636.17 426.33 42718.50 88888.00 2024-06-25 07:04:42.000 177 21636.13 426.35 42718.50 88888.00 2024-06-25 07:04:43.000 177 21636.12 426.38 42718.51 88888.00 2024-06-25 07:04:44.000 177 21636.16 426.46 42718.52 88888.00 2024-06-25 07:04:45.000 177 21636.22 426.51 42718.53 47839.48 2024-06-25 07:04:46.000 177 21636.23 426.48 42718.52 88888.00 2024-06-25 07:04:47.000 177 21636.22 426.42 42718.52 88888.00 2024-06-25 07:04:48.000 177 21636.20 426.40 42718.56 88888.00 2024-06-25 07:04:49.000 177 21636.19 426.41 42718.62 88888.00 2024-06-25 07:04:50.000 177 21636.21 426.43 42718.67 47839.50 2024-06-25 07:04:51.000 177 21636.27 426.45 42718.68 88888.00 2024-06-25 07:04:52.000 177 21636.33 426.44 42718.65 88888.00 2024-06-25 07:04:53.000 177 21636.33 426.45 42718.61 88888.00 2024-06-25 07:04:54.000 177 21636.28 426.49 42718.60 88888.00 2024-06-25 07:04:55.000 177 21636.24 426.52 42718.60 47839.60 2024-06-25 07:04:56.000 177 21636.22 426.53 42718.64 88888.00 2024-06-25 07:04:57.000 177 21636.19 426.55 42718.69 88888.00 2024-06-25 07:04:58.000 177 21636.17 426.56 42718.69 88888.00 2024-06-25 07:04:59.000 177 21636.14 426.54 42718.66 88888.00 2024-06-25 07:05:00.000 177 21636.10 426.52 42718.63 47839.44 2024-06-25 07:05:01.000 177 21636.10 426.52 42718.63 88888.00 2024-06-25 07:05:02.000 177 21636.13 426.56 42718.70 88888.00 2024-06-25 07:05:03.000 177 21636.13 426.61 42718.75 88888.00 2024-06-25 07:05:04.000 177 21636.12 426.65 42718.72 88888.00 2024-06-25 07:05:05.000 177 21636.10 426.67 42718.66 47839.41 2024-06-25 07:05:06.000 177 21636.06 426.64 42718.62 88888.00 2024-06-25 07:05:07.000 177 21636.03 426.62 42718.62 88888.00 2024-06-25 07:05:08.000 177 21636.05 426.66 42718.66 88888.00 2024-06-25 07:05:09.000 177 21636.03 426.71 42718.67 88888.00 2024-06-25 07:05:10.000 177 21636.01 426.74 42718.69 47839.13 2024-06-25 07:05:11.000 177 21636.04 426.75 42718.73 88888.00 2024-06-25 07:05:12.000 177 21636.07 426.79 42718.78 88888.00 2024-06-25 07:05:13.000 177 21636.06 426.85 42718.78 88888.00 2024-06-25 07:05:14.000 177 21636.02 426.85 42718.71 88888.00 2024-06-25 07:05:15.000 177 21636.00 426.80 42718.64 47839.31 2024-06-25 07:05:16.000 177 21635.97 426.77 42718.61 88888.00 2024-06-25 07:05:17.000 177 21635.92 426.77 42718.64 88888.00 2024-06-25 07:05:18.000 177 21635.90 426.79 42718.70 88888.00 2024-06-25 07:05:19.000 177 21635.92 426.83 42718.75 88888.00 2024-06-25 07:05:20.000 177 21635.94 426.87 42718.79 47839.67 2024-06-25 07:05:21.000 177 21635.95 426.88 42718.81 88888.00 2024-06-25 07:05:22.000 177 21635.94 426.87 42718.86 88888.00 2024-06-25 07:05:23.000 177 21635.92 426.88 42718.93 88888.00 2024-06-25 07:05:24.000 177 21635.90 426.93 42718.96 88888.00 2024-06-25 07:05:25.000 177 21635.92 426.97 42718.91 47839.54 2024-06-25 07:05:26.000 177 21635.92 426.98 42718.83 88888.00 2024-06-25 07:05:27.000 177 21635.88 426.99 42718.79 88888.00 2024-06-25 07:05:28.000 177 21635.84 427.00 42718.79 88888.00 2024-06-25 07:05:29.000 177 21635.86 427.04 42718.86 88888.00 2024-06-25 07:05:30.000 177 21635.89 427.10 42718.96 47839.13 2024-06-25 07:05:31.000 177 21635.88 427.12 42718.97 88888.00 2024-06-25 07:05:32.000 177 21635.86 427.12 42718.91 88888.00 2024-06-25 07:05:33.000 177 21635.91 427.14 42718.91 88888.00 2024-06-25 07:05:34.000 177 21635.95 427.16 42718.95 88888.00 2024-06-25 07:05:35.000 177 21635.94 427.18 42718.99 47839.75 2024-06-25 07:05:36.000 177 21635.89 427.18 42719.00 88888.00 2024-06-25 07:05:37.000 177 21635.86 427.15 42718.98 88888.00 2024-06-25 07:05:38.000 177 21635.86 427.13 42718.97 88888.00 2024-06-25 07:05:39.000 177 21635.84 427.14 42718.99 88888.00 2024-06-25 07:05:40.000 177 21635.78 427.19 42719.01 47839.34 2024-06-25 07:05:41.000 177 21635.75 427.23 42719.01 88888.00 2024-06-25 07:05:42.000 177 21635.76 427.21 42719.02 88888.00 2024-06-25 07:05:43.000 177 21635.77 427.18 42719.03 88888.00 2024-06-25 07:05:44.000 177 21635.76 427.18 42719.02 88888.00 2024-06-25 07:05:45.000 177 21635.75 427.17 42719.05 47839.22 2024-06-25 07:05:46.000 177 21635.74 427.13 42719.12 88888.00 2024-06-25 07:05:47.000 177 21635.69 427.10 42719.20 88888.00 2024-06-25 07:05:48.000 177 21635.62 427.10 42719.23 88888.00 2024-06-25 07:05:49.000 177 21635.57 427.12 42719.18 88888.00 2024-06-25 07:05:50.000 177 21635.56 427.15 42719.12 47839.51 2024-06-25 07:05:51.000 177 21635.60 427.19 42719.12 88888.00 2024-06-25 07:05:52.000 177 21635.66 427.25 42719.14 88888.00 2024-06-25 07:05:53.000 177 21635.71 427.26 42719.16 88888.00 2024-06-25 07:05:54.000 177 21635.72 427.20 42719.18 88888.00 2024-06-25 07:05:55.000 177 21635.66 427.15 42719.15 47839.51 2024-06-25 07:05:56.000 177 21635.61 427.18 42719.12 88888.00 2024-06-25 07:05:57.000 177 21635.61 427.23 42719.12 88888.00 2024-06-25 07:05:58.000 177 21635.65 427.25 42719.14 88888.00 2024-06-25 07:05:59.000 177 21635.68 427.29 42719.13 88888.00 2024-06-25 07:06:00.000 177 21635.67 427.32 42719.12 47839.88 2024-06-25 07:06:01.000 177 21635.66 427.34 42719.11 88888.00 2024-06-25 07:06:02.000 177 21635.70 427.37 42719.09 88888.00 2024-06-25 07:06:03.000 177 21635.74 427.38 42719.11 88888.00 2024-06-25 07:06:04.000 177 21635.72 427.39 42719.18 88888.00 2024-06-25 07:06:05.000 177 21635.69 427.42 42719.23 47840.01 2024-06-25 07:06:06.000 177 21635.72 427.45 42719.22 88888.00 2024-06-25 07:06:07.000 177 21635.75 427.45 42719.18 88888.00 2024-06-25 07:06:08.000 177 21635.72 427.43 42719.14 88888.00 2024-06-25 07:06:09.000 177 21635.69 427.42 42719.13 88888.00 2024-06-25 07:06:10.000 177 21635.72 427.41 42719.14 99999.00 2024-06-25 07:06:11.000 177 21635.74 427.36 42719.13 99999.00 2024-06-25 07:06:12.000 177 21635.72 427.32 42719.14 99999.00 2024-06-25 07:06:13.000 177 21635.67 427.35 42719.16 99999.00 2024-06-25 07:06:14.000 177 21635.63 427.40 42719.17 99999.00 2024-06-25 07:06:15.000 177 21635.61 427.44 42719.13 47839.80 2024-06-25 07:06:16.000 177 21635.58 427.46 42719.09 88888.00 2024-06-25 07:06:17.000 177 21635.54 427.48 42719.09 88888.00 2024-06-25 07:06:18.000 177 21635.53 427.49 42719.09 88888.00 2024-06-25 07:06:19.000 177 21635.53 427.45 42719.09 88888.00 2024-06-25 07:06:20.000 177 21635.53 427.41 42719.12 47839.41 2024-06-25 07:06:21.000 177 21635.51 427.41 42719.18 88888.00 2024-06-25 07:06:22.000 177 21635.51 427.43 42719.21 88888.00 2024-06-25 07:06:23.000 177 21635.52 427.43 42719.20 88888.00 2024-06-25 07:06:24.000 177 21635.49 427.41 42719.20 88888.00 2024-06-25 07:06:25.000 177 21635.44 427.42 42719.20 47839.85 2024-06-25 07:06:26.000 177 21635.46 427.48 42719.20 88888.00 2024-06-25 07:06:27.000 177 21635.49 427.49 42719.22 88888.00 2024-06-25 07:06:28.000 177 21635.52 427.46 42719.27 88888.00 2024-06-25 07:06:29.000 177 21635.52 427.44 42719.35 88888.00 2024-06-25 07:06:30.000 177 21635.48 427.43 42719.39 47839.82 2024-06-25 07:06:31.000 177 21635.44 427.40 42719.34 88888.00 2024-06-25 07:06:32.000 177 21635.41 427.40 42719.32 88888.00 2024-06-25 07:06:33.000 177 21635.35 427.40 42719.32 88888.00 2024-06-25 07:06:34.000 177 21635.31 427.39 42719.29 88888.00 2024-06-25 07:06:35.000 177 21635.33 427.40 42719.25 47839.76 2024-06-25 07:06:36.000 177 21635.37 427.44 42719.24 88888.00 2024-06-25 07:06:37.000 177 21635.38 427.50 42719.28 88888.00 2024-06-25 07:06:38.000 177 21635.36 427.51 42719.31 88888.00 2024-06-25 07:06:39.000 177 21635.36 427.49 42719.33 88888.00 2024-06-25 07:06:40.000 177 21635.39 427.49 42719.36 47839.81 2024-06-25 07:06:41.000 177 21635.39 427.51 42719.38 88888.00 2024-06-25 07:06:42.000 177 21635.29 427.51 42719.34 88888.00 2024-06-25 07:06:43.000 177 21635.20 427.52 42719.27 88888.00 2024-06-25 07:06:44.000 177 21635.19 427.55 42719.23 88888.00 2024-06-25 07:06:45.000 177 21635.22 427.56 42719.24 47839.32 2024-06-25 07:06:46.000 177 21635.26 427.55 42719.25 88888.00 2024-06-25 07:06:47.000 177 21635.31 427.54 42719.25 88888.00 2024-06-25 07:06:48.000 177 21635.35 427.55 42719.26 88888.00 2024-06-25 07:06:49.000 177 21635.34 427.55 42719.23 88888.00 2024-06-25 07:06:50.000 177 21635.29 427.55 42719.19 47839.49 2024-06-25 07:06:51.000 177 21635.27 427.55 42719.19 88888.00 2024-06-25 07:06:52.000 177 21635.31 427.55 42719.22 88888.00 2024-06-25 07:06:53.000 177 21635.35 427.54 42719.25 88888.00 2024-06-25 07:06:54.000 177 21635.35 427.54 42719.27 88888.00 2024-06-25 07:06:55.000 177 21635.31 427.54 42719.31 47839.71 2024-06-25 07:06:56.000 177 21635.28 427.52 42719.33 88888.00 2024-06-25 07:06:57.000 177 21635.30 427.52 42719.38 88888.00 2024-06-25 07:06:58.000 177 21635.26 427.55 42719.43 88888.00 2024-06-25 07:06:59.000 177 21635.23 427.57 42719.43 88888.00 2024-06-25 07:07:00.000 177 21635.28 427.58 42719.40 47839.78 2024-06-25 07:07:01.000 177 21635.33 427.59 42719.35 88888.00 2024-06-25 07:07:02.000 177 21635.31 427.58 42719.33 88888.00 2024-06-25 07:07:03.000 177 21635.27 427.54 42719.35 88888.00 2024-06-25 07:07:04.000 177 21635.26 427.52 42719.38 88888.00 2024-06-25 07:07:05.000 177 21635.27 427.57 42719.38 47839.79 2024-06-25 07:07:06.000 177 21635.24 427.63 42719.34 88888.00 2024-06-25 07:07:07.000 177 21635.16 427.61 42719.33 88888.00 2024-06-25 07:07:08.000 177 21635.10 427.57 42719.35 88888.00 2024-06-25 07:07:09.000 177 21635.10 427.58 42719.39 88888.00 2024-06-25 07:07:10.000 177 21635.11 427.61 42719.41 47839.66 2024-06-25 07:07:11.000 177 21635.12 427.62 42719.39 88888.00 2024-06-25 07:07:12.000 177 21635.09 427.64 42719.39 88888.00 2024-06-25 07:07:13.000 177 21635.05 427.66 42719.45 88888.00 2024-06-25 07:07:14.000 177 21635.03 427.67 42719.50 88888.00 2024-06-25 07:07:15.000 177 21635.03 427.69 42719.50 47839.69 2024-06-25 07:07:16.000 177 21635.06 427.76 42719.50 88888.00 2024-06-25 07:07:17.000 177 21635.07 427.80 42719.51 88888.00 2024-06-25 07:07:18.000 177 21635.04 427.77 42719.51 88888.00 2024-06-25 07:07:19.000 177 21635.03 427.75 42719.50 88888.00 2024-06-25 07:07:20.000 177 21635.05 427.79 42719.45 47839.84 2024-06-25 07:07:21.000 177 21635.04 427.83 42719.44 88888.00 2024-06-25 07:07:22.000 177 21635.03 427.88 42719.48 88888.00 2024-06-25 07:07:23.000 177 21635.03 427.90 42719.53 88888.00 2024-06-25 07:07:24.000 177 21635.07 427.91 42719.52 88888.00 2024-06-25 07:07:25.000 177 21635.10 427.93 42719.50 47839.93 2024-06-25 07:07:26.000 177 21635.07 427.94 42719.50 88888.00 2024-06-25 07:07:27.000 177 21635.02 427.96 42719.48 88888.00 2024-06-25 07:07:28.000 177 21635.00 427.99 42719.43 88888.00 2024-06-25 07:07:29.000 177 21635.00 428.02 42719.39 88888.00 2024-06-25 07:07:30.000 177 21634.99 428.05 42719.41 47839.49 2024-06-25 07:07:31.000 177 21634.95 428.04 42719.44 88888.00 2024-06-25 07:07:32.000 177 21634.91 428.00 42719.46 88888.00 2024-06-25 07:07:33.000 177 21634.86 427.95 42719.50 88888.00 2024-06-25 07:07:34.000 177 21634.84 427.95 42719.52 88888.00 2024-06-25 07:07:35.000 177 21634.87 427.97 42719.52 47839.89 2024-06-25 07:07:36.000 177 21634.88 428.00 42719.54 88888.00 2024-06-25 07:07:37.000 177 21634.89 428.01 42719.57 88888.00 2024-06-25 07:07:38.000 177 21634.92 428.04 42719.59 88888.00 2024-06-25 07:07:39.000 177 21634.93 428.05 42719.59 88888.00 2024-06-25 07:07:40.000 177 21634.90 428.02 42719.57 47839.84 2024-06-25 07:07:41.000 177 21634.89 428.04 42719.56 88888.00 2024-06-25 07:07:42.000 177 21634.87 428.15 42719.56 88888.00 2024-06-25 07:07:43.000 177 21634.84 428.21 42719.59 88888.00 2024-06-25 07:07:44.000 177 21634.86 428.18 42719.61 88888.00 2024-06-25 07:07:45.000 177 21634.90 428.14 42719.62 47839.50 2024-06-25 07:07:46.000 177 21634.86 428.14 42719.64 88888.00 2024-06-25 07:07:47.000 177 21634.82 428.15 42719.64 88888.00 2024-06-25 07:07:48.000 177 21634.85 428.13 42719.62 88888.00 2024-06-25 07:07:49.000 177 21634.90 428.11 42719.59 88888.00 2024-06-25 07:07:50.000 177 21634.90 428.10 42719.60 47839.78 2024-06-25 07:07:51.000 177 21634.85 428.10 42719.61 88888.00 2024-06-25 07:07:52.000 177 21634.78 428.11 42719.62 88888.00 2024-06-25 07:07:53.000 177 21634.76 428.12 42719.62 88888.00 2024-06-25 07:07:54.000 177 21634.80 428.14 42719.59 88888.00 2024-06-25 07:07:55.000 177 21634.81 428.14 42719.56 47840.12 2024-06-25 07:07:56.000 177 21634.78 428.11 42719.59 88888.00 2024-06-25 07:07:57.000 177 21634.75 428.12 42719.62 88888.00 2024-06-25 07:07:58.000 177 21634.75 428.19 42719.63 88888.00 2024-06-25 07:07:59.000 177 21634.74 428.25 42719.62 88888.00 2024-06-25 07:08:00.000 177 21634.70 428.28 42719.62 47839.60 2024-06-25 07:08:01.000 177 21634.69 428.29 42719.66 88888.00 2024-06-25 07:08:02.000 177 21634.67 428.27 42719.71 88888.00 2024-06-25 07:08:03.000 177 21634.65 428.23 42719.69 88888.00 2024-06-25 07:08:04.000 177 21634.62 428.19 42719.65 88888.00 2024-06-25 07:08:05.000 177 21634.58 428.23 42719.61 47839.96 2024-06-25 07:08:06.000 177 21634.62 428.28 42719.61 88888.00 2024-06-25 07:08:07.000 177 21634.70 428.27 42719.65 88888.00 2024-06-25 07:08:08.000 177 21634.71 428.23 42719.68 88888.00 2024-06-25 07:08:09.000 177 21634.66 428.21 42719.66 88888.00 2024-06-25 07:08:10.000 177 21634.63 428.20 42719.66 47840.05 2024-06-25 07:08:11.000 177 21634.63 428.21 42719.71 88888.00 2024-06-25 07:08:12.000 177 21634.61 428.22 42719.73 88888.00 2024-06-25 07:08:13.000 177 21634.58 428.21 42719.69 88888.00 2024-06-25 07:08:14.000 177 21634.62 428.21 42719.67 88888.00 2024-06-25 07:08:15.000 177 21634.66 428.23 42719.69 47839.71 2024-06-25 07:08:16.000 177 21634.65 428.23 42719.71 88888.00 2024-06-25 07:08:17.000 177 21634.62 428.25 42719.77 88888.00 2024-06-25 07:08:18.000 177 21634.62 428.32 42719.82 88888.00 2024-06-25 07:08:19.000 177 21634.66 428.34 42719.82 88888.00 2024-06-25 07:08:20.000 177 21634.68 428.28 42719.80 47840.02 2024-06-25 07:08:21.000 177 21634.65 428.21 42719.78 88888.00 2024-06-25 07:08:22.000 177 21634.63 428.17 42719.76 88888.00 2024-06-25 07:08:23.000 177 21634.67 428.18 42719.73 88888.00 2024-06-25 07:08:24.000 177 21634.73 428.23 42719.75 88888.00 2024-06-25 07:08:25.000 177 21634.72 428.27 42719.79 47839.62 2024-06-25 07:08:26.000 177 21634.66 428.30 42719.80 88888.00 2024-06-25 07:08:27.000 177 21634.66 428.34 42719.79 88888.00 2024-06-25 07:08:28.000 177 21634.68 428.34 42719.78 88888.00 2024-06-25 07:08:29.000 177 21634.67 428.29 42719.79 88888.00 2024-06-25 07:08:30.000 177 21634.69 428.25 42719.82 47839.90 2024-06-25 07:08:31.000 177 21634.75 428.22 42719.82 88888.00 2024-06-25 07:08:32.000 177 21634.76 428.19 42719.73 88888.00 2024-06-25 07:08:33.000 177 21634.74 428.17 42719.66 88888.00 2024-06-25 07:08:34.000 177 21634.74 428.21 42719.69 88888.00 2024-06-25 07:08:35.000 177 21634.78 428.23 42719.77 47839.52 2024-06-25 07:08:36.000 177 21634.80 428.20 42719.78 88888.00 2024-06-25 07:08:37.000 177 21634.74 428.18 42719.77 88888.00 2024-06-25 07:08:38.000 177 21634.68 428.22 42719.77 88888.00 2024-06-25 07:08:39.000 177 21634.69 428.27 42719.73 88888.00 2024-06-25 07:08:40.000 177 21634.69 428.27 42719.70 47839.79 2024-06-25 07:08:41.000 177 21634.67 428.25 42719.70 88888.00 2024-06-25 07:08:42.000 177 21634.64 428.23 42719.74 88888.00 2024-06-25 07:08:43.000 177 21634.63 428.24 42719.74 88888.00 2024-06-25 07:08:44.000 177 21634.63 428.25 42719.72 88888.00 2024-06-25 07:08:45.000 177 21634.59 428.27 42719.72 47839.92 2024-06-25 07:08:46.000 177 21634.56 428.29 42719.71 88888.00 2024-06-25 07:08:47.000 177 21634.58 428.30 42719.68 88888.00 2024-06-25 07:08:48.000 177 21634.59 428.30 42719.67 88888.00 2024-06-25 07:08:49.000 177 21634.58 428.27 42719.69 88888.00 2024-06-25 07:08:50.000 177 21634.57 428.26 42719.74 47840.54 2024-06-25 07:08:51.000 177 21634.57 428.30 42719.77 88888.00 2024-06-25 07:08:52.000 177 21634.59 428.28 42719.77 88888.00 2024-06-25 07:08:53.000 177 21634.60 428.24 42719.79 88888.00 2024-06-25 07:08:54.000 177 21634.58 428.23 42719.82 88888.00 2024-06-25 07:08:55.000 177 21634.54 428.23 42719.82 47839.81 2024-06-25 07:08:56.000 177 21634.53 428.24 42719.79 88888.00 2024-06-25 07:08:57.000 177 21634.56 428.25 42719.76 88888.00 2024-06-25 07:08:58.000 177 21634.56 428.28 42719.75 88888.00 2024-06-25 07:08:59.000 177 21634.50 428.31 42719.78 88888.00 2024-06-25 07:09:00.000 177 21634.48 428.28 42719.82 47839.68 2024-06-25 07:09:01.000 177 21634.45 428.27 42719.85 88888.00 2024-06-25 07:09:02.000 177 21634.36 428.31 42719.81 88888.00 2024-06-25 07:09:03.000 177 21634.31 428.33 42719.74 88888.00 2024-06-25 07:09:04.000 177 21634.39 428.37 42719.71 88888.00 2024-06-25 07:09:05.000 177 21634.45 428.41 42719.75 47839.57 2024-06-25 07:09:06.000 177 21634.40 428.40 42719.79 88888.00 2024-06-25 07:09:07.000 177 21634.31 428.37 42719.82 88888.00 2024-06-25 07:09:08.000 177 21634.25 428.36 42719.82 88888.00 2024-06-25 07:09:09.000 177 21634.24 428.34 42719.79 88888.00 2024-06-25 07:09:10.000 177 21634.24 428.32 42719.78 47839.59 2024-06-25 07:09:11.000 177 21634.24 428.35 42719.79 88888.00 2024-06-25 07:09:12.000 177 21634.28 428.40 42719.75 88888.00 2024-06-25 07:09:13.000 177 21634.34 428.43 42719.66 88888.00 2024-06-25 07:09:14.000 177 21634.38 428.43 42719.62 88888.00 2024-06-25 07:09:15.000 177 21634.34 428.46 42719.68 47839.87 2024-06-25 07:09:16.000 177 21634.32 428.50 42719.78 88888.00 2024-06-25 07:09:17.000 177 21634.35 428.50 42719.83 88888.00 2024-06-25 07:09:18.000 177 21634.37 428.49 42719.84 88888.00 2024-06-25 07:09:19.000 177 21634.36 428.48 42719.84 88888.00 2024-06-25 07:09:20.000 177 21634.37 428.49 42719.87 47839.59 2024-06-25 07:09:21.000 177 21634.43 428.49 42719.90 88888.00 2024-06-25 07:09:22.000 177 21634.49 428.46 42719.90 88888.00 2024-06-25 07:09:23.000 177 21634.50 428.44 42719.90 88888.00 2024-06-25 07:09:24.000 177 21634.46 428.47 42719.93 88888.00 2024-06-25 07:09:25.000 177 21634.45 428.53 42719.94 47839.70 2024-06-25 07:09:26.000 177 21634.45 428.57 42719.91 88888.00 2024-06-25 07:09:27.000 177 21634.42 428.57 42719.89 88888.00 2024-06-25 07:09:28.000 177 21634.37 428.52 42719.89 88888.00 2024-06-25 07:09:29.000 177 21634.35 428.50 42719.86 88888.00 2024-06-25 07:09:30.000 177 21634.36 428.55 42719.86 47839.54 2024-06-25 07:09:31.000 177 21634.36 428.58 42719.89 88888.00 2024-06-25 07:09:32.000 177 21634.37 428.56 42719.93 88888.00 2024-06-25 07:09:33.000 177 21634.39 428.55 42719.96 88888.00 2024-06-25 07:09:34.000 177 21634.38 428.60 42720.00 88888.00 2024-06-25 07:09:35.000 177 21634.35 428.67 42720.03 99999.00 2024-06-25 07:09:36.000 177 21634.30 428.72 42720.02 99999.00 2024-06-25 07:09:37.000 177 21634.27 428.73 42719.98 99999.00 2024-06-25 07:09:38.000 177 21634.28 428.70 42719.98 99999.00 2024-06-25 07:09:39.000 177 21634.31 428.66 42719.98 99999.00 2024-06-25 07:09:40.000 177 21634.29 428.71 42720.00 47839.67 2024-06-25 07:09:41.000 177 21634.29 428.82 42720.02 88888.00 2024-06-25 07:09:42.000 177 21634.35 428.87 42720.00 88888.00 2024-06-25 07:09:43.000 177 21634.41 428.87 42719.96 88888.00 2024-06-25 07:09:44.000 177 21634.40 428.89 42719.96 88888.00 2024-06-25 07:09:45.000 177 21634.33 428.94 42720.00 47839.86 2024-06-25 07:09:46.000 177 21634.31 428.98 42720.03 88888.00 2024-06-25 07:09:47.000 177 21634.32 428.96 42720.03 88888.00 2024-06-25 07:09:48.000 177 21634.32 428.92 42720.03 88888.00 2024-06-25 07:09:49.000 177 21634.31 428.92 42720.02 88888.00 2024-06-25 07:09:50.000 177 21634.34 428.95 42720.04 47839.36 2024-06-25 07:09:51.000 177 21634.38 428.98 42720.07 88888.00 2024-06-25 07:09:52.000 177 21634.40 429.00 42720.08 88888.00 2024-06-25 07:09:53.000 177 21634.38 429.01 42720.07 88888.00 2024-06-25 07:09:54.000 177 21634.36 429.02 42720.04 88888.00 2024-06-25 07:09:55.000 177 21634.32 429.01 42720.00 47839.78 2024-06-25 07:09:56.000 177 21634.26 428.96 42719.97 88888.00 2024-06-25 07:09:57.000 177 21634.26 428.90 42719.97 88888.00 2024-06-25 07:09:58.000 177 21634.29 428.91 42720.00 88888.00 2024-06-25 07:09:59.000 177 21634.28 428.97 42720.04 88888.00 2024-06-25 07:10:00.000 177 21634.26 429.02 42720.05 47839.83 2024-06-25 07:10:01.000 177 21634.24 429.01 42720.06 88888.00 2024-06-25 07:10:02.000 177 21634.26 428.97 42720.09 88888.00 2024-06-25 07:10:03.000 177 21634.30 428.96 42720.10 88888.00 2024-06-25 07:10:04.000 177 21634.32 428.95 42720.07 88888.00 2024-06-25 07:10:05.000 177 21634.30 428.98 42720.07 47839.94 2024-06-25 07:10:06.000 177 21634.25 429.02 42720.08 88888.00 2024-06-25 07:10:07.000 177 21634.25 429.02 42720.06 88888.00 2024-06-25 07:10:08.000 177 21634.30 429.02 42720.04 88888.00 2024-06-25 07:10:09.000 177 21634.34 429.05 42720.02 88888.00 2024-06-25 07:10:10.000 177 21634.33 429.09 42720.06 47840.01 2024-06-25 07:10:11.000 177 21634.33 429.07 42720.09 88888.00 2024-06-25 07:10:12.000 177 21634.35 429.01 42720.03 88888.00 2024-06-25 07:10:13.000 177 21634.37 428.99 42720.02 88888.00 2024-06-25 07:10:14.000 177 21634.33 429.04 42720.08 88888.00 2024-06-25 07:10:15.000 177 21634.29 429.09 42720.11 47840.05 2024-06-25 07:10:16.000 177 21634.28 429.10 42720.12 88888.00 2024-06-25 07:10:17.000 177 21634.30 429.11 42720.15 88888.00 2024-06-25 07:10:18.000 177 21634.28 429.12 42720.16 88888.00 2024-06-25 07:10:19.000 177 21634.22 429.11 42720.16 88888.00 2024-06-25 07:10:20.000 177 21634.18 429.09 42720.14 47840.00 2024-06-25 07:10:21.000 177 21634.16 429.09 42720.11 88888.00 2024-06-25 07:10:22.000 177 21634.13 429.14 42720.09 88888.00 2024-06-25 07:10:23.000 177 21634.15 429.17 42720.09 88888.00 2024-06-25 07:10:24.000 177 21634.22 429.14 42720.08 88888.00 2024-06-25 07:10:25.000 177 21634.26 429.12 42720.11 47839.87 2024-06-25 07:10:26.000 177 21634.23 429.11 42720.14 88888.00 2024-06-25 07:10:27.000 177 21634.19 429.11 42720.11 88888.00 2024-06-25 07:10:28.000 177 21634.21 429.11 42720.03 88888.00 2024-06-25 07:10:29.000 177 21634.22 429.11 42719.99 88888.00 2024-06-25 07:10:30.000 177 21634.19 429.12 42720.04 47839.74 2024-06-25 07:10:31.000 177 21634.15 429.14 42720.09 88888.00 2024-06-25 07:10:32.000 177 21634.12 429.16 42720.09 88888.00 2024-06-25 07:10:33.000 177 21634.13 429.17 42720.09 88888.00 2024-06-25 07:10:34.000 177 21634.12 429.18 42720.12 88888.00 2024-06-25 07:10:35.000 177 21634.09 429.19 42720.14 47839.87 2024-06-25 07:10:36.000 177 21634.08 429.22 42720.15 88888.00 2024-06-25 07:10:37.000 177 21634.09 429.24 42720.16 88888.00 2024-06-25 07:10:38.000 177 21634.08 429.25 42720.18 88888.00 2024-06-25 07:10:39.000 177 21634.04 429.26 42720.17 88888.00 2024-06-25 07:10:40.000 177 21634.06 429.27 42720.13 47839.89 2024-06-25 07:10:41.000 177 21634.13 429.28 42720.09 88888.00 2024-06-25 07:10:42.000 177 21634.16 429.29 42720.10 88888.00 2024-06-25 07:10:43.000 177 21634.15 429.32 42720.12 88888.00 2024-06-25 07:10:44.000 177 21634.15 429.31 42720.14 88888.00 2024-06-25 07:10:45.000 177 21634.12 429.24 42720.13 47839.53 2024-06-25 07:10:46.000 177 21634.10 429.20 42720.12 88888.00 2024-06-25 07:10:47.000 177 21634.10 429.26 42720.14 88888.00 2024-06-25 07:10:48.000 177 21634.09 429.33 42720.17 88888.00 2024-06-25 07:10:49.000 177 21634.04 429.35 42720.19 88888.00 2024-06-25 07:10:50.000 177 21634.00 429.35 42720.19 47839.95 2024-06-25 07:10:51.000 177 21633.96 429.32 42720.16 88888.00 2024-06-25 07:10:52.000 177 21633.94 429.31 42720.11 88888.00 2024-06-25 07:10:53.000 177 21633.96 429.29 42720.06 88888.00 2024-06-25 07:10:54.000 177 21633.98 429.27 42720.06 88888.00 2024-06-25 07:10:55.000 177 21634.02 429.30 42720.11 47840.06 2024-06-25 07:10:56.000 177 21634.09 429.35 42720.14 88888.00 2024-06-25 07:10:57.000 177 21634.12 429.37 42720.14 88888.00 2024-06-25 07:10:58.000 177 21634.09 429.36 42720.11 88888.00 2024-06-25 07:10:59.000 177 21634.06 429.39 42720.10 88888.00 2024-06-25 07:11:00.000 177 21634.07 429.43 42720.13 47839.85 2024-06-25 07:11:01.000 177 21634.10 429.44 42720.18 88888.00 2024-06-25 07:11:02.000 177 21634.05 429.41 42720.19 88888.00 2024-06-25 07:11:03.000 177 21633.93 429.42 42720.17 88888.00 2024-06-25 07:11:04.000 177 21633.88 429.43 42720.14 88888.00 2024-06-25 07:11:05.000 177 21633.90 429.38 42720.17 47839.58 2024-06-25 07:11:06.000 177 21633.90 429.33 42720.18 88888.00 2024-06-25 07:11:07.000 177 21633.85 429.32 42720.19 88888.00 2024-06-25 07:11:08.000 177 21633.84 429.36 42720.19 88888.00 2024-06-25 07:11:09.000 177 21633.88 429.40 42720.17 88888.00 2024-06-25 07:11:10.000 177 21633.93 429.39 42720.14 47840.01 2024-06-25 07:11:11.000 177 21633.93 429.39 42720.15 88888.00 2024-06-25 07:11:12.000 177 21633.88 429.40 42720.16 88888.00 2024-06-25 07:11:13.000 177 21633.87 429.40 42720.12 88888.00 2024-06-25 07:11:14.000 177 21633.92 429.42 42720.07 88888.00 2024-06-25 07:11:15.000 177 21633.93 429.48 42720.14 47840.09 2024-06-25 07:11:16.000 177 21633.90 429.49 42720.20 88888.00 2024-06-25 07:11:17.000 177 21633.91 429.44 42720.18 88888.00 2024-06-25 07:11:18.000 177 21633.94 429.45 42720.14 88888.00 2024-06-25 07:11:19.000 177 21633.92 429.50 42720.17 88888.00 2024-06-25 07:11:20.000 177 21633.91 429.49 42720.22 47839.93 2024-06-25 07:11:21.000 177 21633.92 429.44 42720.21 88888.00 2024-06-25 07:11:22.000 177 21633.91 429.44 42720.19 88888.00 2024-06-25 07:11:23.000 177 21633.90 429.50 42720.21 88888.00 2024-06-25 07:11:24.000 177 21633.89 429.54 42720.25 88888.00 2024-06-25 07:11:25.000 177 21633.91 429.52 42720.22 47839.86 2024-06-25 07:11:26.000 177 21633.95 429.52 42720.19 88888.00 2024-06-25 07:11:27.000 177 21633.97 429.54 42720.22 88888.00 2024-06-25 07:11:28.000 177 21633.94 429.52 42720.24 88888.00 2024-06-25 07:11:29.000 177 21633.90 429.53 42720.20 88888.00 2024-06-25 07:11:30.000 177 21633.87 429.60 42720.14 99999.00 2024-06-25 07:11:31.000 177 21633.89 429.65 42720.14 99999.00 2024-06-25 07:11:32.000 177 21633.92 429.65 42720.15 99999.00 2024-06-25 07:11:33.000 177 21633.95 429.68 42720.15 99999.00 2024-06-25 07:11:34.000 177 21633.97 429.69 42720.16 99999.00 2024-06-25 07:11:35.000 177 21633.97 429.66 42720.16 47840.17 2024-06-25 07:11:36.000 177 21633.96 429.66 42720.17 88888.00 2024-06-25 07:11:37.000 177 21633.91 429.70 42720.18 88888.00 2024-06-25 07:11:38.000 177 21633.90 429.74 42720.20 88888.00 2024-06-25 07:11:39.000 177 21633.96 429.77 42720.23 88888.00 2024-06-25 07:11:40.000 177 21634.00 429.77 42720.26 47839.58 2024-06-25 07:11:41.000 177 21634.03 429.73 42720.24 88888.00 2024-06-25 07:11:42.000 177 21634.04 429.66 42720.20 88888.00 2024-06-25 07:11:43.000 177 21633.99 429.65 42720.18 88888.00 2024-06-25 07:11:44.000 177 21633.91 429.73 42720.16 88888.00 2024-06-25 07:11:45.000 177 21633.90 429.83 42720.16 47839.93 2024-06-25 07:11:46.000 177 21633.93 429.88 42720.18 88888.00 2024-06-25 07:11:47.000 177 21633.91 429.85 42720.18 88888.00 2024-06-25 07:11:48.000 177 21633.88 429.81 42720.18 88888.00 2024-06-25 07:11:49.000 177 21633.89 429.84 42720.24 88888.00 2024-06-25 07:11:50.000 177 21633.86 429.87 42720.30 47839.84 2024-06-25 07:11:51.000 177 21633.79 429.86 42720.32 88888.00 2024-06-25 07:11:52.000 177 21633.76 429.87 42720.32 88888.00 2024-06-25 07:11:53.000 177 21633.81 429.92 42720.31 88888.00 2024-06-25 07:11:54.000 177 21633.83 429.93 42720.28 88888.00 2024-06-25 07:11:55.000 177 21633.84 429.89 42720.26 47840.20 2024-06-25 07:11:56.000 177 21633.86 429.90 42720.25 88888.00 2024-06-25 07:11:57.000 177 21633.84 429.92 42720.27 88888.00 2024-06-25 07:11:58.000 177 21633.80 429.91 42720.33 88888.00 2024-06-25 07:11:59.000 177 21633.81 429.87 42720.36 88888.00 2024-06-25 07:12:00.000 177 21633.82 429.85 42720.29 47839.99 2024-06-25 07:12:01.000 177 21633.81 429.85 42720.23 88888.00 2024-06-25 07:12:02.000 177 21633.76 429.83 42720.22 88888.00 2024-06-25 07:12:03.000 177 21633.74 429.79 42720.23 88888.00 2024-06-25 07:12:04.000 177 21633.74 429.78 42720.27 88888.00 2024-06-25 07:12:05.000 177 21633.76 429.77 42720.29 47839.88 2024-06-25 07:12:06.000 177 21633.76 429.77 42720.27 88888.00 2024-06-25 07:12:07.000 177 21633.75 429.84 42720.28 88888.00 2024-06-25 07:12:08.000 177 21633.71 429.92 42720.29 88888.00 2024-06-25 07:12:09.000 177 21633.68 429.93 42720.28 88888.00 2024-06-25 07:12:10.000 177 21633.67 429.89 42720.28 47839.37 2024-06-25 07:12:11.000 177 21633.67 429.85 42720.32 88888.00 2024-06-25 07:12:12.000 177 21633.68 429.82 42720.36 88888.00 2024-06-25 07:12:13.000 177 21633.68 429.81 42720.34 88888.00 2024-06-25 07:12:14.000 177 21633.63 429.83 42720.31 88888.00 2024-06-25 07:12:15.000 177 21633.64 429.87 42720.29 47839.99 2024-06-25 07:12:16.000 177 21633.69 429.87 42720.28 88888.00 2024-06-25 07:12:17.000 177 21633.66 429.85 42720.26 88888.00 2024-06-25 07:12:18.000 177 21633.58 429.86 42720.24 88888.00 2024-06-25 07:12:19.000 177 21633.55 429.86 42720.24 88888.00 2024-06-25 07:12:20.000 177 21633.55 429.83 42720.27 47839.94 2024-06-25 07:12:21.000 177 21633.54 429.81 42720.33 88888.00 2024-06-25 07:12:22.000 177 21633.52 429.80 42720.37 88888.00 2024-06-25 07:12:23.000 177 21633.51 429.82 42720.39 88888.00 2024-06-25 07:12:24.000 177 21633.51 429.90 42720.39 88888.00 2024-06-25 07:12:25.000 177 21633.50 429.98 42720.36 47839.81 2024-06-25 07:12:26.000 177 21633.50 430.03 42720.31 88888.00 2024-06-25 07:12:27.000 177 21633.48 430.04 42720.31 88888.00 2024-06-25 07:12:28.000 177 21633.44 430.03 42720.31 88888.00 2024-06-25 07:12:29.000 177 21633.42 430.00 42720.31 88888.00 2024-06-25 07:12:30.000 177 21633.45 429.97 42720.31 47839.59 2024-06-25 07:12:31.000 177 21633.47 429.96 42720.32 88888.00 2024-06-25 07:12:32.000 177 21633.47 429.94 42720.34 88888.00 2024-06-25 07:12:33.000 177 21633.46 429.91 42720.37 88888.00 2024-06-25 07:12:34.000 177 21633.44 429.91 42720.38 88888.00 2024-06-25 07:12:35.000 177 21633.41 429.94 42720.41 47839.40 2024-06-25 07:12:36.000 177 21633.42 429.96 42720.41 88888.00 2024-06-25 07:12:37.000 177 21633.47 429.99 42720.38 88888.00 2024-06-25 07:12:38.000 177 21633.51 430.00 42720.39 88888.00 2024-06-25 07:12:39.000 177 21633.50 429.99 42720.44 88888.00 2024-06-25 07:12:40.000 177 21633.49 430.02 42720.45 47840.02 2024-06-25 07:12:41.000 177 21633.50 430.03 42720.41 88888.00 2024-06-25 07:12:42.000 177 21633.50 429.97 42720.38 88888.00 2024-06-25 07:12:43.000 177 21633.47 429.96 42720.39 88888.00 2024-06-25 07:12:44.000 177 21633.44 430.02 42720.39 88888.00 2024-06-25 07:12:45.000 177 21633.43 430.08 42720.36 47839.94 2024-06-25 07:12:46.000 177 21633.40 430.09 42720.34 88888.00 2024-06-25 07:12:47.000 177 21633.34 430.03 42720.34 88888.00 2024-06-25 07:12:48.000 177 21633.29 429.98 42720.38 88888.00 2024-06-25 07:12:49.000 177 21633.27 429.99 42720.43 88888.00 2024-06-25 07:12:50.000 177 21633.26 430.04 42720.45 47839.57 2024-06-25 07:12:51.000 177 21633.26 430.12 42720.46 88888.00 2024-06-25 07:12:52.000 177 21633.27 430.16 42720.46 88888.00 2024-06-25 07:12:53.000 177 21633.30 430.18 42720.43 88888.00 2024-06-25 07:12:54.000 177 21633.31 430.16 42720.40 88888.00 2024-06-25 07:12:55.000 177 21633.31 430.11 42720.43 47839.49 2024-06-25 07:12:56.000 177 21633.30 430.08 42720.49 88888.00 2024-06-25 07:12:57.000 177 21633.28 430.09 42720.53 88888.00 2024-06-25 07:12:58.000 177 21633.25 430.10 42720.53 88888.00 2024-06-25 07:12:59.000 177 21633.26 430.10 42720.53 88888.00 2024-06-25 07:13:00.000 177 21633.27 430.10 42720.52 47839.92 2024-06-25 07:13:01.000 177 21633.24 430.12 42720.49 88888.00 2024-06-25 07:13:02.000 177 21633.21 430.16 42720.46 88888.00 2024-06-25 07:13:03.000 177 21633.20 430.18 42720.46 88888.00 2024-06-25 07:13:04.000 177 21633.20 430.14 42720.49 88888.00 2024-06-25 07:13:05.000 177 21633.20 430.13 42720.52 47839.61 2024-06-25 07:13:06.000 177 21633.18 430.16 42720.51 88888.00 2024-06-25 07:13:07.000 177 21633.14 430.18 42720.47 88888.00 2024-06-25 07:13:08.000 177 21633.11 430.18 42720.45 88888.00 2024-06-25 07:13:09.000 177 21633.13 430.19 42720.44 88888.00 2024-06-25 07:13:10.000 177 21633.15 430.19 42720.45 47839.74 2024-06-25 07:13:11.000 177 21633.14 430.19 42720.46 88888.00 2024-06-25 07:13:12.000 177 21633.16 430.24 42720.48 88888.00 2024-06-25 07:13:13.000 177 21633.21 430.29 42720.47 88888.00 2024-06-25 07:13:14.000 177 21633.18 430.26 42720.41 88888.00 2024-06-25 07:13:15.000 177 21633.13 430.22 42720.38 47839.82 2024-06-25 07:13:16.000 177 21633.11 430.25 42720.41 88888.00 2024-06-25 07:13:17.000 177 21633.13 430.28 42720.42 88888.00 2024-06-25 07:13:18.000 177 21633.16 430.29 42720.38 88888.00 2024-06-25 07:13:19.000 177 21633.15 430.31 42720.37 88888.00 2024-06-25 07:13:20.000 177 21633.12 430.33 42720.41 47839.87 2024-06-25 07:13:21.000 177 21633.13 430.34 42720.44 88888.00 2024-06-25 07:13:22.000 177 21633.17 430.34 42720.46 88888.00 2024-06-25 07:13:23.000 177 21633.21 430.34 42720.48 88888.00 2024-06-25 07:13:24.000 177 21633.22 430.34 42720.48 88888.00 2024-06-25 07:13:25.000 177 21633.19 430.36 42720.44 47839.67 2024-06-25 07:13:26.000 177 21633.13 430.39 42720.44 88888.00 2024-06-25 07:13:27.000 177 21633.09 430.39 42720.45 88888.00 2024-06-25 07:13:28.000 177 21633.06 430.37 42720.44 88888.00 2024-06-25 07:13:29.000 177 21633.05 430.38 42720.48 88888.00 2024-06-25 07:13:30.000 177 21633.04 430.45 42720.58 47840.01 2024-06-25 07:13:31.000 177 21633.04 430.50 42720.64 88888.00 2024-06-25 07:13:32.000 177 21633.02 430.49 42720.61 88888.00 2024-06-25 07:13:33.000 177 21632.98 430.44 42720.50 88888.00 2024-06-25 07:13:34.000 177 21632.98 430.39 42720.43 88888.00 2024-06-25 07:13:35.000 177 21633.07 430.38 42720.44 47840.13 2024-06-25 07:13:36.000 177 21633.16 430.36 42720.46 88888.00 2024-06-25 07:13:37.000 177 21633.19 430.34 42720.46 88888.00 2024-06-25 07:13:38.000 177 21633.17 430.34 42720.47 88888.00 2024-06-25 07:13:39.000 177 21633.19 430.37 42720.50 88888.00 2024-06-25 07:13:40.000 177 21633.23 430.41 42720.53 47839.85 2024-06-25 07:13:41.000 177 21633.22 430.42 42720.57 88888.00 2024-06-25 07:13:42.000 177 21633.17 430.40 42720.60 88888.00 2024-06-25 07:13:43.000 177 21633.13 430.38 42720.58 88888.00 2024-06-25 07:13:44.000 177 21633.09 430.36 42720.56 88888.00 2024-06-25 07:13:45.000 177 21633.07 430.39 42720.59 47839.93 2024-06-25 07:13:46.000 177 21633.08 430.48 42720.62 88888.00 2024-06-25 07:13:47.000 177 21633.09 430.57 42720.62 88888.00 2024-06-25 07:13:48.000 177 21633.08 430.56 42720.56 88888.00 2024-06-25 07:13:49.000 177 21633.02 430.51 42720.53 88888.00 2024-06-25 07:13:50.000 177 21632.99 430.49 42720.52 47839.89 2024-06-25 07:13:51.000 177 21633.02 430.50 42720.49 88888.00 2024-06-25 07:13:52.000 177 21633.02 430.51 42720.47 88888.00 2024-06-25 07:13:53.000 177 21632.97 430.50 42720.49 88888.00 2024-06-25 07:13:54.000 177 21632.95 430.49 42720.52 88888.00 2024-06-25 07:13:55.000 177 21632.97 430.49 42720.53 47840.38 2024-06-25 07:13:56.000 177 21633.01 430.53 42720.51 88888.00 2024-06-25 07:13:57.000 177 21633.02 430.55 42720.49 88888.00 2024-06-25 07:13:58.000 177 21633.02 430.53 42720.50 88888.00 2024-06-25 07:13:59.000 177 21633.06 430.49 42720.51 88888.00 2024-06-25 07:14:00.000 177 21633.12 430.49 42720.50 47839.91 2024-06-25 07:14:01.000 177 21633.13 430.53 42720.50 88888.00 2024-06-25 07:14:02.000 177 21633.07 430.58 42720.53 88888.00 2024-06-25 07:14:03.000 177 21633.03 430.60 42720.57 88888.00 2024-06-25 07:14:04.000 177 21633.01 430.61 42720.62 88888.00 2024-06-25 07:14:05.000 177 21632.99 430.61 42720.62 47839.85 2024-06-25 07:14:06.000 177 21632.98 430.59 42720.57 88888.00 2024-06-25 07:14:07.000 177 21632.99 430.56 42720.53 88888.00 2024-06-25 07:14:08.000 177 21633.00 430.56 42720.54 88888.00 2024-06-25 07:14:09.000 177 21633.01 430.58 42720.56 88888.00 2024-06-25 07:14:10.000 177 21632.99 430.61 42720.56 47839.51 2024-06-25 07:14:11.000 177 21632.96 430.66 42720.56 88888.00 2024-06-25 07:14:12.000 177 21632.95 430.68 42720.55 88888.00 2024-06-25 07:14:13.000 177 21632.94 430.67 42720.53 88888.00 2024-06-25 07:14:14.000 177 21632.92 430.68 42720.53 88888.00 2024-06-25 07:14:15.000 177 21632.91 430.69 42720.55 47839.89 2024-06-25 07:14:16.000 177 21632.93 430.66 42720.55 88888.00 2024-06-25 07:14:17.000 177 21632.93 430.64 42720.51 88888.00 2024-06-25 07:14:18.000 177 21632.89 430.65 42720.50 88888.00 2024-06-25 07:14:19.000 177 21632.82 430.67 42720.56 88888.00 2024-06-25 07:14:20.000 177 21632.80 430.67 42720.60 47839.60 2024-06-25 07:14:21.000 177 21632.85 430.69 42720.57 88888.00 2024-06-25 07:14:22.000 177 21632.88 430.74 42720.57 88888.00 2024-06-25 07:14:23.000 177 21632.86 430.78 42720.57 88888.00 2024-06-25 07:14:24.000 177 21632.84 430.77 42720.59 88888.00 2024-06-25 07:14:25.000 177 21632.83 430.76 42720.60 47839.78 2024-06-25 07:14:26.000 177 21632.79 430.79 42720.57 88888.00 2024-06-25 07:14:27.000 177 21632.75 430.81 42720.57 88888.00 2024-06-25 07:14:28.000 177 21632.77 430.81 42720.59 88888.00 2024-06-25 07:14:29.000 177 21632.84 430.84 42720.59 88888.00 2024-06-25 07:14:30.000 177 21632.86 430.85 42720.56 47839.57 2024-06-25 07:14:31.000 177 21632.80 430.82 42720.57 88888.00 2024-06-25 07:14:32.000 177 21632.77 430.78 42720.57 88888.00 2024-06-25 07:14:33.000 177 21632.81 430.77 42720.54 88888.00 2024-06-25 07:14:34.000 177 21632.84 430.76 42720.52 88888.00 2024-06-25 07:14:35.000 177 21632.84 430.77 42720.55 47839.56 2024-06-25 07:14:36.000 177 21632.82 430.85 42720.60 88888.00 2024-06-25 07:14:37.000 177 21632.83 430.94 42720.62 88888.00 2024-06-25 07:14:38.000 177 21632.86 431.01 42720.62 88888.00 2024-06-25 07:14:39.000 177 21632.92 431.01 42720.61 88888.00 2024-06-25 07:14:40.000 177 21632.93 430.97 42720.60 47839.78 2024-06-25 07:14:41.000 177 21632.86 430.95 42720.63 88888.00 2024-06-25 07:14:42.000 177 21632.78 430.94 42720.67 88888.00 2024-06-25 07:14:43.000 177 21632.76 430.91 42720.67 88888.00 2024-06-25 07:14:44.000 177 21632.78 430.88 42720.64 88888.00 2024-06-25 07:14:45.000 177 21632.78 430.91 42720.62 47839.85 2024-06-25 07:14:46.000 177 21632.81 430.99 42720.66 88888.00 2024-06-25 07:14:47.000 177 21632.86 431.05 42720.75 88888.00 2024-06-25 07:14:48.000 177 21632.88 431.06 42720.81 88888.00 2024-06-25 07:14:49.000 177 21632.87 431.02 42720.77 88888.00 2024-06-25 07:14:50.000 177 21632.86 431.01 42720.69 47840.09 2024-06-25 07:14:51.000 177 21632.86 431.04 42720.65 88888.00 2024-06-25 07:14:52.000 177 21632.89 431.11 42720.66 88888.00 2024-06-25 07:14:53.000 177 21632.92 431.18 42720.70 88888.00 2024-06-25 07:14:54.000 177 21632.91 431.21 42720.76 88888.00 2024-06-25 07:14:55.000 177 21632.87 431.19 42720.75 47839.92 2024-06-25 07:14:56.000 177 21632.84 431.14 42720.67 88888.00 2024-06-25 07:14:57.000 177 21632.80 431.08 42720.63 88888.00 2024-06-25 07:14:58.000 177 21632.79 431.08 42720.63 88888.00 2024-06-25 07:14:59.000 177 21632.81 431.11 42720.65 88888.00 2024-06-25 07:15:00.000 177 21632.82 431.14 42720.67 47840.48 2024-06-25 07:15:01.000 177 21632.84 431.18 42720.72 88888.00 2024-06-25 07:15:02.000 177 21632.83 431.22 42720.74 88888.00 2024-06-25 07:15:03.000 177 21632.76 431.21 42720.71 88888.00 2024-06-25 07:15:04.000 177 21632.68 431.19 42720.69 88888.00 2024-06-25 07:15:05.000 177 21632.65 431.23 42720.68 47839.85 2024-06-25 07:15:06.000 177 21632.69 431.26 42720.67 88888.00 2024-06-25 07:15:07.000 177 21632.71 431.27 42720.68 88888.00 2024-06-25 07:15:08.000 177 21632.67 431.29 42720.72 88888.00 2024-06-25 07:15:09.000 177 21632.63 431.35 42720.77 88888.00 2024-06-25 07:15:10.000 177 21632.63 431.41 42720.72 47839.89 2024-06-25 07:15:11.000 177 21632.62 431.46 42720.66 88888.00 2024-06-25 07:15:12.000 177 21632.57 431.51 42720.67 88888.00 2024-06-25 07:15:13.000 177 21632.56 431.54 42720.71 88888.00 2024-06-25 07:15:14.000 177 21632.57 431.54 42720.73 88888.00 2024-06-25 07:15:15.000 177 21632.56 431.54 42720.77 47839.63 2024-06-25 07:15:16.000 177 21632.52 431.51 42720.77 88888.00 2024-06-25 07:15:17.000 177 21632.51 431.45 42720.76 88888.00 2024-06-25 07:15:18.000 177 21632.53 431.44 42720.75 88888.00 2024-06-25 07:15:19.000 177 21632.53 431.49 42720.73 88888.00 2024-06-25 07:15:20.000 177 21632.48 431.57 42720.74 47839.77 2024-06-25 07:15:21.000 177 21632.44 431.61 42720.77 88888.00 2024-06-25 07:15:22.000 177 21632.42 431.58 42720.80 88888.00 2024-06-25 07:15:23.000 177 21632.39 431.54 42720.82 88888.00 2024-06-25 07:15:24.000 177 21632.34 431.51 42720.81 88888.00 2024-06-25 07:15:25.000 177 21632.28 431.51 42720.81 47839.72 2024-06-25 07:15:26.000 177 21632.26 431.54 42720.85 88888.00 2024-06-25 07:15:27.000 177 21632.30 431.55 42720.87 88888.00 2024-06-25 07:15:28.000 177 21632.32 431.57 42720.84 88888.00 2024-06-25 07:15:29.000 177 21632.29 431.60 42720.79 88888.00 2024-06-25 07:15:30.000 177 21632.26 431.58 42720.75 47839.83 2024-06-25 07:15:31.000 177 21632.26 431.57 42720.71 88888.00 2024-06-25 07:15:32.000 177 21632.22 431.60 42720.66 88888.00 2024-06-25 07:15:33.000 177 21632.17 431.61 42720.66 88888.00 2024-06-25 07:15:34.000 177 21632.17 431.62 42720.74 88888.00 2024-06-25 07:15:35.000 177 21632.17 431.64 42720.84 47840.02 2024-06-25 07:15:36.000 177 21632.12 431.64 42720.83 88888.00 2024-06-25 07:15:37.000 177 21632.08 431.64 42720.78 88888.00 2024-06-25 07:15:38.000 177 21632.09 431.64 42720.75 88888.00 2024-06-25 07:15:39.000 177 21632.18 431.65 42720.77 88888.00 2024-06-25 07:15:40.000 177 21632.24 431.61 42720.78 47839.83 2024-06-25 07:15:41.000 177 21632.22 431.53 42720.78 88888.00 2024-06-25 07:15:42.000 177 21632.16 431.51 42720.81 88888.00 2024-06-25 07:15:43.000 177 21632.15 431.56 42720.82 88888.00 2024-06-25 07:15:44.000 177 21632.16 431.65 42720.82 88888.00 2024-06-25 07:15:45.000 177 21632.19 431.69 42720.82 47839.81 2024-06-25 07:15:46.000 177 21632.18 431.70 42720.84 88888.00 2024-06-25 07:15:47.000 177 21632.17 431.68 42720.85 88888.00 2024-06-25 07:15:48.000 177 21632.16 431.66 42720.84 88888.00 2024-06-25 07:15:49.000 177 21632.14 431.62 42720.86 88888.00 2024-06-25 07:15:50.000 177 21632.14 431.56 42720.89 47839.88 2024-06-25 07:15:51.000 177 21632.12 431.54 42720.90 88888.00 2024-06-25 07:15:52.000 177 21632.04 431.57 42720.92 88888.00 2024-06-25 07:15:53.000 177 21632.00 431.64 42720.94 88888.00 2024-06-25 07:15:54.000 177 21632.00 431.71 42720.94 88888.00 2024-06-25 07:15:55.000 177 21632.00 431.74 42720.95 47839.49 2024-06-25 07:15:56.000 177 21632.01 431.71 42720.93 88888.00 2024-06-25 07:15:57.000 177 21632.01 431.66 42720.88 88888.00 2024-06-25 07:15:58.000 177 21632.01 431.68 42720.87 88888.00 2024-06-25 07:15:59.000 177 21631.98 431.74 42720.90 88888.00 2024-06-25 07:16:00.000 177 21631.93 431.77 42720.93 47839.54 2024-06-25 07:16:01.000 177 21631.93 431.80 42720.96 88888.00 2024-06-25 07:16:02.000 177 21631.94 431.82 42721.00 88888.00 2024-06-25 07:16:03.000 177 21631.96 431.81 42721.00 88888.00 2024-06-25 07:16:04.000 177 21631.97 431.81 42720.94 88888.00 2024-06-25 07:16:05.000 177 21631.99 431.81 42720.93 47839.85 2024-06-25 07:16:06.000 177 21632.02 431.82 42720.95 88888.00 2024-06-25 07:16:07.000 177 21632.03 431.84 42720.98 88888.00 2024-06-25 07:16:08.000 177 21632.03 431.85 42720.97 88888.00 2024-06-25 07:16:09.000 177 21632.05 431.85 42720.93 88888.00 2024-06-25 07:16:10.000 177 21632.04 431.88 42720.91 47839.74 2024-06-25 07:16:11.000 177 21632.00 431.92 42720.91 88888.00 2024-06-25 07:16:12.000 177 21631.98 431.96 42720.93 88888.00 2024-06-25 07:16:13.000 177 21632.03 431.99 42720.93 88888.00 2024-06-25 07:16:14.000 177 21632.09 431.99 42720.91 88888.00 2024-06-25 07:16:15.000 177 21632.11 431.99 42720.91 47839.98 2024-06-25 07:16:16.000 177 21632.06 432.00 42720.93 88888.00 2024-06-25 07:16:17.000 177 21632.00 431.98 42720.95 88888.00 2024-06-25 07:16:18.000 177 21632.00 431.96 42720.98 88888.00 2024-06-25 07:16:19.000 177 21632.03 431.98 42720.98 88888.00 2024-06-25 07:16:20.000 177 21632.02 432.02 42721.00 47839.86 2024-06-25 07:16:21.000 177 21631.99 432.01 42721.02 88888.00 2024-06-25 07:16:22.000 177 21631.95 431.94 42721.02 88888.00 2024-06-25 07:16:23.000 177 21631.92 431.90 42721.02 88888.00 2024-06-25 07:16:24.000 177 21631.93 431.95 42721.01 88888.00 2024-06-25 07:16:25.000 177 21631.98 432.01 42720.99 47839.66 2024-06-25 07:16:26.000 177 21632.01 432.04 42720.99 88888.00 2024-06-25 07:16:27.000 177 21631.98 432.05 42720.99 88888.00 2024-06-25 07:16:28.000 177 21631.92 432.05 42720.98 88888.00 2024-06-25 07:16:29.000 177 21631.90 432.08 42721.01 88888.00 2024-06-25 07:16:30.000 177 21631.93 432.12 42721.09 47840.06 2024-06-25 07:16:31.000 177 21631.98 432.15 42721.14 88888.00 2024-06-25 07:16:32.000 177 21632.01 432.15 42721.10 88888.00 2024-06-25 07:16:33.000 177 21632.02 432.13 42721.06 88888.00 2024-06-25 07:16:34.000 177 21631.99 432.13 42721.10 88888.00 2024-06-25 07:16:35.000 177 21631.96 432.15 42721.13 47839.89 2024-06-25 07:16:36.000 177 21631.97 432.17 42721.09 88888.00 2024-06-25 07:16:37.000 177 21632.00 432.16 42721.04 88888.00 2024-06-25 07:16:38.000 177 21631.98 432.16 42721.09 88888.00 2024-06-25 07:16:39.000 177 21631.92 432.19 42721.14 88888.00 2024-06-25 07:16:40.000 177 21631.89 432.25 42721.16 47840.01 2024-06-25 07:16:41.000 177 21631.89 432.29 42721.14 88888.00 2024-06-25 07:16:42.000 177 21631.92 432.31 42721.11 88888.00 2024-06-25 07:16:43.000 177 21631.90 432.31 42721.10 88888.00 2024-06-25 07:16:44.000 177 21631.82 432.31 42721.10 88888.00 2024-06-25 07:16:45.000 177 21631.81 432.30 42721.10 47839.70 2024-06-25 07:16:46.000 177 21631.88 432.28 42721.08 88888.00 2024-06-25 07:16:47.000 177 21631.92 432.30 42721.09 88888.00 2024-06-25 07:16:48.000 177 21631.91 432.36 42721.15 88888.00 2024-06-25 07:16:49.000 177 21631.88 432.42 42721.19 88888.00 2024-06-25 07:16:50.000 177 21631.81 432.39 42721.17 47839.76 2024-06-25 07:16:51.000 177 21631.72 432.32 42721.09 88888.00 2024-06-25 07:16:52.000 177 21631.74 432.27 42721.06 88888.00 2024-06-25 07:16:53.000 177 21631.83 432.29 42721.11 88888.00 2024-06-25 07:16:54.000 177 21631.92 432.35 42721.15 88888.00 2024-06-25 07:16:55.000 177 21631.94 432.43 42721.17 47840.14 2024-06-25 07:16:56.000 177 21631.90 432.45 42721.17 88888.00 2024-06-25 07:16:57.000 177 21631.87 432.44 42721.18 88888.00 2024-06-25 07:16:58.000 177 21631.89 432.43 42721.17 88888.00 2024-06-25 07:16:59.000 177 21631.88 432.41 42721.12 88888.00 2024-06-25 07:17:00.000 177 21631.85 432.38 42721.06 47839.53 2024-06-25 07:17:01.000 177 21631.85 432.37 42721.06 88888.00 2024-06-25 07:17:02.000 177 21631.89 432.37 42721.10 88888.00 2024-06-25 07:17:03.000 177 21631.90 432.37 42721.11 88888.00 2024-06-25 07:17:04.000 177 21631.86 432.38 42721.10 88888.00 2024-06-25 07:17:05.000 177 21631.81 432.38 42721.10 47839.58 2024-06-25 07:17:06.000 177 21631.81 432.37 42721.09 88888.00 2024-06-25 07:17:07.000 177 21631.85 432.37 42721.06 88888.00 2024-06-25 07:17:08.000 177 21631.87 432.34 42721.02 88888.00 2024-06-25 07:17:09.000 177 21631.87 432.30 42720.97 88888.00 2024-06-25 07:17:10.000 177 21631.88 432.27 42720.94 47839.90 2024-06-25 07:17:11.000 177 21631.87 432.27 42720.92 88888.00 2024-06-25 07:17:12.000 177 21631.85 432.32 42720.94 88888.00 2024-06-25 07:17:13.000 177 21631.83 432.39 42720.98 88888.00 2024-06-25 07:17:14.000 177 21631.84 432.45 42721.02 88888.00 2024-06-25 07:17:15.000 177 21631.86 432.46 42721.00 47839.99 2024-06-25 07:17:16.000 177 21631.85 432.43 42720.96 88888.00 2024-06-25 07:17:17.000 177 21631.81 432.40 42720.95 88888.00 2024-06-25 07:17:18.000 177 21631.79 432.38 42720.95 88888.00 2024-06-25 07:17:19.000 177 21631.80 432.38 42720.95 88888.00 2024-06-25 07:17:20.000 177 21631.80 432.40 42720.97 47839.62 2024-06-25 07:17:21.000 177 21631.80 432.45 42721.01 88888.00 2024-06-25 07:17:22.000 177 21631.78 432.50 42721.07 88888.00 2024-06-25 07:17:23.000 177 21631.73 432.54 42721.10 88888.00 2024-06-25 07:17:24.000 177 21631.66 432.54 42721.06 88888.00 2024-06-25 07:17:25.000 177 21631.65 432.56 42720.99 47839.68 2024-06-25 07:17:26.000 177 21631.67 432.59 42720.97 88888.00 2024-06-25 07:17:27.000 177 21631.67 432.61 42721.01 88888.00 2024-06-25 07:17:28.000 177 21631.65 432.60 42721.09 88888.00 2024-06-25 07:17:29.000 177 21631.64 432.58 42721.13 88888.00 2024-06-25 07:17:30.000 177 21631.64 432.54 42721.14 47839.44 2024-06-25 07:17:31.000 177 21631.67 432.51 42721.14 88888.00 2024-06-25 07:17:32.000 177 21631.70 432.47 42721.07 88888.00 2024-06-25 07:17:33.000 177 21631.69 432.40 42720.97 88888.00 2024-06-25 07:17:34.000 177 21631.68 432.39 42720.96 88888.00 2024-06-25 07:17:35.000 177 21631.69 432.47 42721.00 47839.60 2024-06-25 07:17:36.000 177 21631.70 432.55 42721.02 88888.00 2024-06-25 07:17:37.000 177 21631.66 432.57 42721.07 88888.00 2024-06-25 07:17:38.000 177 21631.60 432.54 42721.10 88888.00 2024-06-25 07:17:39.000 177 21631.60 432.51 42721.06 88888.00 2024-06-25 07:17:40.000 177 21631.62 432.48 42721.02 47839.71 2024-06-25 07:17:41.000 177 21631.58 432.44 42721.00 88888.00 2024-06-25 07:17:42.000 177 21631.55 432.41 42720.97 88888.00 2024-06-25 07:17:43.000 177 21631.56 432.42 42720.96 88888.00 2024-06-25 07:17:44.000 177 21631.58 432.46 42720.98 88888.00 2024-06-25 07:17:45.000 177 21631.58 432.45 42720.98 47839.60 2024-06-25 07:17:46.000 177 21631.60 432.39 42720.95 88888.00 2024-06-25 07:17:47.000 177 21631.62 432.38 42720.96 88888.00 2024-06-25 07:17:48.000 177 21631.62 432.42 42720.99 88888.00 2024-06-25 07:17:49.000 177 21631.57 432.43 42720.99 88888.00 2024-06-25 07:17:50.000 177 21631.54 432.41 42720.96 47839.50 2024-06-25 07:17:51.000 177 21631.57 432.41 42720.94 88888.00 2024-06-25 07:17:52.000 177 21631.60 432.45 42720.96 88888.00 2024-06-25 07:17:53.000 177 21631.58 432.48 42720.97 88888.00 2024-06-25 07:17:54.000 177 21631.57 432.49 42720.95 88888.00 2024-06-25 07:17:55.000 177 21631.59 432.47 42720.96 47839.60 2024-06-25 07:17:56.000 177 21631.59 432.46 42720.96 88888.00 2024-06-25 07:17:57.000 177 21631.53 432.46 42720.89 88888.00 2024-06-25 07:17:58.000 177 21631.50 432.46 42720.82 88888.00 2024-06-25 07:17:59.000 177 21631.50 432.46 42720.82 88888.00 2024-06-25 07:18:00.000 177 21631.50 432.45 42720.84 47839.31 2024-06-25 07:18:01.000 177 21631.44 432.45 42720.86 88888.00 2024-06-25 07:18:02.000 177 21631.35 432.46 42720.90 88888.00 2024-06-25 07:18:03.000 177 21631.33 432.43 42720.94 88888.00 2024-06-25 07:18:04.000 177 21631.41 432.36 42720.96 88888.00 2024-06-25 07:18:05.000 177 21631.46 432.32 42720.95 47839.11 2024-06-25 07:18:06.000 177 21631.45 432.31 42720.91 88888.00 2024-06-25 07:18:07.000 177 21631.44 432.29 42720.86 88888.00 2024-06-25 07:18:08.000 177 21631.44 432.29 42720.83 88888.00 2024-06-25 07:18:09.000 177 21631.45 432.30 42720.83 88888.00 2024-06-25 07:18:10.000 177 21631.47 432.31 42720.84 47839.19 2024-06-25 07:18:11.000 177 21631.51 432.32 42720.82 88888.00 2024-06-25 07:18:12.000 177 21631.53 432.32 42720.81 88888.00 2024-06-25 07:18:13.000 177 21631.50 432.35 42720.80 88888.00 2024-06-25 07:18:14.000 177 21631.41 432.39 42720.78 88888.00 2024-06-25 07:18:15.000 177 21631.32 432.41 42720.76 47839.01 2024-06-25 07:18:16.000 177 21631.28 432.38 42720.76 88888.00 2024-06-25 07:18:17.000 177 21631.30 432.37 42720.80 88888.00 2024-06-25 07:18:18.000 177 21631.35 432.38 42720.83 88888.00 2024-06-25 07:18:19.000 177 21631.37 432.39 42720.83 88888.00 2024-06-25 07:18:20.000 177 21631.37 432.41 42720.85 47839.58 2024-06-25 07:18:21.000 177 21631.35 432.45 42720.90 88888.00 2024-06-25 07:18:22.000 177 21631.31 432.46 42720.91 88888.00 2024-06-25 07:18:23.000 177 21631.27 432.43 42720.84 88888.00 2024-06-25 07:18:24.000 177 21631.30 432.42 42720.79 88888.00 2024-06-25 07:18:25.000 177 21631.35 432.43 42720.81 47839.64 2024-06-25 07:18:26.000 177 21631.40 432.47 42720.86 88888.00 2024-06-25 07:18:27.000 177 21631.44 432.53 42720.89 88888.00 2024-06-25 07:18:28.000 177 21631.45 432.56 42720.91 88888.00 2024-06-25 07:18:29.000 177 21631.42 432.56 42720.86 88888.00 2024-06-25 07:18:30.000 177 21631.43 432.53 42720.79 47839.30 2024-06-25 07:18:31.000 177 21631.44 432.47 42720.74 88888.00 2024-06-25 07:18:32.000 177 21631.43 432.42 42720.79 88888.00 2024-06-25 07:18:33.000 177 21631.40 432.45 42720.87 88888.00 2024-06-25 07:18:34.000 177 21631.36 432.51 42720.88 88888.00 2024-06-25 07:18:35.000 177 21631.33 432.51 42720.88 47839.10 2024-06-25 07:18:36.000 177 21631.33 432.47 42720.90 88888.00 2024-06-25 07:18:37.000 177 21631.34 432.48 42720.93 88888.00 2024-06-25 07:18:38.000 177 21631.33 432.51 42720.91 88888.00 2024-06-25 07:18:39.000 177 21631.29 432.50 42720.85 88888.00 2024-06-25 07:18:40.000 177 21631.24 432.44 42720.80 47839.42 2024-06-25 07:18:41.000 177 21631.23 432.42 42720.79 88888.00 2024-06-25 07:18:42.000 177 21631.27 432.47 42720.84 88888.00 2024-06-25 07:18:43.000 177 21631.27 432.50 42720.86 88888.00 2024-06-25 07:18:44.000 177 21631.24 432.50 42720.83 88888.00 2024-06-25 07:18:45.000 177 21631.22 432.50 42720.83 47839.41 2024-06-25 07:18:46.000 177 21631.22 432.51 42720.86 88888.00 2024-06-25 07:18:47.000 177 21631.22 432.51 42720.85 88888.00 2024-06-25 07:18:48.000 177 21631.20 432.46 42720.79 88888.00 2024-06-25 07:18:49.000 177 21631.20 432.42 42720.78 88888.00 2024-06-25 07:18:50.000 177 21631.24 432.44 42720.80 47839.68 2024-06-25 07:18:51.000 177 21631.26 432.45 42720.81 88888.00 2024-06-25 07:18:52.000 177 21631.18 432.44 42720.84 88888.00 2024-06-25 07:18:53.000 177 21631.08 432.45 42720.86 88888.00 2024-06-25 07:18:54.000 177 21631.09 432.50 42720.84 88888.00 2024-06-25 07:18:55.000 177 21631.18 432.51 42720.78 47839.42 2024-06-25 07:18:56.000 177 21631.22 432.45 42720.71 88888.00 2024-06-25 07:18:57.000 177 21631.17 432.41 42720.70 88888.00 2024-06-25 07:18:58.000 177 21631.13 432.42 42720.77 88888.00 2024-06-25 07:18:59.000 177 21631.15 432.44 42720.84 88888.00 2024-06-25 07:19:00.000 177 21631.20 432.49 42720.87 47839.16 2024-06-25 07:19:01.000 177 21631.21 432.54 42720.86 88888.00 2024-06-25 07:19:02.000 177 21631.20 432.55 42720.85 88888.00 2024-06-25 07:19:03.000 177 21631.16 432.53 42720.83 88888.00 2024-06-25 07:19:04.000 177 21631.08 432.51 42720.79 88888.00 2024-06-25 07:19:05.000 177 21631.03 432.52 42720.69 47838.84 2024-06-25 07:19:06.000 177 21631.06 432.52 42720.64 88888.00 2024-06-25 07:19:07.000 177 21631.12 432.52 42720.64 88888.00 2024-06-25 07:19:08.000 177 21631.18 432.53 42720.66 88888.00 2024-06-25 07:19:09.000 177 21631.21 432.53 42720.69 88888.00 2024-06-25 07:19:10.000 177 21631.23 432.55 42720.71 99999.00 2024-06-25 07:19:11.000 177 21631.26 432.56 42720.75 99999.00 2024-06-25 07:19:12.000 177 21631.28 432.56 42720.77 99999.00 2024-06-25 07:19:13.000 177 21631.24 432.57 42720.76 99999.00 2024-06-25 07:19:14.000 177 21631.21 432.56 42720.74 99999.00 2024-06-25 07:19:15.000 177 21631.20 432.51 42720.74 47839.61 2024-06-25 07:19:16.000 177 21631.18 432.52 42720.79 88888.00 2024-06-25 07:19:17.000 177 21631.16 432.58 42720.82 88888.00 2024-06-25 07:19:18.000 177 21631.21 432.60 42720.83 88888.00 2024-06-25 07:19:19.000 177 21631.28 432.60 42720.82 88888.00 2024-06-25 07:19:20.000 177 21631.31 432.61 42720.81 47839.27 2024-06-25 07:19:21.000 177 21631.31 432.62 42720.79 88888.00 2024-06-25 07:19:22.000 177 21631.28 432.62 42720.77 88888.00 2024-06-25 07:19:23.000 177 21631.26 432.66 42720.78 88888.00 2024-06-25 07:19:24.000 177 21631.24 432.70 42720.82 88888.00 2024-06-25 07:19:25.000 177 21631.22 432.73 42720.88 47839.33 2024-06-25 07:19:26.000 177 21631.18 432.78 42720.92 88888.00 2024-06-25 07:19:27.000 177 21631.16 432.79 42720.91 88888.00 2024-06-25 07:19:28.000 177 21631.13 432.74 42720.90 88888.00 2024-06-25 07:19:29.000 177 21631.13 432.66 42720.89 88888.00 2024-06-25 07:19:30.000 177 21631.16 432.59 42720.81 47839.33 2024-06-25 07:19:31.000 177 21631.18 432.57 42720.74 88888.00 2024-06-25 07:19:32.000 177 21631.16 432.63 42720.77 88888.00 2024-06-25 07:19:33.000 177 21631.12 432.73 42720.82 88888.00 2024-06-25 07:19:34.000 177 21631.07 432.77 42720.84 88888.00 2024-06-25 07:19:35.000 177 21631.03 432.74 42720.83 47839.61 2024-06-25 07:19:36.000 177 21631.05 432.71 42720.80 88888.00 2024-06-25 07:19:37.000 177 21631.09 432.72 42720.76 88888.00 2024-06-25 07:19:38.000 177 21631.13 432.76 42720.76 88888.00 2024-06-25 07:19:39.000 177 21631.15 432.82 42720.80 88888.00 2024-06-25 07:19:40.000 177 21631.16 432.86 42720.82 47839.23 2024-06-25 07:19:41.000 177 21631.18 432.86 42720.81 88888.00 2024-06-25 07:19:42.000 177 21631.20 432.88 42720.80 88888.00 2024-06-25 07:19:43.000 177 21631.21 432.88 42720.81 88888.00 2024-06-25 07:19:44.000 177 21631.23 432.87 42720.80 88888.00 2024-06-25 07:19:45.000 177 21631.22 432.86 42720.75 47838.78 2024-06-25 07:19:46.000 177 21631.16 432.83 42720.70 88888.00 2024-06-25 07:19:47.000 177 21631.15 432.78 42720.72 88888.00 2024-06-25 07:19:48.000 177 21631.15 432.76 42720.73 88888.00 2024-06-25 07:19:49.000 177 21631.17 432.80 42720.69 88888.00 2024-06-25 07:19:50.000 177 21631.21 432.87 42720.68 47839.38 2024-06-25 07:19:51.000 177 21631.21 432.90 42720.71 88888.00 2024-06-25 07:19:52.000 177 21631.21 432.87 42720.73 88888.00 2024-06-25 07:19:53.000 177 21631.22 432.81 42720.70 88888.00 2024-06-25 07:19:54.000 177 21631.21 432.78 42720.64 88888.00 2024-06-25 07:19:55.000 177 21631.14 432.80 42720.65 47838.94 2024-06-25 07:19:56.000 177 21631.06 432.85 42720.68 88888.00 2024-06-25 07:19:57.000 177 21631.04 432.85 42720.67 88888.00 2024-06-25 07:19:58.000 177 21631.11 432.83 42720.65 88888.00 2024-06-25 07:19:59.000 177 21631.21 432.81 42720.62 88888.00 2024-06-25 07:20:00.000 177 21631.29 432.81 42720.64 47838.94 2024-06-25 07:20:01.000 177 21631.31 432.82 42720.69 88888.00 2024-06-25 07:20:02.000 177 21631.26 432.80 42720.70 88888.00 2024-06-25 07:20:03.000 177 21631.17 432.78 42720.68 88888.00 2024-06-25 07:20:04.000 177 21631.16 432.79 42720.66 88888.00 2024-06-25 07:20:05.000 177 21631.19 432.83 42720.65 47839.24 2024-06-25 07:20:06.000 177 21631.20 432.86 42720.66 88888.00 2024-06-25 07:20:07.000 177 21631.18 432.90 42720.69 88888.00 2024-06-25 07:20:08.000 177 21631.19 432.91 42720.66 88888.00 2024-06-25 07:20:09.000 177 21631.21 432.86 42720.59 88888.00 2024-06-25 07:20:10.000 177 21631.20 432.81 42720.56 47839.15 2024-06-25 07:20:11.000 177 21631.18 432.81 42720.57 88888.00 2024-06-25 07:20:12.000 177 21631.19 432.79 42720.60 88888.00 2024-06-25 07:20:13.000 177 21631.23 432.75 42720.55 88888.00 2024-06-25 07:20:14.000 177 21631.20 432.74 42720.44 88888.00 2024-06-25 07:20:15.000 177 21631.15 432.72 42720.37 47839.09 2024-06-25 07:20:16.000 177 21631.13 432.69 42720.40 88888.00 2024-06-25 07:20:17.000 177 21631.12 432.72 42720.49 88888.00 2024-06-25 07:20:18.000 177 21631.07 432.76 42720.54 88888.00 2024-06-25 07:20:19.000 177 21631.00 432.76 42720.52 88888.00 2024-06-25 07:20:20.000 177 21630.97 432.73 42720.48 47839.24 2024-06-25 07:20:21.000 177 21630.92 432.69 42720.46 88888.00 2024-06-25 07:20:22.000 177 21630.89 432.66 42720.43 88888.00 2024-06-25 07:20:23.000 177 21630.91 432.68 42720.42 88888.00 2024-06-25 07:20:24.000 177 21630.98 432.72 42720.46 88888.00 2024-06-25 07:20:25.000 177 21631.04 432.73 42720.49 47838.57 2024-06-25 07:20:26.000 177 21631.06 432.72 42720.49 88888.00 2024-06-25 07:20:27.000 177 21631.01 432.69 42720.45 88888.00 2024-06-25 07:20:28.000 177 21630.96 432.67 42720.43 88888.00 2024-06-25 07:20:29.000 177 21630.92 432.66 42720.47 88888.00 2024-06-25 07:20:30.000 177 21630.92 432.63 42720.50 47838.78 2024-06-25 07:20:31.000 177 21630.93 432.60 42720.51 88888.00 2024-06-25 07:20:32.000 177 21630.97 432.61 42720.52 88888.00 2024-06-25 07:20:33.000 177 21631.01 432.63 42720.50 88888.00 2024-06-25 07:20:34.000 177 21631.02 432.61 42720.45 88888.00 2024-06-25 07:20:35.000 177 21630.98 432.56 42720.40 47838.79 2024-06-25 07:20:36.000 177 21630.94 432.54 42720.37 88888.00 2024-06-25 07:20:37.000 177 21630.93 432.55 42720.39 88888.00 2024-06-25 07:20:38.000 177 21630.92 432.55 42720.45 88888.00 2024-06-25 07:20:39.000 177 21630.92 432.52 42720.48 88888.00 2024-06-25 07:20:40.000 177 21630.91 432.51 42720.48 47839.05 2024-06-25 07:20:41.000 177 21630.88 432.52 42720.46 88888.00 2024-06-25 07:20:42.000 177 21630.84 432.55 42720.40 88888.00 2024-06-25 07:20:43.000 177 21630.81 432.58 42720.38 88888.00 2024-06-25 07:20:44.000 177 21630.81 432.62 42720.44 88888.00 2024-06-25 07:20:45.000 177 21630.84 432.63 42720.48 47838.87 2024-06-25 07:20:46.000 177 21630.88 432.61 42720.47 88888.00 2024-06-25 07:20:47.000 177 21630.90 432.57 42720.46 88888.00 2024-06-25 07:20:48.000 177 21630.90 432.55 42720.45 88888.00 2024-06-25 07:20:49.000 177 21630.86 432.53 42720.44 88888.00 2024-06-25 07:20:50.000 177 21630.87 432.52 42720.43 47838.93 2024-06-25 07:20:51.000 177 21630.90 432.54 42720.43 88888.00 2024-06-25 07:20:52.000 177 21630.89 432.54 42720.45 88888.00 2024-06-25 07:20:53.000 177 21630.84 432.52 42720.46 88888.00 2024-06-25 07:20:54.000 177 21630.82 432.51 42720.43 88888.00 2024-06-25 07:20:55.000 177 21630.80 432.52 42720.39 47838.80 2024-06-25 07:20:56.000 177 21630.73 432.47 42720.38 88888.00 2024-06-25 07:20:57.000 177 21630.66 432.39 42720.39 88888.00 2024-06-25 07:20:58.000 177 21630.65 432.38 42720.41 88888.00 2024-06-25 07:20:59.000 177 21630.68 432.43 42720.44 88888.00 2024-06-25 07:21:00.000 177 21630.67 432.47 42720.44 47838.60 2024-06-25 07:21:01.000 177 21630.63 432.44 42720.40 88888.00 2024-06-25 07:21:02.000 177 21630.63 432.36 42720.36 88888.00 2024-06-25 07:21:03.000 177 21630.68 432.30 42720.32 88888.00 2024-06-25 07:21:04.000 177 21630.71 432.27 42720.31 88888.00 2024-06-25 07:21:05.000 177 21630.69 432.28 42720.32 47839.25 2024-06-25 07:21:06.000 177 21630.68 432.31 42720.34 88888.00 2024-06-25 07:21:07.000 177 21630.71 432.33 42720.35 88888.00 2024-06-25 07:21:08.000 177 21630.69 432.34 42720.38 88888.00 2024-06-25 07:21:09.000 177 21630.61 432.32 42720.40 88888.00 2024-06-25 07:21:10.000 177 21630.56 432.28 42720.41 47838.63 2024-06-25 07:21:11.000 177 21630.57 432.27 42720.43 88888.00 2024-06-25 07:21:12.000 177 21630.59 432.29 42720.46 88888.00 2024-06-25 07:21:13.000 177 21630.60 432.35 42720.46 88888.00 2024-06-25 07:21:14.000 177 21630.60 432.38 42720.41 88888.00 2024-06-25 07:21:15.000 177 21630.63 432.37 42720.36 47838.67 2024-06-25 07:21:16.000 177 21630.65 432.36 42720.38 88888.00 2024-06-25 07:21:17.000 177 21630.59 432.36 42720.40 88888.00 2024-06-25 07:21:18.000 177 21630.51 432.36 42720.42 88888.00 2024-06-25 07:21:19.000 177 21630.48 432.35 42720.41 88888.00 2024-06-25 07:21:20.000 177 21630.48 432.34 42720.36 47838.38 2024-06-25 07:21:21.000 177 21630.48 432.36 42720.31 88888.00 2024-06-25 07:21:22.000 177 21630.51 432.37 42720.28 88888.00 2024-06-25 07:21:23.000 177 21630.50 432.36 42720.30 88888.00 2024-06-25 07:21:24.000 177 21630.47 432.35 42720.32 88888.00 2024-06-25 07:21:25.000 177 21630.45 432.33 42720.31 47838.81 2024-06-25 07:21:26.000 177 21630.44 432.30 42720.30 88888.00 2024-06-25 07:21:27.000 177 21630.43 432.31 42720.31 88888.00 2024-06-25 07:21:28.000 177 21630.42 432.32 42720.32 88888.00 2024-06-25 07:21:29.000 177 21630.41 432.29 42720.32 88888.00 2024-06-25 07:21:30.000 177 21630.39 432.26 42720.30 47838.60 2024-06-25 07:21:31.000 177 21630.36 432.26 42720.27 88888.00 2024-06-25 07:21:32.000 177 21630.33 432.29 42720.27 88888.00 2024-06-25 07:21:33.000 177 21630.31 432.28 42720.30 88888.00 2024-06-25 07:21:34.000 177 21630.32 432.25 42720.31 88888.00 2024-06-25 07:21:35.000 177 21630.34 432.26 42720.34 47838.67 2024-06-25 07:21:36.000 177 21630.36 432.33 42720.34 88888.00 2024-06-25 07:21:37.000 177 21630.38 432.37 42720.31 88888.00 2024-06-25 07:21:38.000 177 21630.42 432.36 42720.30 88888.00 2024-06-25 07:21:39.000 177 21630.49 432.32 42720.29 88888.00 2024-06-25 07:21:40.000 177 21630.48 432.33 42720.27 47838.83 2024-06-25 07:21:41.000 177 21630.38 432.37 42720.27 88888.00 2024-06-25 07:21:42.000 177 21630.29 432.39 42720.27 88888.00 2024-06-25 07:21:43.000 177 21630.28 432.36 42720.26 88888.00 2024-06-25 07:21:44.000 177 21630.31 432.27 42720.23 88888.00 2024-06-25 07:21:45.000 177 21630.31 432.23 42720.23 47838.56 2024-06-25 07:21:46.000 177 21630.26 432.28 42720.24 88888.00 2024-06-25 07:21:47.000 177 21630.24 432.32 42720.21 88888.00 2024-06-25 07:21:48.000 177 21630.28 432.33 42720.18 88888.00 2024-06-25 07:21:49.000 177 21630.29 432.35 42720.20 88888.00 2024-06-25 07:21:50.000 177 21630.25 432.36 42720.27 99999.00 2024-06-25 07:21:51.000 177 21630.17 432.31 42720.29 99999.00 2024-06-25 07:21:52.000 177 21630.12 432.28 42720.27 99999.00 2024-06-25 07:21:53.000 177 21630.11 432.32 42720.23 99999.00 2024-06-25 07:21:54.000 177 21630.13 432.36 42720.24 99999.00 2024-06-25 07:21:55.000 177 21630.17 432.38 42720.25 47838.64 2024-06-25 07:21:56.000 177 21630.20 432.38 42720.26 88888.00 2024-06-25 07:21:57.000 177 21630.24 432.38 42720.25 88888.00 2024-06-25 07:21:58.000 177 21630.28 432.38 42720.21 88888.00 2024-06-25 07:21:59.000 177 21630.31 432.38 42720.18 88888.00 2024-06-25 07:22:00.000 177 21630.31 432.38 42720.17 47838.61 2024-06-25 07:22:01.000 177 21630.29 432.36 42720.17 88888.00 2024-06-25 07:22:02.000 177 21630.31 432.33 42720.21 88888.00 2024-06-25 07:22:03.000 177 21630.34 432.34 42720.27 88888.00 2024-06-25 07:22:04.000 177 21630.34 432.35 42720.27 88888.00 2024-06-25 07:22:05.000 177 21630.30 432.38 42720.24 47838.42 2024-06-25 07:22:06.000 177 21630.30 432.39 42720.27 88888.00 2024-06-25 07:22:07.000 177 21630.34 432.42 42720.31 88888.00 2024-06-25 07:22:08.000 177 21630.39 432.44 42720.33 88888.00 2024-06-25 07:22:09.000 177 21630.42 432.43 42720.31 88888.00 2024-06-25 07:22:10.000 177 21630.40 432.38 42720.30 47838.26 2024-06-25 07:22:11.000 177 21630.37 432.38 42720.31 88888.00 2024-06-25 07:22:12.000 177 21630.36 432.40 42720.31 88888.00 2024-06-25 07:22:13.000 177 21630.38 432.38 42720.31 88888.00 2024-06-25 07:22:14.000 177 21630.38 432.37 42720.32 88888.00 2024-06-25 07:22:15.000 177 21630.38 432.41 42720.39 47838.67 2024-06-25 07:22:16.000 177 21630.37 432.46 42720.44 88888.00 2024-06-25 07:22:17.000 177 21630.34 432.48 42720.42 88888.00 2024-06-25 07:22:18.000 177 21630.31 432.49 42720.38 88888.00 2024-06-25 07:22:19.000 177 21630.26 432.53 42720.38 88888.00 2024-06-25 07:22:20.000 177 21630.25 432.56 42720.41 47838.27 2024-06-25 07:22:21.000 177 21630.25 432.55 42720.43 88888.00 2024-06-25 07:22:22.000 177 21630.22 432.52 42720.43 88888.00 2024-06-25 07:22:23.000 177 21630.22 432.53 42720.39 88888.00 2024-06-25 07:22:24.000 177 21630.25 432.56 42720.35 88888.00 2024-06-25 07:22:25.000 177 21630.29 432.55 42720.31 47838.51 2024-06-25 07:22:26.000 177 21630.32 432.51 42720.28 88888.00 2024-06-25 07:22:27.000 177 21630.30 432.51 42720.28 88888.00 2024-06-25 07:22:28.000 177 21630.25 432.53 42720.28 88888.00 2024-06-25 07:22:29.000 177 21630.19 432.53 42720.26 88888.00 2024-06-25 07:22:30.000 177 21630.19 432.51 42720.27 47838.02 2024-06-25 07:22:31.000 177 21630.24 432.51 42720.32 88888.00 2024-06-25 07:22:32.000 177 21630.23 432.55 42720.32 88888.00 2024-06-25 07:22:33.000 177 21630.22 432.59 42720.29 88888.00 2024-06-25 07:22:34.000 177 21630.23 432.61 42720.28 88888.00 2024-06-25 07:22:35.000 177 21630.26 432.61 42720.28 47838.20 2024-06-25 07:22:36.000 177 21630.28 432.61 42720.29 88888.00 2024-06-25 07:22:37.000 177 21630.25 432.62 42720.32 88888.00 2024-06-25 07:22:38.000 177 21630.21 432.64 42720.34 88888.00 2024-06-25 07:22:39.000 177 21630.18 432.65 42720.34 88888.00 2024-06-25 07:22:40.000 177 21630.16 432.65 42720.33 47838.09 2024-06-25 07:22:41.000 177 21630.17 432.65 42720.30 88888.00 2024-06-25 07:22:42.000 177 21630.17 432.64 42720.26 88888.00 2024-06-25 07:22:43.000 177 21630.16 432.63 42720.24 88888.00 2024-06-25 07:22:44.000 177 21630.12 432.64 42720.29 88888.00 2024-06-25 07:22:45.000 177 21630.05 432.65 42720.33 47838.61 2024-06-25 07:22:46.000 177 21630.05 432.68 42720.31 88888.00 2024-06-25 07:22:47.000 177 21630.10 432.68 42720.24 88888.00 2024-06-25 07:22:48.000 177 21630.10 432.61 42720.19 88888.00 2024-06-25 07:22:49.000 177 21630.06 432.55 42720.21 88888.00 2024-06-25 07:22:50.000 177 21630.02 432.57 42720.27 47838.20 2024-06-25 07:22:51.000 177 21630.01 432.63 42720.29 88888.00 2024-06-25 07:22:52.000 177 21629.97 432.64 42720.27 88888.00 2024-06-25 07:22:53.000 177 21629.89 432.61 42720.25 88888.00 2024-06-25 07:22:54.000 177 21629.85 432.62 42720.23 88888.00 2024-06-25 07:22:55.000 177 21629.89 432.66 42720.23 47838.41 2024-06-25 07:22:56.000 177 21629.92 432.69 42720.27 88888.00 2024-06-25 07:22:57.000 177 21629.92 432.69 42720.30 88888.00 2024-06-25 07:22:58.000 177 21629.93 432.66 42720.28 88888.00 2024-06-25 07:22:59.000 177 21629.98 432.64 42720.25 88888.00 2024-06-25 07:23:00.000 177 21630.00 432.65 42720.24 47838.21 2024-06-25 07:23:01.000 177 21630.00 432.67 42720.27 88888.00 2024-06-25 07:23:02.000 177 21630.01 432.69 42720.30 88888.00 2024-06-25 07:23:03.000 177 21630.03 432.70 42720.30 88888.00 2024-06-25 07:23:04.000 177 21630.05 432.75 42720.29 88888.00 2024-06-25 07:23:05.000 177 21630.01 432.79 42720.32 47838.07 2024-06-25 07:23:06.000 177 21629.95 432.85 42720.38 88888.00 2024-06-25 07:23:07.000 177 21629.94 432.88 42720.38 88888.00 2024-06-25 07:23:08.000 177 21629.94 432.87 42720.32 88888.00 2024-06-25 07:23:09.000 177 21629.93 432.85 42720.27 88888.00 2024-06-25 07:23:10.000 177 21629.95 432.81 42720.25 47838.31 2024-06-25 07:23:11.000 177 21630.00 432.78 42720.25 88888.00 2024-06-25 07:23:12.000 177 21630.03 432.80 42720.27 88888.00 2024-06-25 07:23:13.000 177 21630.01 432.83 42720.26 88888.00 2024-06-25 07:23:14.000 177 21629.97 432.85 42720.22 88888.00 2024-06-25 07:23:15.000 177 21629.94 432.89 42720.21 47838.39 2024-06-25 07:23:16.000 177 21629.90 432.92 42720.23 88888.00 2024-06-25 07:23:17.000 177 21629.83 432.87 42720.24 88888.00 2024-06-25 07:23:18.000 177 21629.80 432.79 42720.27 88888.00 2024-06-25 07:23:19.000 177 21629.81 432.78 42720.29 88888.00 2024-06-25 07:23:20.000 177 21629.79 432.80 42720.32 47838.34 2024-06-25 07:23:21.000 177 21629.78 432.79 42720.32 88888.00 2024-06-25 07:23:22.000 177 21629.78 432.77 42720.26 88888.00 2024-06-25 07:23:23.000 177 21629.81 432.79 42720.19 88888.00 2024-06-25 07:23:24.000 177 21629.85 432.84 42720.17 88888.00 2024-06-25 07:23:25.000 177 21629.89 432.87 42720.18 47837.92 2024-06-25 07:23:26.000 177 21629.90 432.84 42720.21 88888.00 2024-06-25 07:23:27.000 177 21629.88 432.79 42720.23 88888.00 2024-06-25 07:23:28.000 177 21629.85 432.78 42720.22 88888.00 2024-06-25 07:23:29.000 177 21629.85 432.81 42720.18 88888.00 2024-06-25 07:23:30.000 177 21629.89 432.82 42720.18 47838.25 2024-06-25 07:23:31.000 177 21629.92 432.82 42720.23 88888.00 2024-06-25 07:23:32.000 177 21629.91 432.85 42720.21 88888.00 2024-06-25 07:23:33.000 177 21629.91 432.86 42720.17 88888.00 2024-06-25 07:23:34.000 177 21629.92 432.86 42720.18 88888.00 2024-06-25 07:23:35.000 177 21629.90 432.87 42720.19 47838.33 2024-06-25 07:23:36.000 177 21629.91 432.86 42720.18 88888.00 2024-06-25 07:23:37.000 177 21629.95 432.83 42720.19 88888.00 2024-06-25 07:23:38.000 177 21629.95 432.80 42720.20 88888.00 2024-06-25 07:23:39.000 177 21629.93 432.79 42720.21 88888.00 2024-06-25 07:23:40.000 177 21629.93 432.80 42720.19 47838.22 2024-06-25 07:23:41.000 177 21629.95 432.82 42720.18 88888.00 2024-06-25 07:23:42.000 177 21629.98 432.84 42720.19 88888.00 2024-06-25 07:23:43.000 177 21629.97 432.84 42720.21 88888.00 2024-06-25 07:23:44.000 177 21629.93 432.87 42720.21 88888.00 2024-06-25 07:23:45.000 177 21629.94 432.92 42720.21 47838.28 2024-06-25 07:23:46.000 177 21629.95 432.96 42720.24 88888.00 2024-06-25 07:23:47.000 177 21629.93 432.95 42720.25 88888.00 2024-06-25 07:23:48.000 177 21629.94 432.92 42720.20 88888.00 2024-06-25 07:23:49.000 177 21629.98 432.92 42720.13 88888.00 2024-06-25 07:23:50.000 177 21630.01 432.93 42720.12 47837.91 2024-06-25 07:23:51.000 177 21630.01 432.93 42720.17 88888.00 2024-06-25 07:23:52.000 177 21630.00 432.94 42720.18 88888.00 2024-06-25 07:23:53.000 177 21630.00 432.96 42720.18 88888.00 2024-06-25 07:23:54.000 177 21630.01 433.00 42720.22 88888.00 2024-06-25 07:23:55.000 177 21630.01 433.00 42720.24 47837.87 2024-06-25 07:23:56.000 177 21629.97 432.96 42720.21 88888.00 2024-06-25 07:23:57.000 177 21629.93 432.95 42720.20 88888.00 2024-06-25 07:23:58.000 177 21629.88 433.01 42720.23 88888.00 2024-06-25 07:23:59.000 177 21629.87 433.06 42720.25 88888.00 2024-06-25 07:24:00.000 177 21629.91 433.06 42720.22 47838.31 2024-06-25 07:24:01.000 177 21629.93 433.03 42720.24 88888.00 2024-06-25 07:24:02.000 177 21629.92 433.01 42720.29 88888.00 2024-06-25 07:24:03.000 177 21629.86 433.01 42720.29 88888.00 2024-06-25 07:24:04.000 177 21629.84 433.04 42720.28 88888.00 2024-06-25 07:24:05.000 177 21629.90 433.07 42720.29 47838.30 2024-06-25 07:24:06.000 177 21629.97 433.10 42720.31 88888.00 2024-06-25 07:24:07.000 177 21629.95 433.09 42720.33 88888.00 2024-06-25 07:24:08.000 177 21629.87 433.07 42720.32 88888.00 2024-06-25 07:24:09.000 177 21629.82 433.07 42720.27 88888.00 2024-06-25 07:24:10.000 177 21629.82 433.11 42720.23 47838.88 2024-06-25 07:24:11.000 177 21629.84 433.10 42720.21 88888.00 2024-06-25 07:24:12.000 177 21629.81 433.05 42720.20 88888.00 2024-06-25 07:24:13.000 177 21629.78 433.05 42720.19 88888.00 2024-06-25 07:24:14.000 177 21629.81 433.11 42720.20 88888.00 2024-06-25 07:24:15.000 177 21629.84 433.13 42720.23 47837.91 2024-06-25 07:24:16.000 177 21629.84 433.10 42720.22 88888.00 2024-06-25 07:24:17.000 177 21629.78 433.07 42720.19 88888.00 2024-06-25 07:24:18.000 177 21629.74 433.10 42720.20 88888.00 2024-06-25 07:24:19.000 177 21629.75 433.17 42720.23 88888.00 2024-06-25 07:24:20.000 177 21629.76 433.19 42720.26 47837.97 2024-06-25 07:24:21.000 177 21629.77 433.18 42720.26 88888.00 2024-06-25 07:24:22.000 177 21629.80 433.22 42720.24 88888.00 2024-06-25 07:24:23.000 177 21629.79 433.29 42720.27 88888.00 2024-06-25 07:24:24.000 177 21629.69 433.32 42720.32 88888.00 2024-06-25 07:24:25.000 177 21629.62 433.30 42720.33 47838.58 2024-06-25 07:24:26.000 177 21629.65 433.25 42720.27 88888.00 2024-06-25 07:24:27.000 177 21629.69 433.25 42720.19 88888.00 2024-06-25 07:24:28.000 177 21629.70 433.28 42720.15 88888.00 2024-06-25 07:24:29.000 177 21629.69 433.31 42720.16 88888.00 2024-06-25 07:24:30.000 177 21629.68 433.31 42720.22 47837.98 2024-06-25 07:24:31.000 177 21629.66 433.31 42720.28 88888.00 2024-06-25 07:24:32.000 177 21629.62 433.32 42720.32 88888.00 2024-06-25 07:24:33.000 177 21629.61 433.31 42720.33 88888.00 2024-06-25 07:24:34.000 177 21629.63 433.28 42720.30 88888.00 2024-06-25 07:24:35.000 177 21629.62 433.24 42720.24 47838.20 2024-06-25 07:24:36.000 177 21629.57 433.21 42720.19 88888.00 2024-06-25 07:24:37.000 177 21629.52 433.20 42720.20 88888.00 2024-06-25 07:24:38.000 177 21629.51 433.21 42720.22 88888.00 2024-06-25 07:24:39.000 177 21629.50 433.26 42720.27 88888.00 2024-06-25 07:24:40.000 177 21629.49 433.28 42720.29 47838.26 2024-06-25 07:24:41.000 177 21629.45 433.23 42720.29 88888.00 2024-06-25 07:24:42.000 177 21629.42 433.19 42720.28 88888.00 2024-06-25 07:24:43.000 177 21629.43 433.20 42720.27 88888.00 2024-06-25 07:24:44.000 177 21629.42 433.19 42720.22 88888.00 2024-06-25 07:24:45.000 177 21629.42 433.18 42720.16 47838.06 2024-06-25 07:24:46.000 177 21629.45 433.18 42720.20 88888.00 2024-06-25 07:24:47.000 177 21629.48 433.19 42720.30 88888.00 2024-06-25 07:24:48.000 177 21629.47 433.17 42720.33 88888.00 2024-06-25 07:24:49.000 177 21629.44 433.11 42720.29 88888.00 2024-06-25 07:24:50.000 177 21629.42 433.09 42720.26 47838.26 2024-06-25 07:24:51.000 177 21629.43 433.11 42720.23 88888.00 2024-06-25 07:24:52.000 177 21629.43 433.14 42720.22 88888.00 2024-06-25 07:24:53.000 177 21629.43 433.17 42720.23 88888.00 2024-06-25 07:24:54.000 177 21629.46 433.19 42720.27 88888.00 2024-06-25 07:24:55.000 177 21629.51 433.19 42720.27 47837.98 2024-06-25 07:24:56.000 177 21629.51 433.21 42720.26 88888.00 2024-06-25 07:24:57.000 177 21629.48 433.23 42720.28 88888.00 2024-06-25 07:24:58.000 177 21629.46 433.21 42720.27 88888.00 2024-06-25 07:24:59.000 177 21629.44 433.17 42720.21 88888.00 2024-06-25 07:25:00.000 177 21629.42 433.13 42720.19 47837.90 2024-06-25 07:25:01.000 177 21629.44 433.11 42720.19 88888.00 2024-06-25 07:25:02.000 177 21629.46 433.13 42720.18 88888.00 2024-06-25 07:25:03.000 177 21629.47 433.18 42720.18 88888.00 2024-06-25 07:25:04.000 177 21629.49 433.23 42720.20 88888.00 2024-06-25 07:25:05.000 177 21629.44 433.28 42720.23 47837.44 2024-06-25 07:25:06.000 177 21629.37 433.29 42720.22 88888.00 2024-06-25 07:25:07.000 177 21629.36 433.27 42720.19 88888.00 2024-06-25 07:25:08.000 177 21629.41 433.25 42720.19 88888.00 2024-06-25 07:25:09.000 177 21629.41 433.23 42720.21 88888.00 2024-06-25 07:25:10.000 177 21629.38 433.22 42720.23 47837.87 2024-06-25 07:25:11.000 177 21629.39 433.22 42720.28 88888.00 2024-06-25 07:25:12.000 177 21629.45 433.22 42720.36 88888.00 2024-06-25 07:25:13.000 177 21629.49 433.20 42720.44 88888.00 2024-06-25 07:25:14.000 177 21629.47 433.19 42720.47 88888.00 2024-06-25 07:25:15.000 177 21629.42 433.21 42720.44 47837.88 2024-06-25 07:25:16.000 177 21629.36 433.22 42720.39 88888.00 2024-06-25 07:25:17.000 177 21629.28 433.23 42720.37 88888.00 2024-06-25 07:25:18.000 177 21629.25 433.26 42720.38 88888.00 2024-06-25 07:25:19.000 177 21629.26 433.29 42720.39 88888.00 2024-06-25 07:25:20.000 177 21629.28 433.33 42720.41 47838.38 2024-06-25 07:25:21.000 177 21629.31 433.36 42720.41 88888.00 2024-06-25 07:25:22.000 177 21629.36 433.33 42720.36 88888.00 2024-06-25 07:25:23.000 177 21629.38 433.26 42720.31 88888.00 2024-06-25 07:25:24.000 177 21629.35 433.23 42720.30 88888.00 2024-06-25 07:25:25.000 177 21629.33 433.22 42720.31 47837.95 2024-06-25 07:25:26.000 177 21629.31 433.24 42720.29 88888.00 2024-06-25 07:25:27.000 177 21629.28 433.28 42720.27 88888.00 2024-06-25 07:25:28.000 177 21629.29 433.29 42720.25 88888.00 2024-06-25 07:25:29.000 177 21629.34 433.27 42720.26 88888.00 2024-06-25 07:25:30.000 177 21629.40 433.29 42720.27 47837.78 2024-06-25 07:25:31.000 177 21629.42 433.31 42720.28 88888.00 2024-06-25 07:25:32.000 177 21629.39 433.32 42720.32 88888.00 2024-06-25 07:25:33.000 177 21629.33 433.34 42720.34 88888.00 2024-06-25 07:25:34.000 177 21629.31 433.38 42720.32 88888.00 2024-06-25 07:25:35.000 177 21629.32 433.43 42720.28 47838.02 2024-06-25 07:25:36.000 177 21629.33 433.46 42720.29 88888.00 2024-06-25 07:25:37.000 177 21629.32 433.48 42720.34 88888.00 2024-06-25 07:25:38.000 177 21629.27 433.50 42720.39 88888.00 2024-06-25 07:25:39.000 177 21629.24 433.53 42720.38 88888.00 2024-06-25 07:25:40.000 177 21629.24 433.55 42720.31 47837.94 2024-06-25 07:25:41.000 177 21629.22 433.54 42720.21 88888.00 2024-06-25 07:25:42.000 177 21629.15 433.48 42720.19 88888.00 2024-06-25 07:25:43.000 177 21629.11 433.43 42720.28 88888.00 2024-06-25 07:25:44.000 177 21629.15 433.44 42720.41 88888.00 2024-06-25 07:25:45.000 177 21629.19 433.50 42720.49 47837.96 2024-06-25 07:25:46.000 177 21629.18 433.55 42720.48 88888.00 2024-06-25 07:25:47.000 177 21629.12 433.58 42720.41 88888.00 2024-06-25 07:25:48.000 177 21629.08 433.61 42720.34 88888.00 2024-06-25 07:25:49.000 177 21629.06 433.61 42720.28 88888.00 2024-06-25 07:25:50.000 177 21629.03 433.60 42720.26 47837.68 2024-06-25 07:25:51.000 177 21629.03 433.61 42720.32 88888.00 2024-06-25 07:25:52.000 177 21629.07 433.65 42720.38 88888.00 2024-06-25 07:25:53.000 177 21629.11 433.70 42720.39 88888.00 2024-06-25 07:25:54.000 177 21629.15 433.73 42720.37 88888.00 2024-06-25 07:25:55.000 177 21629.13 433.71 42720.37 47838.02 2024-06-25 07:25:56.000 177 21629.08 433.69 42720.38 88888.00 2024-06-25 07:25:57.000 177 21629.06 433.71 42720.34 88888.00 2024-06-25 07:25:58.000 177 21629.05 433.76 42720.32 88888.00 2024-06-25 07:25:59.000 177 21629.01 433.78 42720.33 88888.00 2024-06-25 07:26:00.000 177 21628.99 433.77 42720.39 47838.03 2024-06-25 07:26:01.000 177 21629.00 433.76 42720.45 88888.00 2024-06-25 07:26:02.000 177 21629.03 433.72 42720.44 88888.00 2024-06-25 07:26:03.000 177 21629.06 433.69 42720.39 88888.00 2024-06-25 07:26:04.000 177 21629.06 433.69 42720.37 88888.00 2024-06-25 07:26:05.000 177 21629.04 433.67 42720.38 47838.11 2024-06-25 07:26:06.000 177 21629.02 433.64 42720.35 88888.00 2024-06-25 07:26:07.000 177 21628.99 433.63 42720.29 88888.00 2024-06-25 07:26:08.000 177 21628.99 433.65 42720.26 88888.00 2024-06-25 07:26:09.000 177 21629.06 433.69 42720.33 88888.00 2024-06-25 07:26:10.000 177 21629.15 433.73 42720.42 47837.88 2024-06-25 07:26:11.000 177 21629.17 433.70 42720.47 88888.00 2024-06-25 07:26:12.000 177 21629.15 433.62 42720.47 88888.00 2024-06-25 07:26:13.000 177 21629.16 433.57 42720.44 88888.00 2024-06-25 07:26:14.000 177 21629.16 433.59 42720.40 88888.00 2024-06-25 07:26:15.000 177 21629.15 433.65 42720.39 47837.88 2024-06-25 07:26:16.000 177 21629.15 433.68 42720.43 88888.00 2024-06-25 07:26:17.000 177 21629.20 433.68 42720.45 88888.00 2024-06-25 07:26:18.000 177 21629.22 433.67 42720.41 88888.00 2024-06-25 07:26:19.000 177 21629.14 433.66 42720.34 88888.00 2024-06-25 07:26:20.000 177 21629.04 433.65 42720.31 47837.86 2024-06-25 07:26:21.000 177 21629.05 433.62 42720.32 88888.00 2024-06-25 07:26:22.000 177 21629.11 433.60 42720.33 88888.00 2024-06-25 07:26:23.000 177 21629.13 433.62 42720.36 88888.00 2024-06-25 07:26:24.000 177 21629.12 433.66 42720.39 88888.00 2024-06-25 07:26:25.000 177 21629.09 433.72 42720.42 47837.89 2024-06-25 07:26:26.000 177 21629.06 433.75 42720.45 88888.00 2024-06-25 07:26:27.000 177 21629.09 433.70 42720.41 88888.00 2024-06-25 07:26:28.000 177 21629.16 433.67 42720.36 88888.00 2024-06-25 07:26:29.000 177 21629.20 433.70 42720.34 88888.00 2024-06-25 07:26:30.000 177 21629.19 433.74 42720.31 47837.41 2024-06-25 07:26:31.000 177 21629.16 433.72 42720.23 88888.00 2024-06-25 07:26:32.000 177 21629.12 433.70 42720.22 88888.00 2024-06-25 07:26:33.000 177 21629.09 433.72 42720.28 88888.00 2024-06-25 07:26:34.000 177 21629.07 433.76 42720.32 88888.00 2024-06-25 07:26:35.000 177 21629.10 433.79 42720.31 47838.28 2024-06-25 07:26:36.000 177 21629.14 433.79 42720.30 88888.00 2024-06-25 07:26:37.000 177 21629.12 433.79 42720.30 88888.00 2024-06-25 07:26:38.000 177 21629.07 433.79 42720.27 88888.00 2024-06-25 07:26:39.000 177 21629.06 433.77 42720.21 88888.00 2024-06-25 07:26:40.000 177 21629.03 433.76 42720.17 47837.89 2024-06-25 07:26:41.000 177 21628.98 433.79 42720.15 88888.00 2024-06-25 07:26:42.000 177 21628.99 433.82 42720.15 88888.00 2024-06-25 07:26:43.000 177 21629.02 433.85 42720.21 88888.00 2024-06-25 07:26:44.000 177 21629.03 433.90 42720.30 88888.00 2024-06-25 07:26:45.000 177 21629.04 433.96 42720.35 47837.70 2024-06-25 07:26:46.000 177 21629.06 433.98 42720.31 88888.00 2024-06-25 07:26:47.000 177 21629.03 433.98 42720.27 88888.00 2024-06-25 07:26:48.000 177 21629.01 433.99 42720.27 88888.00 2024-06-25 07:26:49.000 177 21629.02 434.02 42720.30 88888.00 2024-06-25 07:26:50.000 177 21629.00 434.06 42720.33 47837.91 2024-06-25 07:26:51.000 177 21628.97 434.08 42720.31 88888.00 2024-06-25 07:26:52.000 177 21628.92 434.10 42720.28 88888.00 2024-06-25 07:26:53.000 177 21628.85 434.09 42720.27 88888.00 2024-06-25 07:26:54.000 177 21628.77 434.06 42720.23 88888.00 2024-06-25 07:26:55.000 177 21628.74 434.05 42720.21 47838.06 2024-06-25 07:26:56.000 177 21628.76 434.10 42720.23 88888.00 2024-06-25 07:26:57.000 177 21628.77 434.12 42720.27 88888.00 2024-06-25 07:26:58.000 177 21628.75 434.13 42720.32 88888.00 2024-06-25 07:26:59.000 177 21628.72 434.12 42720.37 88888.00 2024-06-25 07:27:00.000 177 21628.68 434.12 42720.36 47837.62 2024-06-25 07:27:01.000 177 21628.68 434.13 42720.36 88888.00 2024-06-25 07:27:02.000 177 21628.69 434.17 42720.37 88888.00 2024-06-25 07:27:03.000 177 21628.66 434.17 42720.34 88888.00 2024-06-25 07:27:04.000 177 21628.60 434.14 42720.31 88888.00 2024-06-25 07:27:05.000 177 21628.58 434.11 42720.31 47837.36 2024-06-25 07:27:06.000 177 21628.64 434.10 42720.32 88888.00 2024-06-25 07:27:07.000 177 21628.75 434.13 42720.34 88888.00 2024-06-25 07:27:08.000 177 21628.85 434.17 42720.38 88888.00 2024-06-25 07:27:09.000 177 21628.86 434.17 42720.38 88888.00 2024-06-25 07:27:10.000 177 21628.83 434.16 42720.36 47838.03 2024-06-25 07:27:11.000 177 21628.80 434.17 42720.37 88888.00 2024-06-25 07:27:12.000 177 21628.74 434.18 42720.38 88888.00 2024-06-25 07:27:13.000 177 21628.72 434.13 42720.34 88888.00 2024-06-25 07:27:14.000 177 21628.71 434.09 42720.31 88888.00 2024-06-25 07:27:15.000 177 21628.66 434.11 42720.35 47837.60 2024-06-25 07:27:16.000 177 21628.65 434.13 42720.40 88888.00 2024-06-25 07:27:17.000 177 21628.72 434.10 42720.44 88888.00 2024-06-25 07:27:18.000 177 21628.70 434.09 42720.44 88888.00 2024-06-25 07:27:19.000 177 21628.60 434.10 42720.44 88888.00 2024-06-25 07:27:20.000 177 21628.56 434.10 42720.45 47838.12 2024-06-25 07:27:21.000 177 21628.59 434.07 42720.46 88888.00 2024-06-25 07:27:22.000 177 21628.58 434.04 42720.45 88888.00 2024-06-25 07:27:23.000 177 21628.56 434.07 42720.44 88888.00 2024-06-25 07:27:24.000 177 21628.56 434.10 42720.41 88888.00 2024-06-25 07:27:25.000 177 21628.56 434.06 42720.37 47837.76 2024-06-25 07:27:26.000 177 21628.56 434.00 42720.36 88888.00 2024-06-25 07:27:27.000 177 21628.57 433.98 42720.38 88888.00 2024-06-25 07:27:28.000 177 21628.60 433.96 42720.37 88888.00 2024-06-25 07:27:29.000 177 21628.68 433.92 42720.34 88888.00 2024-06-25 07:27:30.000 177 21628.76 433.87 42720.29 47837.78 2024-06-25 07:27:31.000 177 21628.76 433.87 42720.24 88888.00 2024-06-25 07:27:32.000 177 21628.68 433.91 42720.23 88888.00 2024-06-25 07:27:33.000 177 21628.63 433.97 42720.25 88888.00 2024-06-25 07:27:34.000 177 21628.65 434.01 42720.30 88888.00 2024-06-25 07:27:35.000 177 21628.66 434.01 42720.32 47837.86 2024-06-25 07:27:36.000 177 21628.65 434.00 42720.29 88888.00 2024-06-25 07:27:37.000 177 21628.61 433.99 42720.27 88888.00 2024-06-25 07:27:38.000 177 21628.60 433.97 42720.24 88888.00 2024-06-25 07:27:39.000 177 21628.65 433.95 42720.21 88888.00 2024-06-25 07:27:40.000 177 21628.75 433.95 42720.25 47838.05 2024-06-25 07:27:41.000 177 21628.80 433.96 42720.29 88888.00 2024-06-25 07:27:42.000 177 21628.78 433.94 42720.27 88888.00 2024-06-25 07:27:43.000 177 21628.75 433.90 42720.22 88888.00 2024-06-25 07:27:44.000 177 21628.75 433.82 42720.17 88888.00 2024-06-25 07:27:45.000 177 21628.75 433.74 42720.14 47837.85 2024-06-25 07:27:46.000 177 21628.73 433.70 42720.15 88888.00 2024-06-25 07:27:47.000 177 21628.73 433.65 42720.15 88888.00 2024-06-25 07:27:48.000 177 21628.74 433.64 42720.17 88888.00 2024-06-25 07:27:49.000 177 21628.76 433.66 42720.19 88888.00 2024-06-25 07:27:50.000 177 21628.78 433.67 42720.18 47837.43 2024-06-25 07:27:51.000 177 21628.78 433.68 42720.19 88888.00 2024-06-25 07:27:52.000 177 21628.74 433.70 42720.17 88888.00 2024-06-25 07:27:53.000 177 21628.72 433.71 42720.09 88888.00 2024-06-25 07:27:54.000 177 21628.77 433.68 42719.99 88888.00 2024-06-25 07:27:55.000 177 21628.83 433.65 42719.97 47837.72 2024-06-25 07:27:56.000 177 21628.84 433.67 42720.02 88888.00 2024-06-25 07:27:57.000 177 21628.82 433.72 42720.05 88888.00 2024-06-25 07:27:58.000 177 21628.75 433.80 42720.03 88888.00 2024-06-25 07:27:59.000 177 21628.70 433.89 42720.04 88888.00 2024-06-25 07:28:00.000 177 21628.70 433.95 42720.07 47837.63 2024-06-25 07:28:01.000 177 21628.74 433.94 42720.08 88888.00 2024-06-25 07:28:02.000 177 21628.76 433.93 42720.09 88888.00 2024-06-25 07:28:03.000 177 21628.76 433.94 42720.06 88888.00 2024-06-25 07:28:04.000 177 21628.74 433.95 42720.00 88888.00 2024-06-25 07:28:05.000 177 21628.72 433.96 42719.95 47837.44 2024-06-25 07:28:06.000 177 21628.72 433.97 42719.99 88888.00 2024-06-25 07:28:07.000 177 21628.75 433.97 42720.07 88888.00 2024-06-25 07:28:08.000 177 21628.82 433.96 42720.09 88888.00 2024-06-25 07:28:09.000 177 21628.88 433.96 42720.04 88888.00 2024-06-25 07:28:10.000 177 21628.91 433.95 42720.01 47837.36 2024-06-25 07:28:11.000 177 21628.91 433.89 42720.00 88888.00 2024-06-25 07:28:12.000 177 21628.89 433.85 42719.97 88888.00 2024-06-25 07:28:13.000 177 21628.87 433.86 42719.97 88888.00 2024-06-25 07:28:14.000 177 21628.87 433.88 42720.00 88888.00 2024-06-25 07:28:15.000 177 21628.85 433.85 42719.99 47837.21 2024-06-25 07:28:16.000 177 21628.81 433.81 42719.97 88888.00 2024-06-25 07:28:17.000 177 21628.70 433.80 42719.98 88888.00 2024-06-25 07:28:18.000 177 21628.59 433.81 42719.99 88888.00 2024-06-25 07:28:19.000 177 21628.54 433.84 42720.00 88888.00 2024-06-25 07:28:20.000 177 21628.53 433.83 42720.00 47837.88 2024-06-25 07:28:21.000 177 21628.55 433.78 42719.98 88888.00 2024-06-25 07:28:22.000 177 21628.60 433.77 42719.98 88888.00 2024-06-25 07:28:23.000 177 21628.66 433.80 42720.00 88888.00 2024-06-25 07:28:24.000 177 21628.68 433.82 42720.01 88888.00 2024-06-25 07:28:25.000 177 21628.68 433.84 42719.98 47837.21 2024-06-25 07:28:26.000 177 21628.69 433.87 42719.93 88888.00 2024-06-25 07:28:27.000 177 21628.69 433.87 42719.88 88888.00 2024-06-25 07:28:28.000 177 21628.65 433.84 42719.88 88888.00 2024-06-25 07:28:29.000 177 21628.63 433.83 42719.93 88888.00 2024-06-25 07:28:30.000 177 21628.69 433.82 42719.94 47837.38 2024-06-25 07:28:31.000 177 21628.75 433.77 42719.88 88888.00 2024-06-25 07:28:32.000 177 21628.75 433.76 42719.86 88888.00 2024-06-25 07:28:33.000 177 21628.71 433.80 42719.89 88888.00 2024-06-25 07:28:34.000 177 21628.67 433.83 42719.90 88888.00 2024-06-25 07:28:35.000 177 21628.66 433.81 42719.89 47837.45 2024-06-25 07:28:36.000 177 21628.64 433.74 42719.86 88888.00 2024-06-25 07:28:37.000 177 21628.57 433.71 42719.87 88888.00 2024-06-25 07:28:38.000 177 21628.53 433.75 42719.90 88888.00 2024-06-25 07:28:39.000 177 21628.57 433.76 42719.91 88888.00 2024-06-25 07:28:40.000 177 21628.62 433.75 42719.88 47837.22 2024-06-25 07:28:41.000 177 21628.57 433.77 42719.86 88888.00 2024-06-25 07:28:42.000 177 21628.48 433.79 42719.85 88888.00 2024-06-25 07:28:43.000 177 21628.50 433.79 42719.84 88888.00 2024-06-25 07:28:44.000 177 21628.56 433.81 42719.84 88888.00 2024-06-25 07:28:45.000 177 21628.59 433.80 42719.82 47837.26 2024-06-25 07:28:46.000 177 21628.59 433.79 42719.82 88888.00 2024-06-25 07:28:47.000 177 21628.62 433.81 42719.85 88888.00 2024-06-25 07:28:48.000 177 21628.64 433.85 42719.85 88888.00 2024-06-25 07:28:49.000 177 21628.63 433.88 42719.82 88888.00 2024-06-25 07:28:50.000 177 21628.62 433.84 42719.80 47837.35 2024-06-25 07:28:51.000 177 21628.64 433.81 42719.80 88888.00 2024-06-25 07:28:52.000 177 21628.66 433.82 42719.82 88888.00 2024-06-25 07:28:53.000 177 21628.62 433.82 42719.82 88888.00 2024-06-25 07:28:54.000 177 21628.54 433.80 42719.84 88888.00 2024-06-25 07:28:55.000 177 21628.51 433.80 42719.86 47837.26 2024-06-25 07:28:56.000 177 21628.51 433.82 42719.86 88888.00 2024-06-25 07:28:57.000 177 21628.50 433.85 42719.86 88888.00 2024-06-25 07:28:58.000 177 21628.48 433.84 42719.85 88888.00 2024-06-25 07:28:59.000 177 21628.45 433.81 42719.86 88888.00 2024-06-25 07:29:00.000 177 21628.45 433.78 42719.88 47837.07 2024-06-25 07:29:01.000 177 21628.46 433.75 42719.82 88888.00 2024-06-25 07:29:02.000 177 21628.47 433.71 42719.74 88888.00 2024-06-25 07:29:03.000 177 21628.48 433.68 42719.72 88888.00 2024-06-25 07:29:04.000 177 21628.50 433.68 42719.71 88888.00 2024-06-25 07:29:05.000 177 21628.52 433.70 42719.73 47837.34 2024-06-25 07:29:06.000 177 21628.56 433.75 42719.74 88888.00 2024-06-25 07:29:07.000 177 21628.59 433.75 42719.73 88888.00 2024-06-25 07:29:08.000 177 21628.58 433.74 42719.73 88888.00 2024-06-25 07:29:09.000 177 21628.55 433.71 42719.74 88888.00 2024-06-25 07:29:10.000 177 21628.51 433.69 42719.75 47837.56 2024-06-25 07:29:11.000 177 21628.47 433.69 42719.74 88888.00 2024-06-25 07:29:12.000 177 21628.49 433.70 42719.71 88888.00 2024-06-25 07:29:13.000 177 21628.52 433.69 42719.71 88888.00 2024-06-25 07:29:14.000 177 21628.51 433.67 42719.74 88888.00 2024-06-25 07:29:15.000 177 21628.48 433.61 42719.75 47837.22 2024-06-25 07:29:16.000 177 21628.47 433.56 42719.76 88888.00 2024-06-25 07:29:17.000 177 21628.48 433.57 42719.76 88888.00 2024-06-25 07:29:18.000 177 21628.47 433.59 42719.73 88888.00 2024-06-25 07:29:19.000 177 21628.46 433.59 42719.74 88888.00 2024-06-25 07:29:20.000 177 21628.49 433.62 42719.78 47837.29 2024-06-25 07:29:21.000 177 21628.53 433.65 42719.80 88888.00 2024-06-25 07:29:22.000 177 21628.54 433.66 42719.81 88888.00 2024-06-25 07:29:23.000 177 21628.55 433.64 42719.78 88888.00 2024-06-25 07:29:24.000 177 21628.56 433.60 42719.74 88888.00 2024-06-25 07:29:25.000 177 21628.58 433.57 42719.74 47837.01 2024-06-25 07:29:26.000 177 21628.56 433.52 42719.74 88888.00 2024-06-25 07:29:27.000 177 21628.48 433.46 42719.71 88888.00 2024-06-25 07:29:28.000 177 21628.45 433.44 42719.72 88888.00 2024-06-25 07:29:29.000 177 21628.48 433.49 42719.78 88888.00 2024-06-25 07:29:30.000 177 21628.48 433.52 42719.82 47837.23 2024-06-25 07:29:31.000 177 21628.48 433.53 42719.80 88888.00 2024-06-25 07:29:32.000 177 21628.49 433.55 42719.79 88888.00 2024-06-25 07:29:33.000 177 21628.48 433.59 42719.81 88888.00 2024-06-25 07:29:34.000 177 21628.44 433.62 42719.80 88888.00 2024-06-25 07:29:35.000 177 21628.38 433.64 42719.73 47837.43 2024-06-25 07:29:36.000 177 21628.29 433.67 42719.66 88888.00 2024-06-25 07:29:37.000 177 21628.23 433.66 42719.68 88888.00 2024-06-25 07:29:38.000 177 21628.25 433.64 42719.75 88888.00 2024-06-25 07:29:39.000 177 21628.26 433.67 42719.79 88888.00 2024-06-25 07:29:40.000 177 21628.20 433.74 42719.75 47837.36 2024-06-25 07:29:41.000 177 21628.16 433.78 42719.71 88888.00 2024-06-25 07:29:42.000 177 21628.15 433.77 42719.73 88888.00 2024-06-25 07:29:43.000 177 21628.12 433.76 42719.76 88888.00 2024-06-25 07:29:44.000 177 21628.10 433.74 42719.74 88888.00 2024-06-25 07:29:45.000 177 21628.14 433.71 42719.73 47837.31 2024-06-25 07:29:46.000 177 21628.17 433.68 42719.73 88888.00 2024-06-25 07:29:47.000 177 21628.16 433.68 42719.77 88888.00 2024-06-25 07:29:48.000 177 21628.13 433.71 42719.80 88888.00 2024-06-25 07:29:49.000 177 21628.12 433.70 42719.78 88888.00 2024-06-25 07:29:50.000 177 21628.11 433.63 42719.72 47837.85 2024-06-25 07:29:51.000 177 21628.12 433.55 42719.69 88888.00 2024-06-25 07:29:52.000 177 21628.16 433.50 42719.73 88888.00 2024-06-25 07:29:53.000 177 21628.19 433.55 42719.79 88888.00 2024-06-25 07:29:54.000 177 21628.18 433.61 42719.80 88888.00 2024-06-25 07:29:55.000 177 21628.13 433.62 42719.77 47836.98 2024-06-25 07:29:56.000 177 21628.09 433.59 42719.75 88888.00 2024-06-25 07:29:57.000 177 21628.09 433.60 42719.80 88888.00 2024-06-25 07:29:58.000 177 21628.10 433.65 42719.83 88888.00 2024-06-25 07:29:59.000 177 21628.08 433.68 42719.77 88888.00 2024-06-25 07:30:00.000 177 21628.06 433.69 42719.70 47836.70 2024-06-25 07:30:01.000 177 21628.03 433.69 42719.71 88888.00 2024-06-25 07:30:02.000 177 21627.99 433.67 42719.74 88888.00 2024-06-25 07:30:03.000 177 21627.94 433.71 42719.76 88888.00 2024-06-25 07:30:04.000 177 21627.92 433.79 42719.80 88888.00 2024-06-25 07:30:05.000 177 21627.95 433.82 42719.85 47837.16 2024-06-25 07:30:06.000 177 21627.97 433.81 42719.86 88888.00 2024-06-25 07:30:07.000 177 21627.92 433.82 42719.82 88888.00 2024-06-25 07:30:08.000 177 21627.85 433.82 42719.80 88888.00 2024-06-25 07:30:09.000 177 21627.83 433.80 42719.79 88888.00 2024-06-25 07:30:10.000 177 21627.84 433.82 42719.81 47836.99 2024-06-25 07:30:11.000 177 21627.85 433.86 42719.85 88888.00 2024-06-25 07:30:12.000 177 21627.86 433.88 42719.89 88888.00 2024-06-25 07:30:13.000 177 21627.87 433.88 42719.89 88888.00 2024-06-25 07:30:14.000 177 21627.90 433.88 42719.88 88888.00 2024-06-25 07:30:15.000 177 21627.92 433.91 42719.87 47836.86 2024-06-25 07:30:16.000 177 21627.88 433.93 42719.89 88888.00 2024-06-25 07:30:17.000 177 21627.83 433.97 42719.91 88888.00 2024-06-25 07:30:18.000 177 21627.86 434.01 42719.92 88888.00 2024-06-25 07:30:19.000 177 21627.94 434.01 42719.90 88888.00 2024-06-25 07:30:20.000 177 21628.00 433.99 42719.90 47837.68 2024-06-25 07:30:21.000 177 21628.02 434.02 42719.91 88888.00 2024-06-25 07:30:22.000 177 21628.02 434.08 42719.93 88888.00 2024-06-25 07:30:23.000 177 21628.03 434.14 42719.94 88888.00 2024-06-25 07:30:24.000 177 21628.03 434.17 42719.91 88888.00 2024-06-25 07:30:25.000 177 21628.01 434.17 42719.92 47837.42 2024-06-25 07:30:26.000 177 21627.98 434.14 42719.96 88888.00 2024-06-25 07:30:27.000 177 21627.97 434.11 42719.97 88888.00 2024-06-25 07:30:28.000 177 21627.97 434.14 42719.96 88888.00 2024-06-25 07:30:29.000 177 21627.97 434.22 42719.98 88888.00 2024-06-25 07:30:30.000 177 21627.93 434.22 42720.01 47837.19 2024-06-25 07:30:31.000 177 21627.89 434.19 42720.03 88888.00 2024-06-25 07:30:32.000 177 21627.88 434.19 42720.06 88888.00 2024-06-25 07:30:33.000 177 21627.90 434.19 42720.05 88888.00 2024-06-25 07:30:34.000 177 21627.92 434.17 42719.99 88888.00 2024-06-25 07:30:35.000 177 21627.92 434.14 42719.95 47837.18 2024-06-25 07:30:36.000 177 21627.94 434.14 42719.97 88888.00 2024-06-25 07:30:37.000 177 21627.97 434.18 42719.99 88888.00 2024-06-25 07:30:38.000 177 21627.97 434.21 42720.00 88888.00 2024-06-25 07:30:39.000 177 21627.94 434.23 42720.02 88888.00 2024-06-25 07:30:40.000 177 21627.94 434.23 42720.06 47837.24 2024-06-25 07:30:41.000 177 21627.95 434.18 42720.06 88888.00 2024-06-25 07:30:42.000 177 21627.96 434.14 42720.04 88888.00 2024-06-25 07:30:43.000 177 21627.98 434.14 42720.02 88888.00 2024-06-25 07:30:44.000 177 21628.02 434.17 42720.04 88888.00 2024-06-25 07:30:45.000 177 21628.01 434.21 42720.09 47837.45 2024-06-25 07:30:46.000 177 21627.97 434.25 42720.11 88888.00 2024-06-25 07:30:47.000 177 21627.98 434.30 42720.12 88888.00 2024-06-25 07:30:48.000 177 21628.06 434.32 42720.10 88888.00 2024-06-25 07:30:49.000 177 21628.08 434.31 42720.08 88888.00 2024-06-25 07:30:50.000 177 21628.05 434.36 42720.12 47837.16 2024-06-25 07:30:51.000 177 21628.04 434.45 42720.16 88888.00 2024-06-25 07:30:52.000 177 21628.04 434.48 42720.12 88888.00 2024-06-25 07:30:53.000 177 21628.02 434.43 42720.06 88888.00 2024-06-25 07:30:54.000 177 21627.98 434.42 42720.09 88888.00 2024-06-25 07:30:55.000 177 21627.92 434.44 42720.15 47837.26 2024-06-25 07:30:56.000 177 21627.89 434.49 42720.15 88888.00 2024-06-25 07:30:57.000 177 21627.94 434.58 42720.12 88888.00 2024-06-25 07:30:58.000 177 21627.96 434.64 42720.12 88888.00 2024-06-25 07:30:59.000 177 21627.91 434.63 42720.11 88888.00 2024-06-25 07:31:00.000 177 21627.92 434.59 42720.09 47837.12 2024-06-25 07:31:01.000 177 21627.93 434.55 42720.07 88888.00 2024-06-25 07:31:02.000 177 21627.89 434.50 42720.04 88888.00 2024-06-25 07:31:03.000 177 21627.86 434.48 42719.99 88888.00 2024-06-25 07:31:04.000 177 21627.94 434.46 42719.96 88888.00 2024-06-25 07:31:05.000 177 21628.03 434.46 42720.00 47836.84 2024-06-25 07:31:06.000 177 21628.02 434.48 42720.04 88888.00 2024-06-25 07:31:07.000 177 21627.95 434.53 42720.04 88888.00 2024-06-25 07:31:08.000 177 21627.94 434.54 42720.02 88888.00 2024-06-25 07:31:09.000 177 21627.97 434.50 42720.02 88888.00 2024-06-25 07:31:10.000 177 21627.98 434.45 42720.00 47837.21 2024-06-25 07:31:11.000 177 21627.97 434.49 42720.02 88888.00 2024-06-25 07:31:12.000 177 21627.99 434.55 42720.06 88888.00 2024-06-25 07:31:13.000 177 21628.00 434.56 42720.06 88888.00 2024-06-25 07:31:14.000 177 21627.99 434.56 42720.05 88888.00 2024-06-25 07:31:15.000 177 21627.99 434.55 42720.04 47837.39 2024-06-25 07:31:16.000 177 21627.99 434.54 42720.03 88888.00 2024-06-25 07:31:17.000 177 21627.96 434.57 42720.03 88888.00 2024-06-25 07:31:18.000 177 21627.88 434.61 42720.02 88888.00 2024-06-25 07:31:19.000 177 21627.82 434.62 42720.04 88888.00 2024-06-25 07:31:20.000 177 21627.79 434.60 42720.07 47837.20 2024-06-25 07:31:21.000 177 21627.79 434.56 42720.07 88888.00 2024-06-25 07:31:22.000 177 21627.82 434.54 42720.05 88888.00 2024-06-25 07:31:23.000 177 21627.82 434.56 42720.06 88888.00 2024-06-25 07:31:24.000 177 21627.83 434.60 42720.09 88888.00 2024-06-25 07:31:25.000 177 21627.88 434.62 42720.08 47837.33 2024-06-25 07:31:26.000 177 21627.91 434.61 42720.02 88888.00 2024-06-25 07:31:27.000 177 21627.88 434.60 42719.97 88888.00 2024-06-25 07:31:28.000 177 21627.81 434.62 42719.96 88888.00 2024-06-25 07:31:29.000 177 21627.76 434.63 42719.96 88888.00 2024-06-25 07:31:30.000 177 21627.76 434.60 42720.01 47837.52 2024-06-25 07:31:31.000 177 21627.80 434.56 42720.06 88888.00 2024-06-25 07:31:32.000 177 21627.79 434.55 42720.03 88888.00 2024-06-25 07:31:33.000 177 21627.74 434.58 42719.98 88888.00 2024-06-25 07:31:34.000 177 21627.70 434.61 42719.95 88888.00 2024-06-25 07:31:35.000 177 21627.73 434.59 42719.94 47836.99 2024-06-25 07:31:36.000 177 21627.82 434.52 42719.96 88888.00 2024-06-25 07:31:37.000 177 21627.89 434.47 42719.96 88888.00 2024-06-25 07:31:38.000 177 21627.92 434.48 42719.98 88888.00 2024-06-25 07:31:39.000 177 21627.88 434.53 42720.04 88888.00 2024-06-25 07:31:40.000 177 21627.83 434.57 42720.07 47836.91 2024-06-25 07:31:41.000 177 21627.81 434.58 42720.04 88888.00 2024-06-25 07:31:42.000 177 21627.81 434.57 42720.03 88888.00 2024-06-25 07:31:43.000 177 21627.79 434.56 42720.03 88888.00 2024-06-25 07:31:44.000 177 21627.76 434.56 42720.04 88888.00 2024-06-25 07:31:45.000 177 21627.72 434.59 42720.06 47837.11 2024-06-25 07:31:46.000 177 21627.66 434.58 42720.06 88888.00 2024-06-25 07:31:47.000 177 21627.67 434.56 42720.07 88888.00 2024-06-25 07:31:48.000 177 21627.71 434.56 42720.09 88888.00 2024-06-25 07:31:49.000 177 21627.72 434.57 42720.09 88888.00 2024-06-25 07:31:50.000 177 21627.73 434.57 42720.05 47836.84 2024-06-25 07:31:51.000 177 21627.80 434.56 42719.98 88888.00 2024-06-25 07:31:52.000 177 21627.83 434.58 42719.94 88888.00 2024-06-25 07:31:53.000 177 21627.79 434.59 42719.92 88888.00 2024-06-25 07:31:54.000 177 21627.79 434.59 42719.88 88888.00 2024-06-25 07:31:55.000 177 21627.81 434.61 42719.87 47836.74 2024-06-25 07:31:56.000 177 21627.79 434.62 42719.91 88888.00 2024-06-25 07:31:57.000 177 21627.74 434.60 42719.95 88888.00 2024-06-25 07:31:58.000 177 21627.72 434.60 42719.98 88888.00 2024-06-25 07:31:59.000 177 21627.72 434.62 42720.00 88888.00 2024-06-25 07:32:00.000 177 21627.70 434.60 42720.01 47837.23 2024-06-25 07:32:01.000 177 21627.66 434.57 42720.01 88888.00 2024-06-25 07:32:02.000 177 21627.64 434.60 42720.00 88888.00 2024-06-25 07:32:03.000 177 21627.64 434.67 42720.02 88888.00 2024-06-25 07:32:04.000 177 21627.62 434.70 42720.03 88888.00 2024-06-25 07:32:05.000 177 21627.56 434.67 42720.00 47836.66 2024-06-25 07:32:06.000 177 21627.50 434.66 42719.97 88888.00 2024-06-25 07:32:07.000 177 21627.48 434.68 42719.96 88888.00 2024-06-25 07:32:08.000 177 21627.47 434.68 42719.92 88888.00 2024-06-25 07:32:09.000 177 21627.48 434.65 42719.86 88888.00 2024-06-25 07:32:10.000 177 21627.50 434.62 42719.84 47837.07 2024-06-25 07:32:11.000 177 21627.52 434.58 42719.90 88888.00 2024-06-25 07:32:12.000 177 21627.52 434.61 42719.96 88888.00 2024-06-25 07:32:13.000 177 21627.51 434.68 42719.96 88888.00 2024-06-25 07:32:14.000 177 21627.52 434.72 42719.96 88888.00 2024-06-25 07:32:15.000 177 21627.57 434.70 42719.98 47836.49 2024-06-25 07:32:16.000 177 21627.62 434.66 42719.95 88888.00 2024-06-25 07:32:17.000 177 21627.64 434.65 42719.91 88888.00 2024-06-25 07:32:18.000 177 21627.66 434.65 42719.88 88888.00 2024-06-25 07:32:19.000 177 21627.73 434.66 42719.87 88888.00 2024-06-25 07:32:20.000 177 21627.78 434.66 42719.90 47837.32 2024-06-25 07:32:21.000 177 21627.77 434.64 42719.94 88888.00 2024-06-25 07:32:22.000 177 21627.77 434.62 42719.94 88888.00 2024-06-25 07:32:23.000 177 21627.81 434.65 42719.95 88888.00 2024-06-25 07:32:24.000 177 21627.81 434.68 42719.98 88888.00 2024-06-25 07:32:25.000 177 21627.78 434.67 42719.99 47836.64 2024-06-25 07:32:26.000 177 21627.77 434.61 42719.97 88888.00 2024-06-25 07:32:27.000 177 21627.75 434.56 42719.98 88888.00 2024-06-25 07:32:28.000 177 21627.75 434.57 42719.98 88888.00 2024-06-25 07:32:29.000 177 21627.77 434.63 42719.93 88888.00 2024-06-25 07:32:30.000 177 21627.77 434.66 42719.88 47836.92 2024-06-25 07:32:31.000 177 21627.76 434.65 42719.94 88888.00 2024-06-25 07:32:32.000 177 21627.75 434.63 42719.98 88888.00 2024-06-25 07:32:33.000 177 21627.73 434.64 42719.93 88888.00 2024-06-25 07:32:34.000 177 21627.74 434.70 42719.87 88888.00 2024-06-25 07:32:35.000 177 21627.76 434.77 42719.88 47837.03 2024-06-25 07:32:36.000 177 21627.78 434.81 42719.93 88888.00 2024-06-25 07:32:37.000 177 21627.77 434.82 42719.97 88888.00 2024-06-25 07:32:38.000 177 21627.74 434.77 42719.94 88888.00 2024-06-25 07:32:39.000 177 21627.72 434.74 42719.90 88888.00 2024-06-25 07:32:40.000 177 21627.75 434.73 42719.87 47836.98 2024-06-25 07:32:41.000 177 21627.81 434.69 42719.81 88888.00 2024-06-25 07:32:42.000 177 21627.83 434.64 42719.77 88888.00 2024-06-25 07:32:43.000 177 21627.82 434.63 42719.81 88888.00 2024-06-25 07:32:44.000 177 21627.81 434.65 42719.86 88888.00 2024-06-25 07:32:45.000 177 21627.84 434.70 42719.87 47836.80 2024-06-25 07:32:46.000 177 21627.84 434.74 42719.87 88888.00 2024-06-25 07:32:47.000 177 21627.82 434.74 42719.89 88888.00 2024-06-25 07:32:48.000 177 21627.81 434.72 42719.93 88888.00 2024-06-25 07:32:49.000 177 21627.81 434.68 42719.96 88888.00 2024-06-25 07:32:50.000 177 21627.81 434.68 42719.97 47837.06 2024-06-25 07:32:51.000 177 21627.78 434.73 42719.94 88888.00 2024-06-25 07:32:52.000 177 21627.77 434.74 42719.86 88888.00 2024-06-25 07:32:53.000 177 21627.80 434.71 42719.82 88888.00 2024-06-25 07:32:54.000 177 21627.80 434.71 42719.84 88888.00 2024-06-25 07:32:55.000 177 21627.77 434.71 42719.84 47836.79 2024-06-25 07:32:56.000 177 21627.77 434.71 42719.84 88888.00 2024-06-25 07:32:57.000 177 21627.79 434.71 42719.83 88888.00 2024-06-25 07:32:58.000 177 21627.79 434.73 42719.80 88888.00 2024-06-25 07:32:59.000 177 21627.76 434.74 42719.78 88888.00 2024-06-25 07:33:00.000 177 21627.74 434.71 42719.77 47837.47 2024-06-25 07:33:01.000 177 21627.72 434.67 42719.78 88888.00 2024-06-25 07:33:02.000 177 21627.77 434.67 42719.80 88888.00 2024-06-25 07:33:03.000 177 21627.86 434.68 42719.81 88888.00 2024-06-25 07:33:04.000 177 21627.93 434.70 42719.81 88888.00 2024-06-25 07:33:05.000 177 21627.92 434.73 42719.81 47837.01 2024-06-25 07:33:06.000 177 21627.90 434.76 42719.79 88888.00 2024-06-25 07:33:07.000 177 21627.89 434.78 42719.75 88888.00 2024-06-25 07:33:08.000 177 21627.90 434.74 42719.71 88888.00 2024-06-25 07:33:09.000 177 21627.93 434.72 42719.68 88888.00 2024-06-25 07:33:10.000 177 21627.97 434.78 42719.68 47837.07 2024-06-25 07:33:11.000 177 21627.98 434.85 42719.71 88888.00 2024-06-25 07:33:12.000 177 21627.92 434.85 42719.75 88888.00 2024-06-25 07:33:13.000 177 21627.87 434.82 42719.75 88888.00 2024-06-25 07:33:14.000 177 21627.86 434.79 42719.72 88888.00 2024-06-25 07:33:15.000 177 21627.84 434.76 42719.69 47836.70 2024-06-25 07:33:16.000 177 21627.82 434.78 42719.71 88888.00 2024-06-25 07:33:17.000 177 21627.82 434.81 42719.74 88888.00 2024-06-25 07:33:18.000 177 21627.83 434.83 42719.78 88888.00 2024-06-25 07:33:19.000 177 21627.84 434.82 42719.79 88888.00 2024-06-25 07:33:20.000 177 21627.86 434.81 42719.74 47836.87 2024-06-25 07:33:21.000 177 21627.88 434.82 42719.71 88888.00 2024-06-25 07:33:22.000 177 21627.85 434.82 42719.67 88888.00 2024-06-25 07:33:23.000 177 21627.82 434.78 42719.63 88888.00 2024-06-25 07:33:24.000 177 21627.82 434.76 42719.62 88888.00 2024-06-25 07:33:25.000 177 21627.85 434.75 42719.59 47836.91 2024-06-25 07:33:26.000 177 21627.86 434.72 42719.53 88888.00 2024-06-25 07:33:27.000 177 21627.83 434.69 42719.53 88888.00 2024-06-25 07:33:28.000 177 21627.77 434.71 42719.59 88888.00 2024-06-25 07:33:29.000 177 21627.75 434.76 42719.65 88888.00 2024-06-25 07:33:30.000 177 21627.79 434.78 42719.66 47836.83 2024-06-25 07:33:31.000 177 21627.81 434.79 42719.64 88888.00 2024-06-25 07:33:32.000 177 21627.81 434.81 42719.62 88888.00 2024-06-25 07:33:33.000 177 21627.79 434.80 42719.62 88888.00 2024-06-25 07:33:34.000 177 21627.78 434.79 42719.64 88888.00 2024-06-25 07:33:35.000 177 21627.76 434.81 42719.66 47836.49 2024-06-25 07:33:36.000 177 21627.71 434.86 42719.68 88888.00 2024-06-25 07:33:37.000 177 21627.67 434.91 42719.71 88888.00 2024-06-25 07:33:38.000 177 21627.67 434.95 42719.72 88888.00 2024-06-25 07:33:39.000 177 21627.68 435.00 42719.73 88888.00 2024-06-25 07:33:40.000 177 21627.69 435.03 42719.73 47836.72 2024-06-25 07:33:41.000 177 21627.67 435.01 42719.68 88888.00 2024-06-25 07:33:42.000 177 21627.62 435.01 42719.62 88888.00 2024-06-25 07:33:43.000 177 21627.61 435.07 42719.65 88888.00 2024-06-25 07:33:44.000 177 21627.65 435.10 42719.70 88888.00 2024-06-25 07:33:45.000 177 21627.66 435.05 42719.68 47837.49 2024-06-25 07:33:46.000 177 21627.63 435.03 42719.67 88888.00 2024-06-25 07:33:47.000 177 21627.59 435.02 42719.69 88888.00 2024-06-25 07:33:48.000 177 21627.57 434.97 42719.68 88888.00 2024-06-25 07:33:49.000 177 21627.59 434.95 42719.66 88888.00 2024-06-25 07:33:50.000 177 21627.60 434.99 42719.66 47836.78 2024-06-25 07:33:51.000 177 21627.62 435.08 42719.67 88888.00 2024-06-25 07:33:52.000 177 21627.66 435.13 42719.68 88888.00 2024-06-25 07:33:53.000 177 21627.70 435.13 42719.69 88888.00 2024-06-25 07:33:54.000 177 21627.70 435.14 42719.74 88888.00 2024-06-25 07:33:55.000 177 21627.69 435.17 42719.79 47836.77 2024-06-25 07:33:56.000 177 21627.66 435.22 42719.77 88888.00 2024-06-25 07:33:57.000 177 21627.62 435.28 42719.73 88888.00 2024-06-25 07:33:58.000 177 21627.55 435.28 42719.75 88888.00 2024-06-25 07:33:59.000 177 21627.53 435.23 42719.79 88888.00 2024-06-25 07:34:00.000 177 21627.56 435.18 42719.80 47836.61 2024-06-25 07:34:01.000 177 21627.58 435.20 42719.80 88888.00 2024-06-25 07:34:02.000 177 21627.56 435.26 42719.86 88888.00 2024-06-25 07:34:03.000 177 21627.54 435.33 42719.93 88888.00 2024-06-25 07:34:04.000 177 21627.57 435.42 42719.94 88888.00 2024-06-25 07:34:05.000 177 21627.58 435.47 42719.83 47836.92 2024-06-25 07:34:06.000 177 21627.58 435.47 42719.73 88888.00 2024-06-25 07:34:07.000 177 21627.60 435.43 42719.72 88888.00 2024-06-25 07:34:08.000 177 21627.59 435.39 42719.77 88888.00 2024-06-25 07:34:09.000 177 21627.55 435.39 42719.77 88888.00 2024-06-25 07:34:10.000 177 21627.52 435.44 42719.79 47837.35 2024-06-25 07:34:11.000 177 21627.52 435.49 42719.83 88888.00 2024-06-25 07:34:12.000 177 21627.52 435.52 42719.85 88888.00 2024-06-25 07:34:13.000 177 21627.52 435.53 42719.82 88888.00 2024-06-25 07:34:14.000 177 21627.53 435.53 42719.81 88888.00 2024-06-25 07:34:15.000 177 21627.55 435.54 42719.77 47837.04 2024-06-25 07:34:16.000 177 21627.56 435.57 42719.72 88888.00 2024-06-25 07:34:17.000 177 21627.51 435.57 42719.70 88888.00 2024-06-25 07:34:18.000 177 21627.44 435.51 42719.75 88888.00 2024-06-25 07:34:19.000 177 21627.47 435.46 42719.80 88888.00 2024-06-25 07:34:20.000 177 21627.57 435.48 42719.78 47836.81 2024-06-25 07:34:21.000 177 21627.63 435.54 42719.77 88888.00 2024-06-25 07:34:22.000 177 21627.56 435.57 42719.80 88888.00 2024-06-25 07:34:23.000 177 21627.48 435.52 42719.80 88888.00 2024-06-25 07:34:24.000 177 21627.46 435.47 42719.78 88888.00 2024-06-25 07:34:25.000 177 21627.48 435.46 42719.82 47836.91 2024-06-25 07:34:26.000 177 21627.51 435.47 42719.87 88888.00 2024-06-25 07:34:27.000 177 21627.52 435.47 42719.89 88888.00 2024-06-25 07:34:28.000 177 21627.49 435.45 42719.86 88888.00 2024-06-25 07:34:29.000 177 21627.48 435.47 42719.88 88888.00 2024-06-25 07:34:30.000 177 21627.47 435.51 42719.89 99999.00 2024-06-25 07:34:31.000 177 21627.42 435.48 42719.85 99999.00 2024-06-25 07:34:32.000 177 21627.36 435.39 42719.81 99999.00 2024-06-25 07:34:33.000 177 21627.37 435.37 42719.81 99999.00 2024-06-25 07:34:34.000 177 21627.44 435.40 42719.84 99999.00 2024-06-25 07:34:35.000 177 21627.50 435.44 42719.86 47836.73 2024-06-25 07:34:36.000 177 21627.51 435.48 42719.90 88888.00 2024-06-25 07:34:37.000 177 21627.51 435.52 42719.97 88888.00 2024-06-25 07:34:38.000 177 21627.50 435.54 42720.00 88888.00 2024-06-25 07:34:39.000 177 21627.50 435.54 42719.99 88888.00 2024-06-25 07:34:40.000 177 21627.56 435.57 42719.95 47836.99 2024-06-25 07:34:41.000 177 21627.56 435.60 42719.92 88888.00 2024-06-25 07:34:42.000 177 21627.47 435.57 42719.91 88888.00 2024-06-25 07:34:43.000 177 21627.40 435.54 42719.93 88888.00 2024-06-25 07:34:44.000 177 21627.44 435.57 42719.96 88888.00 2024-06-25 07:34:45.000 177 21627.50 435.63 42720.00 47836.82 2024-06-25 07:34:46.000 177 21627.49 435.62 42720.00 88888.00 2024-06-25 07:34:47.000 177 21627.42 435.59 42719.94 88888.00 2024-06-25 07:34:48.000 177 21627.35 435.57 42719.86 88888.00 2024-06-25 07:34:49.000 177 21627.33 435.54 42719.82 88888.00 2024-06-25 07:34:50.000 177 21627.33 435.47 42719.79 47836.87 2024-06-25 07:34:51.000 177 21627.32 435.43 42719.79 88888.00 2024-06-25 07:34:52.000 177 21627.35 435.46 42719.82 88888.00 2024-06-25 07:34:53.000 177 21627.38 435.50 42719.86 88888.00 2024-06-25 07:34:54.000 177 21627.36 435.50 42719.88 88888.00 2024-06-25 07:34:55.000 177 21627.31 435.46 42719.86 47837.17 2024-06-25 07:34:56.000 177 21627.27 435.42 42719.79 88888.00 2024-06-25 07:34:57.000 177 21627.24 435.39 42719.76 88888.00 2024-06-25 07:34:58.000 177 21627.22 435.40 42719.79 88888.00 2024-06-25 07:34:59.000 177 21627.23 435.42 42719.80 88888.00 2024-06-25 07:35:00.000 177 21627.22 435.43 42719.81 47836.44 2024-06-25 07:35:01.000 177 21627.20 435.46 42719.84 88888.00 2024-06-25 07:35:02.000 177 21627.18 435.52 42719.87 88888.00 2024-06-25 07:35:03.000 177 21627.18 435.54 42719.90 88888.00 2024-06-25 07:35:04.000 177 21627.20 435.48 42719.89 88888.00 2024-06-25 07:35:05.000 177 21627.20 435.41 42719.85 47837.08 2024-06-25 07:35:06.000 177 21627.17 435.40 42719.82 88888.00 2024-06-25 07:35:07.000 177 21627.18 435.39 42719.84 88888.00 2024-06-25 07:35:08.000 177 21627.22 435.40 42719.83 88888.00 2024-06-25 07:35:09.000 177 21627.22 435.44 42719.82 88888.00 2024-06-25 07:35:10.000 177 21627.18 435.48 42719.85 47836.47 2024-06-25 07:35:11.000 177 21627.16 435.49 42719.88 88888.00 2024-06-25 07:35:12.000 177 21627.14 435.43 42719.87 88888.00 2024-06-25 07:35:13.000 177 21627.10 435.35 42719.83 88888.00 2024-06-25 07:35:14.000 177 21627.12 435.34 42719.80 88888.00 2024-06-25 07:35:15.000 177 21627.18 435.42 42719.80 99999.00 2024-06-25 07:35:16.000 177 21627.19 435.52 42719.80 99999.00 2024-06-25 07:35:17.000 177 21627.17 435.59 42719.84 99999.00 2024-06-25 07:35:18.000 177 21627.19 435.60 42719.90 99999.00 2024-06-25 07:35:19.000 177 21627.21 435.55 42719.93 99999.00 2024-06-25 07:35:20.000 177 21627.15 435.50 42719.90 47836.32 2024-06-25 07:35:21.000 177 21627.08 435.50 42719.85 88888.00 2024-06-25 07:35:22.000 177 21627.06 435.55 42719.80 88888.00 2024-06-25 07:35:23.000 177 21627.08 435.58 42719.76 88888.00 2024-06-25 07:35:24.000 177 21627.07 435.60 42719.80 88888.00 2024-06-25 07:35:25.000 177 21627.07 435.67 42719.89 47836.91 2024-06-25 07:35:26.000 177 21627.12 435.72 42719.96 88888.00 2024-06-25 07:35:27.000 177 21627.14 435.72 42719.96 88888.00 2024-06-25 07:35:28.000 177 21627.11 435.74 42719.94 88888.00 2024-06-25 07:35:29.000 177 21627.12 435.77 42719.88 88888.00 2024-06-25 07:35:30.000 177 21627.15 435.75 42719.80 47836.85 2024-06-25 07:35:31.000 177 21627.13 435.70 42719.75 88888.00 2024-06-25 07:35:32.000 177 21627.12 435.68 42719.79 88888.00 2024-06-25 07:35:33.000 177 21627.19 435.71 42719.84 88888.00 2024-06-25 07:35:34.000 177 21627.25 435.74 42719.86 88888.00 2024-06-25 07:35:35.000 177 21627.23 435.74 42719.86 47836.39 2024-06-25 07:35:36.000 177 21627.23 435.74 42719.85 88888.00 2024-06-25 07:35:37.000 177 21627.24 435.75 42719.83 88888.00 2024-06-25 07:35:38.000 177 21627.20 435.71 42719.78 88888.00 2024-06-25 07:35:39.000 177 21627.15 435.66 42719.73 88888.00 2024-06-25 07:35:40.000 177 21627.13 435.65 42719.73 47837.29 2024-06-25 07:35:41.000 177 21627.15 435.69 42719.73 88888.00 2024-06-25 07:35:42.000 177 21627.17 435.78 42719.77 88888.00 2024-06-25 07:35:43.000 177 21627.16 435.83 42719.80 88888.00 2024-06-25 07:35:44.000 177 21627.13 435.78 42719.78 88888.00 2024-06-25 07:35:45.000 177 21627.13 435.72 42719.74 47836.98 2024-06-25 07:35:46.000 177 21627.14 435.68 42719.72 88888.00 2024-06-25 07:35:47.000 177 21627.14 435.65 42719.71 88888.00 2024-06-25 07:35:48.000 177 21627.17 435.62 42719.72 88888.00 2024-06-25 07:35:49.000 177 21627.22 435.62 42719.78 88888.00 2024-06-25 07:35:50.000 177 21627.26 435.62 42719.82 47836.49 2024-06-25 07:35:51.000 177 21627.22 435.62 42719.82 88888.00 2024-06-25 07:35:52.000 177 21627.18 435.63 42719.81 88888.00 2024-06-25 07:35:53.000 177 21627.20 435.67 42719.79 88888.00 2024-06-25 07:35:54.000 177 21627.22 435.69 42719.77 88888.00 2024-06-25 07:35:55.000 177 21627.21 435.73 42719.77 47836.39 2024-06-25 07:35:56.000 177 21627.21 435.79 42719.76 88888.00 2024-06-25 07:35:57.000 177 21627.19 435.82 42719.73 88888.00 2024-06-25 07:35:58.000 177 21627.15 435.83 42719.72 88888.00 2024-06-25 07:35:59.000 177 21627.11 435.85 42719.73 88888.00 2024-06-25 07:36:00.000 177 21627.13 435.87 42719.76 47836.94 2024-06-25 07:36:01.000 177 21627.18 435.87 42719.80 88888.00 2024-06-25 07:36:02.000 177 21627.20 435.86 42719.82 88888.00 2024-06-25 07:36:03.000 177 21627.21 435.83 42719.81 88888.00 2024-06-25 07:36:04.000 177 21627.25 435.79 42719.79 88888.00 2024-06-25 07:36:05.000 177 21627.30 435.80 42719.80 47836.72 2024-06-25 07:36:06.000 177 21627.32 435.82 42719.82 88888.00 2024-06-25 07:36:07.000 177 21627.35 435.84 42719.83 88888.00 2024-06-25 07:36:08.000 177 21627.42 435.81 42719.82 88888.00 2024-06-25 07:36:09.000 177 21627.48 435.79 42719.78 88888.00 2024-06-25 07:36:10.000 177 21627.46 435.80 42719.77 47836.75 2024-06-25 07:36:11.000 177 21627.41 435.79 42719.79 88888.00 2024-06-25 07:36:12.000 177 21627.38 435.77 42719.81 88888.00 2024-06-25 07:36:13.000 177 21627.35 435.80 42719.82 88888.00 2024-06-25 07:36:14.000 177 21627.36 435.84 42719.82 88888.00 2024-06-25 07:36:15.000 177 21627.38 435.87 42719.81 47836.90 2024-06-25 07:36:16.000 177 21627.37 435.89 42719.81 88888.00 2024-06-25 07:36:17.000 177 21627.37 435.88 42719.80 88888.00 2024-06-25 07:36:18.000 177 21627.41 435.84 42719.77 88888.00 2024-06-25 07:36:19.000 177 21627.43 435.81 42719.76 88888.00 2024-06-25 07:36:20.000 177 21627.44 435.79 42719.81 47836.95 2024-06-25 07:36:21.000 177 21627.49 435.77 42719.86 88888.00 2024-06-25 07:36:22.000 177 21627.53 435.74 42719.85 88888.00 2024-06-25 07:36:23.000 177 21627.53 435.74 42719.79 88888.00 2024-06-25 07:36:24.000 177 21627.49 435.80 42719.73 88888.00 2024-06-25 07:36:25.000 177 21627.46 435.88 42719.75 47836.98 2024-06-25 07:36:26.000 177 21627.48 435.92 42719.84 88888.00 2024-06-25 07:36:27.000 177 21627.51 435.86 42719.87 88888.00 2024-06-25 07:36:28.000 177 21627.56 435.77 42719.83 88888.00 2024-06-25 07:36:29.000 177 21627.57 435.72 42719.81 88888.00 2024-06-25 07:36:30.000 177 21627.52 435.69 42719.75 47837.05 2024-06-25 07:36:31.000 177 21627.47 435.67 42719.69 88888.00 2024-06-25 07:36:32.000 177 21627.48 435.71 42719.69 88888.00 2024-06-25 07:36:33.000 177 21627.49 435.75 42719.64 88888.00 2024-06-25 07:36:34.000 177 21627.48 435.76 42719.57 88888.00 2024-06-25 07:36:35.000 177 21627.47 435.72 42719.61 47836.72 2024-06-25 07:36:36.000 177 21627.47 435.69 42719.66 88888.00 2024-06-25 07:36:37.000 177 21627.47 435.71 42719.64 88888.00 2024-06-25 07:36:38.000 177 21627.46 435.72 42719.58 88888.00 2024-06-25 07:36:39.000 177 21627.45 435.68 42719.54 88888.00 2024-06-25 07:36:40.000 177 21627.53 435.67 42719.55 47836.72 2024-06-25 07:36:41.000 177 21627.62 435.71 42719.57 88888.00 2024-06-25 07:36:42.000 177 21627.64 435.75 42719.54 88888.00 2024-06-25 07:36:43.000 177 21627.59 435.74 42719.50 88888.00 2024-06-25 07:36:44.000 177 21627.55 435.72 42719.47 88888.00 2024-06-25 07:36:45.000 177 21627.53 435.73 42719.46 47836.34 2024-06-25 07:36:46.000 177 21627.52 435.70 42719.46 88888.00 2024-06-25 07:36:47.000 177 21627.49 435.65 42719.49 88888.00 2024-06-25 07:36:48.000 177 21627.48 435.65 42719.50 88888.00 2024-06-25 07:36:49.000 177 21627.52 435.69 42719.49 88888.00 2024-06-25 07:36:50.000 177 21627.58 435.70 42719.48 47836.78 2024-06-25 07:36:51.000 177 21627.58 435.69 42719.47 88888.00 2024-06-25 07:36:52.000 177 21627.56 435.68 42719.45 88888.00 2024-06-25 07:36:53.000 177 21627.56 435.67 42719.45 88888.00 2024-06-25 07:36:54.000 177 21627.57 435.65 42719.48 88888.00 2024-06-25 07:36:55.000 177 21627.54 435.65 42719.50 47836.68 2024-06-25 07:36:56.000 177 21627.52 435.68 42719.50 88888.00 2024-06-25 07:36:57.000 177 21627.54 435.71 42719.44 88888.00 2024-06-25 07:36:58.000 177 21627.62 435.72 42719.40 88888.00 2024-06-25 07:36:59.000 177 21627.68 435.69 42719.41 88888.00 2024-06-25 07:37:00.000 177 21627.67 435.65 42719.45 47836.53 2024-06-25 07:37:01.000 177 21627.64 435.63 42719.47 88888.00 2024-06-25 07:37:02.000 177 21627.66 435.60 42719.47 88888.00 2024-06-25 07:37:03.000 177 21627.71 435.57 42719.48 88888.00 2024-06-25 07:37:04.000 177 21627.73 435.59 42719.48 88888.00 2024-06-25 07:37:05.000 177 21627.72 435.64 42719.46 47836.22 2024-06-25 07:37:06.000 177 21627.72 435.64 42719.40 88888.00 2024-06-25 07:37:07.000 177 21627.73 435.62 42719.35 88888.00 2024-06-25 07:37:08.000 177 21627.73 435.62 42719.37 88888.00 2024-06-25 07:37:09.000 177 21627.70 435.63 42719.39 88888.00 2024-06-25 07:37:10.000 177 21627.67 435.66 42719.38 47836.50 2024-06-25 07:37:11.000 177 21627.67 435.71 42719.39 88888.00 2024-06-25 07:37:12.000 177 21627.67 435.75 42719.41 88888.00 2024-06-25 07:37:13.000 177 21627.64 435.75 42719.43 88888.00 2024-06-25 07:37:14.000 177 21627.56 435.75 42719.41 88888.00 2024-06-25 07:37:15.000 177 21627.51 435.70 42719.38 47836.38 2024-06-25 07:37:16.000 177 21627.48 435.64 42719.33 88888.00 2024-06-25 07:37:17.000 177 21627.47 435.63 42719.32 88888.00 2024-06-25 07:37:18.000 177 21627.48 435.63 42719.36 88888.00 2024-06-25 07:37:19.000 177 21627.50 435.62 42719.43 88888.00 2024-06-25 07:37:20.000 177 21627.52 435.64 42719.40 47836.33 2024-06-25 07:37:21.000 177 21627.55 435.65 42719.35 88888.00 2024-06-25 07:37:22.000 177 21627.60 435.65 42719.34 88888.00 2024-06-25 07:37:23.000 177 21627.65 435.64 42719.34 88888.00 2024-06-25 07:37:24.000 177 21627.66 435.63 42719.33 88888.00 2024-06-25 07:37:25.000 177 21627.67 435.60 42719.32 47836.21 2024-06-25 07:37:26.000 177 21627.69 435.57 42719.33 88888.00 2024-06-25 07:37:27.000 177 21627.68 435.58 42719.37 88888.00 2024-06-25 07:37:28.000 177 21627.64 435.62 42719.43 88888.00 2024-06-25 07:37:29.000 177 21627.62 435.66 42719.45 88888.00 2024-06-25 07:37:30.000 177 21627.66 435.67 42719.42 47836.51 2024-06-25 07:37:31.000 177 21627.72 435.65 42719.38 88888.00 2024-06-25 07:37:32.000 177 21627.73 435.60 42719.37 88888.00 2024-06-25 07:37:33.000 177 21627.71 435.58 42719.37 88888.00 2024-06-25 07:37:34.000 177 21627.72 435.59 42719.35 88888.00 2024-06-25 07:37:35.000 177 21627.72 435.63 42719.31 47836.57 2024-06-25 07:37:36.000 177 21627.69 435.65 42719.29 88888.00 2024-06-25 07:37:37.000 177 21627.66 435.65 42719.29 88888.00 2024-06-25 07:37:38.000 177 21627.66 435.63 42719.27 88888.00 2024-06-25 07:37:39.000 177 21627.65 435.57 42719.26 88888.00 2024-06-25 07:37:40.000 177 21627.65 435.54 42719.25 47836.35 2024-06-25 07:37:41.000 177 21627.62 435.54 42719.23 88888.00 2024-06-25 07:37:42.000 177 21627.57 435.52 42719.21 88888.00 2024-06-25 07:37:43.000 177 21627.49 435.50 42719.19 88888.00 2024-06-25 07:37:44.000 177 21627.41 435.53 42719.18 88888.00 2024-06-25 07:37:45.000 177 21627.42 435.56 42719.18 47836.13 2024-06-25 07:37:46.000 177 21627.51 435.55 42719.18 88888.00 2024-06-25 07:37:47.000 177 21627.57 435.52 42719.18 88888.00 2024-06-25 07:37:48.000 177 21627.52 435.54 42719.19 88888.00 2024-06-25 07:37:49.000 177 21627.42 435.56 42719.19 88888.00 2024-06-25 07:37:50.000 177 21627.38 435.60 42719.18 47836.22 2024-06-25 07:37:51.000 177 21627.42 435.64 42719.18 88888.00 2024-06-25 07:37:52.000 177 21627.49 435.66 42719.20 88888.00 2024-06-25 07:37:53.000 177 21627.57 435.66 42719.25 88888.00 2024-06-25 07:37:54.000 177 21627.60 435.64 42719.29 88888.00 2024-06-25 07:37:55.000 177 21627.61 435.63 42719.31 47836.28 2024-06-25 07:37:56.000 177 21627.62 435.65 42719.31 88888.00 2024-06-25 07:37:57.000 177 21627.58 435.71 42719.31 88888.00 2024-06-25 07:37:58.000 177 21627.52 435.75 42719.32 88888.00 2024-06-25 07:37:59.000 177 21627.52 435.77 42719.32 88888.00 2024-06-25 07:38:00.000 177 21627.57 435.79 42719.32 47836.33 2024-06-25 07:38:01.000 177 21627.56 435.81 42719.37 88888.00 2024-06-25 07:38:02.000 177 21627.48 435.80 42719.40 88888.00 2024-06-25 07:38:03.000 177 21627.44 435.80 42719.41 88888.00 2024-06-25 07:38:04.000 177 21627.43 435.81 42719.41 88888.00 2024-06-25 07:38:05.000 177 21627.40 435.78 42719.36 47836.37 2024-06-25 07:38:06.000 177 21627.36 435.74 42719.28 88888.00 2024-06-25 07:38:07.000 177 21627.36 435.74 42719.24 88888.00 2024-06-25 07:38:08.000 177 21627.37 435.77 42719.27 88888.00 2024-06-25 07:38:09.000 177 21627.35 435.83 42719.30 88888.00 2024-06-25 07:38:10.000 177 21627.31 435.91 42719.32 47836.16 2024-06-25 07:38:11.000 177 21627.31 435.95 42719.34 88888.00 2024-06-25 07:38:12.000 177 21627.38 435.94 42719.37 88888.00 2024-06-25 07:38:13.000 177 21627.38 435.95 42719.36 88888.00 2024-06-25 07:38:14.000 177 21627.34 435.98 42719.34 88888.00 2024-06-25 07:38:15.000 177 21627.33 435.98 42719.31 47836.42 2024-06-25 07:38:16.000 177 21627.40 435.95 42719.29 88888.00 2024-06-25 07:38:17.000 177 21627.45 435.93 42719.28 88888.00 2024-06-25 07:38:18.000 177 21627.47 435.89 42719.31 88888.00 2024-06-25 07:38:19.000 177 21627.48 435.86 42719.34 88888.00 2024-06-25 07:38:20.000 177 21627.49 435.86 42719.33 47836.14 2024-06-25 07:38:21.000 177 21627.48 435.85 42719.30 88888.00 2024-06-25 07:38:22.000 177 21627.44 435.82 42719.26 88888.00 2024-06-25 07:38:23.000 177 21627.38 435.82 42719.26 88888.00 2024-06-25 07:38:24.000 177 21627.34 435.85 42719.28 88888.00 2024-06-25 07:38:25.000 177 21627.34 435.84 42719.27 47835.95 2024-06-25 07:38:26.000 177 21627.34 435.83 42719.28 88888.00 2024-06-25 07:38:27.000 177 21627.31 435.83 42719.28 88888.00 2024-06-25 07:38:28.000 177 21627.28 435.80 42719.27 88888.00 2024-06-25 07:38:29.000 177 21627.29 435.81 42719.30 88888.00 2024-06-25 07:38:30.000 177 21627.29 435.84 42719.31 47836.26 2024-06-25 07:38:31.000 177 21627.26 435.82 42719.24 88888.00 2024-06-25 07:38:32.000 177 21627.26 435.77 42719.18 88888.00 2024-06-25 07:38:33.000 177 21627.30 435.74 42719.16 88888.00 2024-06-25 07:38:34.000 177 21627.33 435.76 42719.20 88888.00 2024-06-25 07:38:35.000 177 21627.32 435.80 42719.25 47836.27 2024-06-25 07:38:36.000 177 21627.30 435.79 42719.27 88888.00 2024-06-25 07:38:37.000 177 21627.26 435.75 42719.27 88888.00 2024-06-25 07:38:38.000 177 21627.21 435.73 42719.27 88888.00 2024-06-25 07:38:39.000 177 21627.18 435.74 42719.29 88888.00 2024-06-25 07:38:40.000 177 21627.23 435.77 42719.27 47836.16 2024-06-25 07:38:41.000 177 21627.31 435.76 42719.19 88888.00 2024-06-25 07:38:42.000 177 21627.33 435.72 42719.14 88888.00 2024-06-25 07:38:43.000 177 21627.34 435.71 42719.14 88888.00 2024-06-25 07:38:44.000 177 21627.38 435.76 42719.18 88888.00 2024-06-25 07:38:45.000 177 21627.37 435.79 42719.20 47836.10 2024-06-25 07:38:46.000 177 21627.32 435.79 42719.16 88888.00 2024-06-25 07:38:47.000 177 21627.33 435.76 42719.09 88888.00 2024-06-25 07:38:48.000 177 21627.41 435.74 42719.06 88888.00 2024-06-25 07:38:49.000 177 21627.48 435.73 42719.09 88888.00 2024-06-25 07:38:50.000 177 21627.46 435.74 42719.15 47835.60 2024-06-25 07:38:51.000 177 21627.41 435.78 42719.20 88888.00 2024-06-25 07:38:52.000 177 21627.41 435.79 42719.22 88888.00 2024-06-25 07:38:53.000 177 21627.42 435.77 42719.21 88888.00 2024-06-25 07:38:54.000 177 21627.43 435.77 42719.19 88888.00 2024-06-25 07:38:55.000 177 21627.43 435.76 42719.13 47836.47 2024-06-25 07:38:56.000 177 21627.42 435.74 42719.10 88888.00 2024-06-25 07:38:57.000 177 21627.45 435.75 42719.12 88888.00 2024-06-25 07:38:58.000 177 21627.48 435.79 42719.17 88888.00 2024-06-25 07:38:59.000 177 21627.44 435.79 42719.21 88888.00 2024-06-25 07:39:00.000 177 21627.39 435.74 42719.27 47836.12 2024-06-25 07:39:01.000 177 21627.39 435.71 42719.27 88888.00 2024-06-25 07:39:02.000 177 21627.43 435.71 42719.21 88888.00 2024-06-25 07:39:03.000 177 21627.44 435.70 42719.14 88888.00 2024-06-25 07:39:04.000 177 21627.43 435.65 42719.09 88888.00 2024-06-25 07:39:05.000 177 21627.44 435.61 42719.03 47836.21 2024-06-25 07:39:06.000 177 21627.43 435.60 42719.01 88888.00 2024-06-25 07:39:07.000 177 21627.40 435.62 42719.05 88888.00 2024-06-25 07:39:08.000 177 21627.41 435.65 42719.09 88888.00 2024-06-25 07:39:09.000 177 21627.47 435.65 42719.09 88888.00 2024-06-25 07:39:10.000 177 21627.53 435.62 42719.06 47836.28 2024-06-25 07:39:11.000 177 21627.51 435.56 42719.03 88888.00 2024-06-25 07:39:12.000 177 21627.47 435.53 42719.04 88888.00 2024-06-25 07:39:13.000 177 21627.48 435.53 42719.04 88888.00 2024-06-25 07:39:14.000 177 21627.50 435.53 42719.01 88888.00 2024-06-25 07:39:15.000 177 21627.47 435.53 42719.02 47836.04 2024-06-25 07:39:16.000 177 21627.47 435.54 42719.06 88888.00 2024-06-25 07:39:17.000 177 21627.47 435.57 42719.06 88888.00 2024-06-25 07:39:18.000 177 21627.41 435.59 42719.06 88888.00 2024-06-25 07:39:19.000 177 21627.32 435.55 42719.06 88888.00 2024-06-25 07:39:20.000 177 21627.28 435.50 42719.02 47835.88 2024-06-25 07:39:21.000 177 21627.31 435.53 42718.98 88888.00 2024-06-25 07:39:22.000 177 21627.38 435.62 42718.98 88888.00 2024-06-25 07:39:23.000 177 21627.44 435.64 42718.99 88888.00 2024-06-25 07:39:24.000 177 21627.44 435.59 42718.94 88888.00 2024-06-25 07:39:25.000 177 21627.41 435.55 42718.88 47835.94 2024-06-25 07:39:26.000 177 21627.42 435.57 42718.87 88888.00 2024-06-25 07:39:27.000 177 21627.44 435.61 42718.92 88888.00 2024-06-25 07:39:28.000 177 21627.44 435.60 42718.93 88888.00 2024-06-25 07:39:29.000 177 21627.43 435.56 42718.87 88888.00 2024-06-25 07:39:30.000 177 21627.41 435.57 42718.81 47835.61 2024-06-25 07:39:31.000 177 21627.40 435.60 42718.81 88888.00 2024-06-25 07:39:32.000 177 21627.44 435.61 42718.86 88888.00 2024-06-25 07:39:33.000 177 21627.51 435.61 42718.89 88888.00 2024-06-25 07:39:34.000 177 21627.56 435.57 42718.89 88888.00 2024-06-25 07:39:35.000 177 21627.57 435.49 42718.88 47836.02 2024-06-25 07:39:36.000 177 21627.56 435.44 42718.85 88888.00 2024-06-25 07:39:37.000 177 21627.55 435.45 42718.82 88888.00 2024-06-25 07:39:38.000 177 21627.56 435.47 42718.79 88888.00 2024-06-25 07:39:39.000 177 21627.57 435.46 42718.80 88888.00 2024-06-25 07:39:40.000 177 21627.53 435.42 42718.82 47835.97 2024-06-25 07:39:41.000 177 21627.45 435.44 42718.84 88888.00 2024-06-25 07:39:42.000 177 21627.35 435.49 42718.85 88888.00 2024-06-25 07:39:43.000 177 21627.28 435.48 42718.82 88888.00 2024-06-25 07:39:44.000 177 21627.25 435.44 42718.79 88888.00 2024-06-25 07:39:45.000 177 21627.26 435.42 42718.74 47835.61 2024-06-25 07:39:46.000 177 21627.29 435.42 42718.70 88888.00 2024-06-25 07:39:47.000 177 21627.30 435.42 42718.70 88888.00 2024-06-25 07:39:48.000 177 21627.28 435.42 42718.69 88888.00 2024-06-25 07:39:49.000 177 21627.31 435.46 42718.69 88888.00 2024-06-25 07:39:50.000 177 21627.37 435.50 42718.72 47835.89 2024-06-25 07:39:51.000 177 21627.38 435.49 42718.75 88888.00 2024-06-25 07:39:52.000 177 21627.34 435.44 42718.76 88888.00 2024-06-25 07:39:53.000 177 21627.34 435.39 42718.75 88888.00 2024-06-25 07:39:54.000 177 21627.37 435.37 42718.71 88888.00 2024-06-25 07:39:55.000 177 21627.34 435.37 42718.71 47835.58 2024-06-25 07:39:56.000 177 21627.31 435.37 42718.76 88888.00 2024-06-25 07:39:57.000 177 21627.35 435.32 42718.79 88888.00 2024-06-25 07:39:58.000 177 21627.41 435.28 42718.76 88888.00 2024-06-25 07:39:59.000 177 21627.41 435.32 42718.73 88888.00 2024-06-25 07:40:00.000 177 21627.41 435.39 42718.76 47835.40 2024-06-25 07:40:01.000 177 21627.38 435.40 42718.80 88888.00 2024-06-25 07:40:02.000 177 21627.32 435.35 42718.77 88888.00 2024-06-25 07:40:03.000 177 21627.35 435.30 42718.73 88888.00 2024-06-25 07:40:04.000 177 21627.47 435.30 42718.73 88888.00 2024-06-25 07:40:05.000 177 21627.53 435.33 42718.71 47836.04 2024-06-25 07:40:06.000 177 21627.52 435.35 42718.69 88888.00 2024-06-25 07:40:07.000 177 21627.49 435.33 42718.71 88888.00 2024-06-25 07:40:08.000 177 21627.46 435.33 42718.75 88888.00 2024-06-25 07:40:09.000 177 21627.43 435.35 42718.76 88888.00 2024-06-25 07:40:10.000 177 21627.44 435.32 42718.70 47835.98 2024-06-25 07:40:11.000 177 21627.47 435.32 42718.67 88888.00 2024-06-25 07:40:12.000 177 21627.47 435.39 42718.68 88888.00 2024-06-25 07:40:13.000 177 21627.46 435.44 42718.71 88888.00 2024-06-25 07:40:14.000 177 21627.45 435.46 42718.75 88888.00 2024-06-25 07:40:15.000 177 21627.38 435.47 42718.79 47835.80 2024-06-25 07:40:16.000 177 21627.32 435.49 42718.78 88888.00 2024-06-25 07:40:17.000 177 21627.36 435.45 42718.71 88888.00 2024-06-25 07:40:18.000 177 21627.40 435.39 42718.65 88888.00 2024-06-25 07:40:19.000 177 21627.38 435.39 42718.67 88888.00 2024-06-25 07:40:20.000 177 21627.35 435.40 42718.73 47835.86 2024-06-25 07:40:21.000 177 21627.34 435.40 42718.75 88888.00 2024-06-25 07:40:22.000 177 21627.33 435.41 42718.71 88888.00 2024-06-25 07:40:23.000 177 21627.34 435.42 42718.70 88888.00 2024-06-25 07:40:24.000 177 21627.37 435.42 42718.73 88888.00 2024-06-25 07:40:25.000 177 21627.40 435.43 42718.76 47835.69 2024-06-25 07:40:26.000 177 21627.41 435.43 42718.73 88888.00 2024-06-25 07:40:27.000 177 21627.43 435.40 42718.66 88888.00 2024-06-25 07:40:28.000 177 21627.44 435.37 42718.62 88888.00 2024-06-25 07:40:29.000 177 21627.45 435.35 42718.66 88888.00 2024-06-25 07:40:30.000 177 21627.42 435.35 42718.71 47836.14 2024-06-25 07:40:31.000 177 21627.40 435.35 42718.72 88888.00 2024-06-25 07:40:32.000 177 21627.40 435.35 42718.69 88888.00 2024-06-25 07:40:33.000 177 21627.39 435.40 42718.68 88888.00 2024-06-25 07:40:34.000 177 21627.38 435.46 42718.69 88888.00 2024-06-25 07:40:35.000 177 21627.41 435.50 42718.67 47836.05 2024-06-25 07:40:36.000 177 21627.44 435.52 42718.66 88888.00 2024-06-25 07:40:37.000 177 21627.45 435.52 42718.71 88888.00 2024-06-25 07:40:38.000 177 21627.43 435.51 42718.77 88888.00 2024-06-25 07:40:39.000 177 21627.43 435.53 42718.78 88888.00 2024-06-25 07:40:40.000 177 21627.47 435.56 42718.76 47835.62 2024-06-25 07:40:41.000 177 21627.48 435.53 42718.73 88888.00 2024-06-25 07:40:42.000 177 21627.47 435.49 42718.72 88888.00 2024-06-25 07:40:43.000 177 21627.46 435.47 42718.73 88888.00 2024-06-25 07:40:44.000 177 21627.40 435.49 42718.73 88888.00 2024-06-25 07:40:45.000 177 21627.31 435.50 42718.75 47835.53 2024-06-25 07:40:46.000 177 21627.27 435.50 42718.78 88888.00 2024-06-25 07:40:47.000 177 21627.30 435.51 42718.82 88888.00 2024-06-25 07:40:48.000 177 21627.29 435.53 42718.84 88888.00 2024-06-25 07:40:49.000 177 21627.25 435.54 42718.79 88888.00 2024-06-25 07:40:50.000 177 21627.22 435.51 42718.69 47835.66 2024-06-25 07:40:51.000 177 21627.22 435.47 42718.66 88888.00 2024-06-25 07:40:52.000 177 21627.23 435.44 42718.65 88888.00 2024-06-25 07:40:53.000 177 21627.24 435.43 42718.64 88888.00 2024-06-25 07:40:54.000 177 21627.24 435.44 42718.63 88888.00 2024-06-25 07:40:55.000 177 21627.28 435.44 42718.64 47835.44 2024-06-25 07:40:56.000 177 21627.33 435.44 42718.64 88888.00 2024-06-25 07:40:57.000 177 21627.36 435.44 42718.62 88888.00 2024-06-25 07:40:58.000 177 21627.37 435.41 42718.59 88888.00 2024-06-25 07:40:59.000 177 21627.36 435.40 42718.60 88888.00 2024-06-25 07:41:00.000 177 21627.35 435.41 42718.61 47835.46 2024-06-25 07:41:01.000 177 21627.35 435.41 42718.62 88888.00 2024-06-25 07:41:02.000 177 21627.39 435.38 42718.63 88888.00 2024-06-25 07:41:03.000 177 21627.44 435.37 42718.64 88888.00 2024-06-25 07:41:04.000 177 21627.48 435.42 42718.68 88888.00 2024-06-25 07:41:05.000 177 21627.51 435.48 42718.72 99999.00 2024-06-25 07:41:06.000 177 21627.51 435.51 42718.71 99999.00 2024-06-25 07:41:07.000 177 21627.50 435.53 42718.66 99999.00 2024-06-25 07:41:08.000 177 21627.47 435.50 42718.61 99999.00 2024-06-25 07:41:09.000 177 21627.43 435.44 42718.57 99999.00 2024-06-25 07:41:10.000 177 21627.38 435.43 42718.59 47835.15 2024-06-25 07:41:11.000 177 21627.36 435.46 42718.62 88888.00 2024-06-25 07:41:12.000 177 21627.34 435.49 42718.63 88888.00 2024-06-25 07:41:13.000 177 21627.31 435.47 42718.63 88888.00 2024-06-25 07:41:14.000 177 21627.28 435.42 42718.63 88888.00 2024-06-25 07:41:15.000 177 21627.25 435.39 42718.62 47835.95 2024-06-25 07:41:16.000 177 21627.23 435.36 42718.58 88888.00 2024-06-25 07:41:17.000 177 21627.26 435.31 42718.54 88888.00 2024-06-25 07:41:18.000 177 21627.32 435.26 42718.53 88888.00 2024-06-25 07:41:19.000 177 21627.36 435.23 42718.57 88888.00 2024-06-25 07:41:20.000 177 21627.34 435.21 42718.57 47835.58 2024-06-25 07:41:21.000 177 21627.29 435.19 42718.54 88888.00 2024-06-25 07:41:22.000 177 21627.28 435.19 42718.53 88888.00 2024-06-25 07:41:23.000 177 21627.31 435.20 42718.55 88888.00 2024-06-25 07:41:24.000 177 21627.33 435.18 42718.53 88888.00 2024-06-25 07:41:25.000 177 21627.31 435.16 42718.48 47835.29 2024-06-25 07:41:26.000 177 21627.31 435.21 42718.43 88888.00 2024-06-25 07:41:27.000 177 21627.34 435.29 42718.41 88888.00 2024-06-25 07:41:28.000 177 21627.36 435.33 42718.42 88888.00 2024-06-25 07:41:29.000 177 21627.31 435.31 42718.46 88888.00 2024-06-25 07:41:30.000 177 21627.24 435.26 42718.49 47835.74 2024-06-25 07:41:31.000 177 21627.23 435.23 42718.50 88888.00 2024-06-25 07:41:32.000 177 21627.21 435.24 42718.46 88888.00 2024-06-25 07:41:33.000 177 21627.15 435.26 42718.39 88888.00 2024-06-25 07:41:34.000 177 21627.10 435.25 42718.35 88888.00 2024-06-25 07:41:35.000 177 21627.11 435.22 42718.37 47835.53 2024-06-25 07:41:36.000 177 21627.17 435.20 42718.39 88888.00 2024-06-25 07:41:37.000 177 21627.23 435.21 42718.43 88888.00 2024-06-25 07:41:38.000 177 21627.23 435.24 42718.47 88888.00 2024-06-25 07:41:39.000 177 21627.22 435.23 42718.51 88888.00 2024-06-25 07:41:40.000 177 21627.22 435.21 42718.50 47835.57 2024-06-25 07:41:41.000 177 21627.16 435.20 42718.47 88888.00 2024-06-25 07:41:42.000 177 21627.10 435.17 42718.45 88888.00 2024-06-25 07:41:43.000 177 21627.12 435.14 42718.46 88888.00 2024-06-25 07:41:44.000 177 21627.18 435.13 42718.46 88888.00 2024-06-25 07:41:45.000 177 21627.19 435.14 42718.46 47835.25 2024-06-25 07:41:46.000 177 21627.19 435.14 42718.47 88888.00 2024-06-25 07:41:47.000 177 21627.18 435.13 42718.46 88888.00 2024-06-25 07:41:48.000 177 21627.17 435.11 42718.43 88888.00 2024-06-25 07:41:49.000 177 21627.19 435.07 42718.41 88888.00 2024-06-25 07:41:50.000 177 21627.20 435.02 42718.42 47835.41 2024-06-25 07:41:51.000 177 21627.23 434.96 42718.44 88888.00 2024-06-25 07:41:52.000 177 21627.25 434.91 42718.41 88888.00 2024-06-25 07:41:53.000 177 21627.25 434.90 42718.35 88888.00 2024-06-25 07:41:54.000 177 21627.26 434.92 42718.34 88888.00 2024-06-25 07:41:55.000 177 21627.32 434.95 42718.35 47834.99 2024-06-25 07:41:56.000 177 21627.33 434.98 42718.36 88888.00 2024-06-25 07:41:57.000 177 21627.25 434.99 42718.34 88888.00 2024-06-25 07:41:58.000 177 21627.19 435.00 42718.32 88888.00 2024-06-25 07:41:59.000 177 21627.20 435.02 42718.33 88888.00 2024-06-25 07:42:00.000 177 21627.20 435.00 42718.32 47835.38 2024-06-25 07:42:01.000 177 21627.16 434.93 42718.31 88888.00 2024-06-25 07:42:02.000 177 21627.15 434.86 42718.34 88888.00 2024-06-25 07:42:03.000 177 21627.19 434.85 42718.35 88888.00 2024-06-25 07:42:04.000 177 21627.21 434.88 42718.33 88888.00 2024-06-25 07:42:05.000 177 21627.16 434.92 42718.33 47835.47 2024-06-25 07:42:06.000 177 21627.10 434.95 42718.32 88888.00 2024-06-25 07:42:07.000 177 21627.08 434.95 42718.30 88888.00 2024-06-25 07:42:08.000 177 21627.12 434.92 42718.28 88888.00 2024-06-25 07:42:09.000 177 21627.17 434.89 42718.30 88888.00 2024-06-25 07:42:10.000 177 21627.18 434.90 42718.36 47835.38 2024-06-25 07:42:11.000 177 21627.17 434.92 42718.42 88888.00 2024-06-25 07:42:12.000 177 21627.16 434.89 42718.40 88888.00 2024-06-25 07:42:13.000 177 21627.12 434.87 42718.33 88888.00 2024-06-25 07:42:14.000 177 21627.07 434.93 42718.31 88888.00 2024-06-25 07:42:15.000 177 21627.03 435.01 42718.33 47835.33 2024-06-25 07:42:16.000 177 21627.03 435.02 42718.33 88888.00 2024-06-25 07:42:17.000 177 21627.09 435.00 42718.30 88888.00 2024-06-25 07:42:18.000 177 21627.11 435.00 42718.27 88888.00 2024-06-25 07:42:19.000 177 21627.10 435.02 42718.31 88888.00 2024-06-25 07:42:20.000 177 21627.08 435.02 42718.34 47835.56 2024-06-25 07:42:21.000 177 21627.07 435.00 42718.34 88888.00 2024-06-25 07:42:22.000 177 21627.07 434.98 42718.31 88888.00 2024-06-25 07:42:23.000 177 21627.04 434.99 42718.26 88888.00 2024-06-25 07:42:24.000 177 21627.02 435.01 42718.22 88888.00 2024-06-25 07:42:25.000 177 21627.02 435.01 42718.26 47835.07 2024-06-25 07:42:26.000 177 21627.02 435.00 42718.31 88888.00 2024-06-25 07:42:27.000 177 21627.02 435.00 42718.31 88888.00 2024-06-25 07:42:28.000 177 21627.02 434.97 42718.31 88888.00 2024-06-25 07:42:29.000 177 21627.02 434.92 42718.31 88888.00 2024-06-25 07:42:30.000 177 21627.03 434.93 42718.34 47835.49 2024-06-25 07:42:31.000 177 21627.06 434.99 42718.36 88888.00 2024-06-25 07:42:32.000 177 21627.12 435.04 42718.34 88888.00 2024-06-25 07:42:33.000 177 21627.19 435.01 42718.29 88888.00 2024-06-25 07:42:34.000 177 21627.22 434.95 42718.24 88888.00 2024-06-25 07:42:35.000 177 21627.22 434.91 42718.22 47835.19 2024-06-25 07:42:36.000 177 21627.23 434.90 42718.22 88888.00 2024-06-25 07:42:37.000 177 21627.26 434.93 42718.23 88888.00 2024-06-25 07:42:38.000 177 21627.26 434.96 42718.23 88888.00 2024-06-25 07:42:39.000 177 21627.20 434.97 42718.21 88888.00 2024-06-25 07:42:40.000 177 21627.15 434.98 42718.20 47835.09 2024-06-25 07:42:41.000 177 21627.14 435.00 42718.19 88888.00 2024-06-25 07:42:42.000 177 21627.15 435.00 42718.16 88888.00 2024-06-25 07:42:43.000 177 21627.15 434.98 42718.13 88888.00 2024-06-25 07:42:44.000 177 21627.16 434.97 42718.12 88888.00 2024-06-25 07:42:45.000 177 21627.18 435.04 42718.13 47835.30 2024-06-25 07:42:46.000 177 21627.19 435.12 42718.14 88888.00 2024-06-25 07:42:47.000 177 21627.16 435.13 42718.14 88888.00 2024-06-25 07:42:48.000 177 21627.09 435.09 42718.15 88888.00 2024-06-25 07:42:49.000 177 21627.04 435.11 42718.19 88888.00 2024-06-25 07:42:50.000 177 21627.06 435.17 42718.20 47835.21 2024-06-25 07:42:51.000 177 21627.08 435.19 42718.17 88888.00 2024-06-25 07:42:52.000 177 21627.07 435.19 42718.19 88888.00 2024-06-25 07:42:53.000 177 21627.08 435.18 42718.24 88888.00 2024-06-25 07:42:54.000 177 21627.10 435.17 42718.25 88888.00 2024-06-25 07:42:55.000 177 21627.12 435.18 42718.23 47835.60 2024-06-25 07:42:56.000 177 21627.08 435.17 42718.20 88888.00 2024-06-25 07:42:57.000 177 21627.03 435.14 42718.18 88888.00 2024-06-25 07:42:58.000 177 21627.02 435.08 42718.18 88888.00 2024-06-25 07:42:59.000 177 21627.05 435.03 42718.15 88888.00 2024-06-25 07:43:00.000 177 21627.07 435.03 42718.11 47835.39 2024-06-25 07:43:01.000 177 21627.11 435.05 42718.09 88888.00 2024-06-25 07:43:02.000 177 21627.19 435.06 42718.13 88888.00 2024-06-25 07:43:03.000 177 21627.22 435.04 42718.18 88888.00 2024-06-25 07:43:04.000 177 21627.21 434.98 42718.18 88888.00 2024-06-25 07:43:05.000 177 21627.19 434.94 42718.14 47835.15 2024-06-25 07:43:06.000 177 21627.20 434.98 42718.09 88888.00 2024-06-25 07:43:07.000 177 21627.19 435.02 42718.06 88888.00 2024-06-25 07:43:08.000 177 21627.17 435.02 42718.07 88888.00 2024-06-25 07:43:09.000 177 21627.18 435.03 42718.13 88888.00 2024-06-25 07:43:10.000 177 21627.19 435.05 42718.19 47835.13 2024-06-25 07:43:11.000 177 21627.19 435.07 42718.21 88888.00 2024-06-25 07:43:12.000 177 21627.19 435.08 42718.20 88888.00 2024-06-25 07:43:13.000 177 21627.22 435.07 42718.21 88888.00 2024-06-25 07:43:14.000 177 21627.22 435.05 42718.22 88888.00 2024-06-25 07:43:15.000 177 21627.21 435.03 42718.23 47834.85 2024-06-25 07:43:16.000 177 21627.22 435.00 42718.22 88888.00 2024-06-25 07:43:17.000 177 21627.24 435.01 42718.20 88888.00 2024-06-25 07:43:18.000 177 21627.22 435.04 42718.17 88888.00 2024-06-25 07:43:19.000 177 21627.19 435.03 42718.13 88888.00 2024-06-25 07:43:20.000 177 21627.19 435.03 42718.13 47835.07 2024-06-25 07:43:21.000 177 21627.19 435.05 42718.17 88888.00 2024-06-25 07:43:22.000 177 21627.21 435.08 42718.23 88888.00 2024-06-25 07:43:23.000 177 21627.19 435.11 42718.25 88888.00 2024-06-25 07:43:24.000 177 21627.13 435.12 42718.16 88888.00 2024-06-25 07:43:25.000 177 21627.05 435.11 42718.06 47835.16 2024-06-25 07:43:26.000 177 21627.00 435.05 42718.07 88888.00 2024-06-25 07:43:27.000 177 21627.00 435.01 42718.13 88888.00 2024-06-25 07:43:28.000 177 21627.02 435.02 42718.16 88888.00 2024-06-25 07:43:29.000 177 21627.03 435.04 42718.14 88888.00 2024-06-25 07:43:30.000 177 21627.05 435.02 42718.12 47834.81 2024-06-25 07:43:31.000 177 21627.08 434.99 42718.09 88888.00 2024-06-25 07:43:32.000 177 21627.07 434.97 42718.05 88888.00 2024-06-25 07:43:33.000 177 21627.05 434.97 42718.02 88888.00 2024-06-25 07:43:34.000 177 21627.05 434.96 42717.98 88888.00 2024-06-25 07:43:35.000 177 21627.09 434.93 42717.94 47835.20 2024-06-25 07:43:36.000 177 21627.15 434.88 42717.89 88888.00 2024-06-25 07:43:37.000 177 21627.19 434.90 42717.91 88888.00 2024-06-25 07:43:38.000 177 21627.19 434.96 42717.95 88888.00 2024-06-25 07:43:39.000 177 21627.17 434.96 42717.96 88888.00 2024-06-25 07:43:40.000 177 21627.19 434.86 42717.95 47835.32 2024-06-25 07:43:41.000 177 21627.24 434.81 42717.88 88888.00 2024-06-25 07:43:42.000 177 21627.29 434.87 42717.78 88888.00 2024-06-25 07:43:43.000 177 21627.29 434.90 42717.76 88888.00 2024-06-25 07:43:44.000 177 21627.25 434.85 42717.83 88888.00 2024-06-25 07:43:45.000 177 21627.26 434.79 42717.87 47834.87 2024-06-25 07:43:46.000 177 21627.32 434.76 42717.84 88888.00 2024-06-25 07:43:47.000 177 21627.36 434.74 42717.81 88888.00 2024-06-25 07:43:48.000 177 21627.36 434.73 42717.81 88888.00 2024-06-25 07:43:49.000 177 21627.37 434.74 42717.83 88888.00 2024-06-25 07:43:50.000 177 21627.38 434.75 42717.85 47835.27 2024-06-25 07:43:51.000 177 21627.35 434.72 42717.85 88888.00 2024-06-25 07:43:52.000 177 21627.29 434.70 42717.87 88888.00 2024-06-25 07:43:53.000 177 21627.29 434.74 42717.91 88888.00 2024-06-25 07:43:54.000 177 21627.36 434.79 42717.90 88888.00 2024-06-25 07:43:55.000 177 21627.41 434.80 42717.86 47834.45 2024-06-25 07:43:56.000 177 21627.40 434.79 42717.84 88888.00 2024-06-25 07:43:57.000 177 21627.38 434.81 42717.84 88888.00 2024-06-25 07:43:58.000 177 21627.42 434.83 42717.82 88888.00 2024-06-25 07:43:59.000 177 21627.45 434.82 42717.81 88888.00 2024-06-25 07:44:00.000 177 21627.45 434.79 42717.83 47835.14 2024-06-25 07:44:01.000 177 21627.44 434.77 42717.84 88888.00 2024-06-25 07:44:02.000 177 21627.42 434.75 42717.80 88888.00 2024-06-25 07:44:03.000 177 21627.37 434.73 42717.76 88888.00 2024-06-25 07:44:04.000 177 21627.32 434.70 42717.73 88888.00 2024-06-25 07:44:05.000 177 21627.32 434.71 42717.73 47835.07 2024-06-25 07:44:06.000 177 21627.35 434.74 42717.77 88888.00 2024-06-25 07:44:07.000 177 21627.38 434.74 42717.77 88888.00 2024-06-25 07:44:08.000 177 21627.41 434.74 42717.74 88888.00 2024-06-25 07:44:09.000 177 21627.43 434.76 42717.69 88888.00 2024-06-25 07:44:10.000 177 21627.41 434.75 42717.69 47834.65 2024-06-25 07:44:11.000 177 21627.34 434.71 42717.70 88888.00 2024-06-25 07:44:12.000 177 21627.32 434.65 42717.69 88888.00 2024-06-25 07:44:13.000 177 21627.36 434.60 42717.67 88888.00 2024-06-25 07:44:14.000 177 21627.37 434.59 42717.67 88888.00 2024-06-25 07:44:15.000 177 21627.33 434.62 42717.68 47834.58 2024-06-25 07:44:16.000 177 21627.30 434.61 42717.66 88888.00 2024-06-25 07:44:17.000 177 21627.32 434.56 42717.63 88888.00 2024-06-25 07:44:18.000 177 21627.38 434.55 42717.64 88888.00 2024-06-25 07:44:19.000 177 21627.41 434.58 42717.64 88888.00 2024-06-25 07:44:20.000 177 21627.41 434.60 42717.61 47835.03 2024-06-25 07:44:21.000 177 21627.40 434.58 42717.60 88888.00 2024-06-25 07:44:22.000 177 21627.40 434.54 42717.57 88888.00 2024-06-25 07:44:23.000 177 21627.42 434.50 42717.54 88888.00 2024-06-25 07:44:24.000 177 21627.43 434.49 42717.56 88888.00 2024-06-25 07:44:25.000 177 21627.44 434.49 42717.62 47834.78 2024-06-25 07:44:26.000 177 21627.48 434.48 42717.64 88888.00 2024-06-25 07:44:27.000 177 21627.53 434.47 42717.61 88888.00 2024-06-25 07:44:28.000 177 21627.59 434.50 42717.58 88888.00 2024-06-25 07:44:29.000 177 21627.60 434.51 42717.55 88888.00 2024-06-25 07:44:30.000 177 21627.57 434.48 42717.51 47834.87 2024-06-25 07:44:31.000 177 21627.52 434.44 42717.46 88888.00 2024-06-25 07:44:32.000 177 21627.52 434.43 42717.45 88888.00 2024-06-25 07:44:33.000 177 21627.58 434.43 42717.47 88888.00 2024-06-25 07:44:34.000 177 21627.62 434.43 42717.50 88888.00 2024-06-25 07:44:35.000 177 21627.60 434.45 42717.55 47834.86 2024-06-25 07:44:36.000 177 21627.59 434.45 42717.52 88888.00 2024-06-25 07:44:37.000 177 21627.63 434.40 42717.46 88888.00 2024-06-25 07:44:38.000 177 21627.66 434.38 42717.43 88888.00 2024-06-25 07:44:39.000 177 21627.67 434.39 42717.46 88888.00 2024-06-25 07:44:40.000 177 21627.67 434.40 42717.50 47834.80 2024-06-25 07:44:41.000 177 21627.66 434.41 42717.54 88888.00 2024-06-25 07:44:42.000 177 21627.69 434.39 42717.50 88888.00 2024-06-25 07:44:43.000 177 21627.74 434.36 42717.44 88888.00 2024-06-25 07:44:44.000 177 21627.72 434.33 42717.41 88888.00 2024-06-25 07:44:45.000 177 21627.73 434.29 42717.42 47834.65 2024-06-25 07:44:46.000 177 21627.81 434.24 42717.41 88888.00 2024-06-25 07:44:47.000 177 21627.85 434.21 42717.36 88888.00 2024-06-25 07:44:48.000 177 21627.84 434.23 42717.30 88888.00 2024-06-25 07:44:49.000 177 21627.81 434.24 42717.28 88888.00 2024-06-25 07:44:50.000 177 21627.82 434.19 42717.29 47834.88 2024-06-25 07:44:51.000 177 21627.83 434.11 42717.30 88888.00 2024-06-25 07:44:52.000 177 21627.84 434.08 42717.30 88888.00 2024-06-25 07:44:53.000 177 21627.90 434.12 42717.30 88888.00 2024-06-25 07:44:54.000 177 21627.94 434.16 42717.28 88888.00 2024-06-25 07:44:55.000 177 21627.91 434.15 42717.26 47834.92 2024-06-25 07:44:56.000 177 21627.83 434.14 42717.27 88888.00 2024-06-25 07:44:57.000 177 21627.76 434.18 42717.27 88888.00 2024-06-25 07:44:58.000 177 21627.73 434.25 42717.25 88888.00 2024-06-25 07:44:59.000 177 21627.74 434.30 42717.27 88888.00 2024-06-25 07:45:00.000 177 21627.74 434.31 42717.31 47835.16 2024-06-25 07:45:01.000 177 21627.69 434.28 42717.34 88888.00 2024-06-25 07:45:02.000 177 21627.63 434.26 42717.36 88888.00 2024-06-25 07:45:03.000 177 21627.63 434.25 42717.36 88888.00 2024-06-25 07:45:04.000 177 21627.65 434.25 42717.31 88888.00 2024-06-25 07:45:05.000 177 21627.65 434.25 42717.28 47834.21 2024-06-25 07:45:06.000 177 21627.61 434.25 42717.26 88888.00 2024-06-25 07:45:07.000 177 21627.63 434.23 42717.24 88888.00 2024-06-25 07:45:08.000 177 21627.67 434.21 42717.23 88888.00 2024-06-25 07:45:09.000 177 21627.62 434.23 42717.21 88888.00 2024-06-25 07:45:10.000 177 21627.56 434.26 42717.20 47834.39 2024-06-25 07:45:11.000 177 21627.57 434.27 42717.22 88888.00 2024-06-25 07:45:12.000 177 21627.57 434.22 42717.23 88888.00 2024-06-25 07:45:13.000 177 21627.52 434.17 42717.24 88888.00 2024-06-25 07:45:14.000 177 21627.47 434.17 42717.25 88888.00 2024-06-25 07:45:15.000 177 21627.46 434.21 42717.28 47834.48 2024-06-25 07:45:16.000 177 21627.49 434.22 42717.29 88888.00 2024-06-25 07:45:17.000 177 21627.47 434.17 42717.23 88888.00 2024-06-25 07:45:18.000 177 21627.42 434.13 42717.20 88888.00 2024-06-25 07:45:19.000 177 21627.42 434.14 42717.23 88888.00 2024-06-25 07:45:20.000 177 21627.42 434.16 42717.29 47834.59 2024-06-25 07:45:21.000 177 21627.40 434.13 42717.31 88888.00 2024-06-25 07:45:22.000 177 21627.36 434.08 42717.28 88888.00 2024-06-25 07:45:23.000 177 21627.35 434.07 42717.25 88888.00 2024-06-25 07:45:24.000 177 21627.41 434.13 42717.29 88888.00 2024-06-25 07:45:25.000 177 21627.42 434.18 42717.31 47834.26 2024-06-25 07:45:26.000 177 21627.37 434.16 42717.28 88888.00 2024-06-25 07:45:27.000 177 21627.36 434.15 42717.25 88888.00 2024-06-25 07:45:28.000 177 21627.40 434.17 42717.24 88888.00 2024-06-25 07:45:29.000 177 21627.40 434.16 42717.23 88888.00 2024-06-25 07:45:30.000 177 21627.38 434.13 42717.22 47834.65 2024-06-25 07:45:31.000 177 21627.41 434.13 42717.21 88888.00 2024-06-25 07:45:32.000 177 21627.47 434.14 42717.21 88888.00 2024-06-25 07:45:33.000 177 21627.47 434.13 42717.23 88888.00 2024-06-25 07:45:34.000 177 21627.43 434.11 42717.23 88888.00 2024-06-25 07:45:35.000 177 21627.47 434.14 42717.22 47834.43 2024-06-25 07:45:36.000 177 21627.52 434.17 42717.21 88888.00 2024-06-25 07:45:37.000 177 21627.52 434.17 42717.20 88888.00 2024-06-25 07:45:38.000 177 21627.47 434.18 42717.23 88888.00 2024-06-25 07:45:39.000 177 21627.40 434.21 42717.33 88888.00 2024-06-25 07:45:40.000 177 21627.38 434.22 42717.41 47834.79 2024-06-25 07:45:41.000 177 21627.39 434.22 42717.44 88888.00 2024-06-25 07:45:42.000 177 21627.39 434.22 42717.40 88888.00 2024-06-25 07:45:43.000 177 21627.39 434.22 42717.38 88888.00 2024-06-25 07:45:44.000 177 21627.40 434.20 42717.39 88888.00 2024-06-25 07:45:45.000 177 21627.41 434.16 42717.36 47834.85 2024-06-25 07:45:46.000 177 21627.38 434.15 42717.29 88888.00 2024-06-25 07:45:47.000 177 21627.34 434.14 42717.25 88888.00 2024-06-25 07:45:48.000 177 21627.32 434.10 42717.28 88888.00 2024-06-25 07:45:49.000 177 21627.29 434.08 42717.27 88888.00 2024-06-25 07:45:50.000 177 21627.22 434.06 42717.23 47834.23 2024-06-25 07:45:51.000 177 21627.15 434.03 42717.27 88888.00 2024-06-25 07:45:52.000 177 21627.12 433.99 42717.34 88888.00 2024-06-25 07:45:53.000 177 21627.18 433.95 42717.35 88888.00 2024-06-25 07:45:54.000 177 21627.22 433.91 42717.27 88888.00 2024-06-25 07:45:55.000 177 21627.17 433.87 42717.21 47834.30 2024-06-25 07:45:56.000 177 21627.12 433.85 42717.21 88888.00 2024-06-25 07:45:57.000 177 21627.13 433.86 42717.21 88888.00 2024-06-25 07:45:58.000 177 21627.10 433.84 42717.19 88888.00 2024-06-25 07:45:59.000 177 21627.04 433.79 42717.20 88888.00 2024-06-25 07:46:00.000 177 21627.02 433.75 42717.19 47834.20 2024-06-25 07:46:01.000 177 21627.01 433.73 42717.19 88888.00 2024-06-25 07:46:02.000 177 21626.99 433.69 42717.21 88888.00 2024-06-25 07:46:03.000 177 21626.97 433.65 42717.18 88888.00 2024-06-25 07:46:04.000 177 21626.97 433.60 42717.11 88888.00 2024-06-25 07:46:05.000 177 21626.94 433.56 42717.06 47833.97 2024-06-25 07:46:06.000 177 21626.90 433.52 42717.05 88888.00 2024-06-25 07:46:07.000 177 21626.90 433.49 42717.06 88888.00 2024-06-25 07:46:08.000 177 21626.93 433.47 42717.08 88888.00 2024-06-25 07:46:09.000 177 21626.94 433.44 42717.12 88888.00 2024-06-25 07:46:10.000 177 21626.93 433.39 42717.14 47834.07 2024-06-25 07:46:11.000 177 21626.90 433.38 42717.11 88888.00 2024-06-25 07:46:12.000 177 21626.86 433.39 42717.07 88888.00 2024-06-25 07:46:13.000 177 21626.82 433.40 42717.07 88888.00 2024-06-25 07:46:14.000 177 21626.80 433.37 42717.07 88888.00 2024-06-25 07:46:15.000 177 21626.78 433.30 42717.02 47834.03 2024-06-25 07:46:16.000 177 21626.76 433.29 42717.00 88888.00 2024-06-25 07:46:17.000 177 21626.72 433.34 42717.01 88888.00 2024-06-25 07:46:18.000 177 21626.69 433.38 42716.98 88888.00 2024-06-25 07:46:19.000 177 21626.69 433.39 42716.94 88888.00 2024-06-25 07:46:20.000 177 21626.63 433.43 42716.97 47834.75 2024-06-25 07:46:21.000 177 21626.53 433.45 42717.02 88888.00 2024-06-25 07:46:22.000 177 21626.48 433.40 42717.03 88888.00 2024-06-25 07:46:23.000 177 21626.50 433.32 42717.03 88888.00 2024-06-25 07:46:24.000 177 21626.53 433.29 42717.07 88888.00 2024-06-25 07:46:25.000 177 21626.52 433.30 42717.07 47833.74 2024-06-25 07:46:26.000 177 21626.51 433.31 42717.03 88888.00 2024-06-25 07:46:27.000 177 21626.50 433.34 42717.01 88888.00 2024-06-25 07:46:28.000 177 21626.49 433.36 42717.02 88888.00 2024-06-25 07:46:29.000 177 21626.48 433.35 42717.04 88888.00 2024-06-25 07:46:30.000 177 21626.45 433.31 42717.07 47833.92 2024-06-25 07:46:31.000 177 21626.40 433.26 42717.12 88888.00 2024-06-25 07:46:32.000 177 21626.39 433.23 42717.12 88888.00 2024-06-25 07:46:33.000 177 21626.48 433.23 42717.10 88888.00 2024-06-25 07:46:34.000 177 21626.56 433.22 42717.10 88888.00 2024-06-25 07:46:35.000 177 21626.56 433.16 42717.10 47833.89 2024-06-25 07:46:36.000 177 21626.51 433.11 42717.10 88888.00 2024-06-25 07:46:37.000 177 21626.47 433.10 42717.07 88888.00 2024-06-25 07:46:38.000 177 21626.48 433.13 42717.00 88888.00 2024-06-25 07:46:39.000 177 21626.53 433.16 42716.96 88888.00 2024-06-25 07:46:40.000 177 21626.53 433.16 42716.98 47833.55 2024-06-25 07:46:41.000 177 21626.53 433.15 42716.97 88888.00 2024-06-25 07:46:42.000 177 21626.56 433.18 42716.97 88888.00 2024-06-25 07:46:43.000 177 21626.57 433.19 42716.98 88888.00 2024-06-25 07:46:44.000 177 21626.55 433.18 42716.98 88888.00 2024-06-25 07:46:45.000 177 21626.53 433.15 42716.98 47833.66 2024-06-25 07:46:46.000 177 21626.54 433.13 42716.98 88888.00 2024-06-25 07:46:47.000 177 21626.54 433.17 42716.97 88888.00 2024-06-25 07:46:48.000 177 21626.53 433.19 42716.91 88888.00 2024-06-25 07:46:49.000 177 21626.53 433.19 42716.87 88888.00 2024-06-25 07:46:50.000 177 21626.55 433.20 42716.91 47833.61 2024-06-25 07:46:51.000 177 21626.55 433.22 42717.01 88888.00 2024-06-25 07:46:52.000 177 21626.52 433.25 42717.11 88888.00 2024-06-25 07:46:53.000 177 21626.50 433.30 42717.15 88888.00 2024-06-25 07:46:54.000 177 21626.51 433.33 42717.15 88888.00 2024-06-25 07:46:55.000 177 21626.55 433.31 42717.11 47833.98 2024-06-25 07:46:56.000 177 21626.57 433.25 42717.06 88888.00 2024-06-25 07:46:57.000 177 21626.53 433.25 42717.01 88888.00 2024-06-25 07:46:58.000 177 21626.50 433.31 42717.01 88888.00 2024-06-25 07:46:59.000 177 21626.49 433.37 42717.07 88888.00 2024-06-25 07:47:00.000 177 21626.47 433.41 42717.14 47833.92 2024-06-25 07:47:01.000 177 21626.45 433.40 42717.17 88888.00 2024-06-25 07:47:02.000 177 21626.47 433.33 42717.14 88888.00 2024-06-25 07:47:03.000 177 21626.49 433.26 42717.10 88888.00 2024-06-25 07:47:04.000 177 21626.55 433.23 42717.11 88888.00 2024-06-25 07:47:05.000 177 21626.60 433.25 42717.14 47833.88 2024-06-25 07:47:06.000 177 21626.60 433.30 42717.14 88888.00 2024-06-25 07:47:07.000 177 21626.60 433.31 42717.11 88888.00 2024-06-25 07:47:08.000 177 21626.61 433.26 42717.10 88888.00 2024-06-25 07:47:09.000 177 21626.63 433.20 42717.11 88888.00 2024-06-25 07:47:10.000 177 21626.64 433.19 42717.11 47834.23 2024-06-25 07:47:11.000 177 21626.67 433.24 42717.11 88888.00 2024-06-25 07:47:12.000 177 21626.69 433.28 42717.08 88888.00 2024-06-25 07:47:13.000 177 21626.67 433.28 42717.04 88888.00 2024-06-25 07:47:14.000 177 21626.66 433.28 42717.07 88888.00 2024-06-25 07:47:15.000 177 21626.72 433.32 42717.12 47833.90 2024-06-25 07:47:16.000 177 21626.76 433.36 42717.14 88888.00 2024-06-25 07:47:17.000 177 21626.72 433.36 42717.16 88888.00 2024-06-25 07:47:18.000 177 21626.68 433.34 42717.14 88888.00 2024-06-25 07:47:19.000 177 21626.72 433.37 42717.11 88888.00 2024-06-25 07:47:20.000 177 21626.78 433.39 42717.10 47834.09 2024-06-25 07:47:21.000 177 21626.78 433.38 42717.11 88888.00 2024-06-25 07:47:22.000 177 21626.75 433.39 42717.09 88888.00 2024-06-25 07:47:23.000 177 21626.77 433.40 42717.07 88888.00 2024-06-25 07:47:24.000 177 21626.81 433.38 42717.08 88888.00 2024-06-25 07:47:25.000 177 21626.77 433.34 42717.12 47833.82 2024-06-25 07:47:26.000 177 21626.70 433.31 42717.16 88888.00 2024-06-25 07:47:27.000 177 21626.68 433.30 42717.18 88888.00 2024-06-25 07:47:28.000 177 21626.67 433.31 42717.18 88888.00 2024-06-25 07:47:29.000 177 21626.66 433.32 42717.11 88888.00 2024-06-25 07:47:30.000 177 21626.67 433.36 42717.07 47833.91 2024-06-25 07:47:31.000 177 21626.72 433.44 42717.12 88888.00 2024-06-25 07:47:32.000 177 21626.75 433.51 42717.18 88888.00 2024-06-25 07:47:33.000 177 21626.70 433.54 42717.21 88888.00 2024-06-25 07:47:34.000 177 21626.62 433.55 42717.19 88888.00 2024-06-25 07:47:35.000 177 21626.60 433.55 42717.15 47834.05 2024-06-25 07:47:36.000 177 21626.64 433.51 42717.11 88888.00 2024-06-25 07:47:37.000 177 21626.64 433.45 42717.09 88888.00 2024-06-25 07:47:38.000 177 21626.60 433.38 42717.06 88888.00 2024-06-25 07:47:39.000 177 21626.59 433.37 42717.03 88888.00 2024-06-25 07:47:40.000 177 21626.60 433.36 42717.06 47833.99 2024-06-25 07:47:41.000 177 21626.63 433.32 42717.07 88888.00 2024-06-25 07:47:42.000 177 21626.66 433.31 42717.04 88888.00 2024-06-25 07:47:43.000 177 21626.63 433.34 42717.01 88888.00 2024-06-25 07:47:44.000 177 21626.54 433.33 42716.97 88888.00 2024-06-25 07:47:45.000 177 21626.49 433.31 42716.90 47833.66 2024-06-25 07:47:46.000 177 21626.49 433.33 42716.88 88888.00 2024-06-25 07:47:47.000 177 21626.53 433.38 42716.94 88888.00 2024-06-25 07:47:48.000 177 21626.58 433.40 42717.00 88888.00 2024-06-25 07:47:49.000 177 21626.60 433.41 42717.02 88888.00 2024-06-25 07:47:50.000 177 21626.62 433.43 42717.01 47834.13 2024-06-25 07:47:51.000 177 21626.65 433.42 42716.97 88888.00 2024-06-25 07:47:52.000 177 21626.66 433.33 42716.93 88888.00 2024-06-25 07:47:53.000 177 21626.64 433.24 42716.94 88888.00 2024-06-25 07:47:54.000 177 21626.61 433.23 42716.96 88888.00 2024-06-25 07:47:55.000 177 21626.58 433.25 42716.97 47833.81 2024-06-25 07:47:56.000 177 21626.56 433.26 42717.02 88888.00 2024-06-25 07:47:57.000 177 21626.60 433.26 42717.06 88888.00 2024-06-25 07:47:58.000 177 21626.64 433.28 42717.07 88888.00 2024-06-25 07:47:59.000 177 21626.63 433.33 42717.06 88888.00 2024-06-25 07:48:00.000 177 21626.63 433.35 42717.05 47834.33 2024-06-25 07:48:01.000 177 21626.70 433.32 42717.06 88888.00 2024-06-25 07:48:02.000 177 21626.76 433.31 42717.05 88888.00 2024-06-25 07:48:03.000 177 21626.74 433.29 42717.00 88888.00 2024-06-25 07:48:04.000 177 21626.72 433.26 42716.98 88888.00 2024-06-25 07:48:05.000 177 21626.72 433.25 42717.02 47833.82 2024-06-25 07:48:06.000 177 21626.69 433.23 42717.02 88888.00 2024-06-25 07:48:07.000 177 21626.64 433.22 42716.95 88888.00 2024-06-25 07:48:08.000 177 21626.60 433.18 42716.89 88888.00 2024-06-25 07:48:09.000 177 21626.56 433.18 42716.86 88888.00 2024-06-25 07:48:10.000 177 21626.50 433.22 42716.91 47834.04 2024-06-25 07:48:11.000 177 21626.45 433.21 42716.94 88888.00 2024-06-25 07:48:12.000 177 21626.48 433.18 42716.90 88888.00 2024-06-25 07:48:13.000 177 21626.54 433.15 42716.85 88888.00 2024-06-25 07:48:14.000 177 21626.58 433.13 42716.82 88888.00 2024-06-25 07:48:15.000 177 21626.59 433.17 42716.85 47833.76 2024-06-25 07:48:16.000 177 21626.60 433.25 42716.93 88888.00 2024-06-25 07:48:17.000 177 21626.62 433.27 42716.95 88888.00 2024-06-25 07:48:18.000 177 21626.65 433.24 42716.88 88888.00 2024-06-25 07:48:19.000 177 21626.65 433.24 42716.86 88888.00 2024-06-25 07:48:20.000 177 21626.63 433.27 42716.89 47833.77 2024-06-25 07:48:21.000 177 21626.64 433.27 42716.90 88888.00 2024-06-25 07:48:22.000 177 21626.69 433.23 42716.89 88888.00 2024-06-25 07:48:23.000 177 21626.74 433.20 42716.90 88888.00 2024-06-25 07:48:24.000 177 21626.75 433.24 42716.91 88888.00 2024-06-25 07:48:25.000 177 21626.73 433.28 42716.88 47833.79 2024-06-25 07:48:26.000 177 21626.72 433.27 42716.87 88888.00 2024-06-25 07:48:27.000 177 21626.73 433.26 42716.89 88888.00 2024-06-25 07:48:28.000 177 21626.71 433.29 42716.91 88888.00 2024-06-25 07:48:29.000 177 21626.67 433.36 42716.96 88888.00 2024-06-25 07:48:30.000 177 21626.66 433.41 42716.94 47833.88 2024-06-25 07:48:31.000 177 21626.69 433.45 42716.87 88888.00 2024-06-25 07:48:32.000 177 21626.68 433.45 42716.83 88888.00 2024-06-25 07:48:33.000 177 21626.63 433.43 42716.84 88888.00 2024-06-25 07:48:34.000 177 21626.59 433.42 42716.89 88888.00 2024-06-25 07:48:35.000 177 21626.57 433.41 42716.91 47833.80 2024-06-25 07:48:36.000 177 21626.57 433.38 42716.90 88888.00 2024-06-25 07:48:37.000 177 21626.60 433.40 42716.94 88888.00 2024-06-25 07:48:38.000 177 21626.60 433.45 42716.98 88888.00 2024-06-25 07:48:39.000 177 21626.52 433.46 42716.99 88888.00 2024-06-25 07:48:40.000 177 21626.47 433.50 42717.00 47833.73 2024-06-25 07:48:41.000 177 21626.50 433.55 42717.02 88888.00 2024-06-25 07:48:42.000 177 21626.52 433.58 42717.05 88888.00 2024-06-25 07:48:43.000 177 21626.50 433.63 42717.08 88888.00 2024-06-25 07:48:44.000 177 21626.48 433.65 42717.07 88888.00 2024-06-25 07:48:45.000 177 21626.47 433.65 42717.02 47834.31 2024-06-25 07:48:46.000 177 21626.47 433.66 42717.01 88888.00 2024-06-25 07:48:47.000 177 21626.51 433.68 42717.05 88888.00 2024-06-25 07:48:48.000 177 21626.54 433.65 42717.06 88888.00 2024-06-25 07:48:49.000 177 21626.53 433.65 42717.10 88888.00 2024-06-25 07:48:50.000 177 21626.49 433.69 42717.14 47834.17 2024-06-25 07:48:51.000 177 21626.47 433.71 42717.17 88888.00 2024-06-25 07:48:52.000 177 21626.44 433.70 42717.15 88888.00 2024-06-25 07:48:53.000 177 21626.42 433.69 42717.12 88888.00 2024-06-25 07:48:54.000 177 21626.44 433.71 42717.08 88888.00 2024-06-25 07:48:55.000 177 21626.48 433.73 42717.07 47833.94 2024-06-25 07:48:56.000 177 21626.49 433.75 42717.09 88888.00 2024-06-25 07:48:57.000 177 21626.48 433.78 42717.10 88888.00 2024-06-25 07:48:58.000 177 21626.44 433.78 42717.11 88888.00 2024-06-25 07:48:59.000 177 21626.44 433.73 42717.14 88888.00 2024-06-25 07:49:00.000 177 21626.49 433.71 42717.14 47833.98 2024-06-25 07:49:01.000 177 21626.50 433.74 42717.13 88888.00 2024-06-25 07:49:02.000 177 21626.48 433.75 42717.14 88888.00 2024-06-25 07:49:03.000 177 21626.47 433.73 42717.15 88888.00 2024-06-25 07:49:04.000 177 21626.47 433.71 42717.14 88888.00 2024-06-25 07:49:05.000 177 21626.53 433.71 42717.14 47833.61 2024-06-25 07:49:06.000 177 21626.61 433.74 42717.12 88888.00 2024-06-25 07:49:07.000 177 21626.64 433.80 42717.12 88888.00 2024-06-25 07:49:08.000 177 21626.63 433.88 42717.14 88888.00 2024-06-25 07:49:09.000 177 21626.64 433.92 42717.14 88888.00 2024-06-25 07:49:10.000 177 21626.65 433.89 42717.12 47834.03 2024-06-25 07:49:11.000 177 21626.64 433.82 42717.12 88888.00 2024-06-25 07:49:12.000 177 21626.59 433.78 42717.15 88888.00 2024-06-25 07:49:13.000 177 21626.57 433.74 42717.14 88888.00 2024-06-25 07:49:14.000 177 21626.61 433.70 42717.07 88888.00 2024-06-25 07:49:15.000 177 21626.70 433.69 42717.02 47834.16 2024-06-25 07:49:16.000 177 21626.78 433.73 42717.02 88888.00 2024-06-25 07:49:17.000 177 21626.76 433.81 42717.05 88888.00 2024-06-25 07:49:18.000 177 21626.69 433.85 42717.04 88888.00 2024-06-25 07:49:19.000 177 21626.68 433.83 42717.02 88888.00 2024-06-25 07:49:20.000 177 21626.71 433.80 42716.99 47834.10 2024-06-25 07:49:21.000 177 21626.72 433.78 42716.98 88888.00 2024-06-25 07:49:22.000 177 21626.71 433.78 42717.00 88888.00 2024-06-25 07:49:23.000 177 21626.72 433.80 42717.02 88888.00 2024-06-25 07:49:24.000 177 21626.72 433.82 42717.00 88888.00 2024-06-25 07:49:25.000 177 21626.74 433.81 42716.98 47833.87 2024-06-25 07:49:26.000 177 21626.72 433.77 42716.98 88888.00 2024-06-25 07:49:27.000 177 21626.66 433.77 42717.00 88888.00 2024-06-25 07:49:28.000 177 21626.63 433.81 42717.01 88888.00 2024-06-25 07:49:29.000 177 21626.62 433.79 42716.99 88888.00 2024-06-25 07:49:30.000 177 21626.60 433.76 42716.97 47833.84 2024-06-25 07:49:31.000 177 21626.54 433.78 42716.97 88888.00 2024-06-25 07:49:32.000 177 21626.53 433.82 42716.97 88888.00 2024-06-25 07:49:33.000 177 21626.58 433.85 42716.97 88888.00 2024-06-25 07:49:34.000 177 21626.64 433.87 42716.98 88888.00 2024-06-25 07:49:35.000 177 21626.68 433.85 42716.99 47833.81 2024-06-25 07:49:36.000 177 21626.67 433.82 42717.01 88888.00 2024-06-25 07:49:37.000 177 21626.61 433.84 42717.02 88888.00 2024-06-25 07:49:38.000 177 21626.55 433.92 42716.99 88888.00 2024-06-25 07:49:39.000 177 21626.52 434.00 42716.93 88888.00 2024-06-25 07:49:40.000 177 21626.48 434.02 42716.88 47833.74 2024-06-25 07:49:41.000 177 21626.42 433.96 42716.88 88888.00 2024-06-25 07:49:42.000 177 21626.42 433.93 42716.92 88888.00 2024-06-25 07:49:43.000 177 21626.45 433.96 42716.96 88888.00 2024-06-25 07:49:44.000 177 21626.42 434.01 42717.00 88888.00 2024-06-25 07:49:45.000 177 21626.40 434.00 42717.02 47834.30 2024-06-25 07:49:46.000 177 21626.41 433.95 42716.99 88888.00 2024-06-25 07:49:47.000 177 21626.40 433.95 42717.01 88888.00 2024-06-25 07:49:48.000 177 21626.35 433.98 42717.06 88888.00 2024-06-25 07:49:49.000 177 21626.33 434.00 42717.09 88888.00 2024-06-25 07:49:50.000 177 21626.35 433.95 42717.07 47833.85 2024-06-25 07:49:51.000 177 21626.36 433.91 42717.02 88888.00 2024-06-25 07:49:52.000 177 21626.36 433.91 42716.98 88888.00 2024-06-25 07:49:53.000 177 21626.37 433.91 42717.00 88888.00 2024-06-25 07:49:54.000 177 21626.35 433.92 42717.03 88888.00 2024-06-25 07:49:55.000 177 21626.32 433.94 42717.06 47833.77 2024-06-25 07:49:56.000 177 21626.31 433.93 42717.06 88888.00 2024-06-25 07:49:57.000 177 21626.34 433.92 42717.07 88888.00 2024-06-25 07:49:58.000 177 21626.38 433.94 42717.11 88888.00 2024-06-25 07:49:59.000 177 21626.42 433.97 42717.09 88888.00 2024-06-25 07:50:00.000 177 21626.41 433.96 42717.06 47833.54 2024-06-25 07:50:01.000 177 21626.40 433.96 42717.07 88888.00 2024-06-25 07:50:02.000 177 21626.37 433.97 42717.08 88888.00 2024-06-25 07:50:03.000 177 21626.33 433.98 42717.03 88888.00 2024-06-25 07:50:04.000 177 21626.28 434.00 42716.97 88888.00 2024-06-25 07:50:05.000 177 21626.26 434.03 42716.97 47833.79 2024-06-25 07:50:06.000 177 21626.29 434.09 42716.99 88888.00 2024-06-25 07:50:07.000 177 21626.31 434.15 42716.96 88888.00 2024-06-25 07:50:08.000 177 21626.31 434.16 42716.93 88888.00 2024-06-25 07:50:09.000 177 21626.31 434.12 42716.92 88888.00 2024-06-25 07:50:10.000 177 21626.31 434.07 42716.91 47833.37 2024-06-25 07:50:11.000 177 21626.31 434.03 42716.91 88888.00 2024-06-25 07:50:12.000 177 21626.31 434.02 42716.94 88888.00 2024-06-25 07:50:13.000 177 21626.31 434.05 42716.95 88888.00 2024-06-25 07:50:14.000 177 21626.27 434.11 42716.95 88888.00 2024-06-25 07:50:15.000 177 21626.26 434.14 42716.95 47833.76 2024-06-25 07:50:16.000 177 21626.28 434.16 42716.98 88888.00 2024-06-25 07:50:17.000 177 21626.28 434.17 42717.02 88888.00 2024-06-25 07:50:18.000 177 21626.26 434.15 42717.02 88888.00 2024-06-25 07:50:19.000 177 21626.27 434.10 42717.01 88888.00 2024-06-25 07:50:20.000 177 21626.27 434.11 42717.02 47834.01 2024-06-25 07:50:21.000 177 21626.23 434.16 42717.02 88888.00 2024-06-25 07:50:22.000 177 21626.20 434.20 42716.99 88888.00 2024-06-25 07:50:23.000 177 21626.23 434.22 42716.98 88888.00 2024-06-25 07:50:24.000 177 21626.26 434.24 42717.04 88888.00 2024-06-25 07:50:25.000 177 21626.23 434.28 42717.11 47833.76 2024-06-25 07:50:26.000 177 21626.19 434.28 42717.08 88888.00 2024-06-25 07:50:27.000 177 21626.19 434.26 42716.98 88888.00 2024-06-25 07:50:28.000 177 21626.23 434.26 42716.93 88888.00 2024-06-25 07:50:29.000 177 21626.24 434.27 42716.93 88888.00 2024-06-25 07:50:30.000 177 21626.18 434.30 42716.94 47833.82 2024-06-25 07:50:31.000 177 21626.14 434.32 42716.97 88888.00 2024-06-25 07:50:32.000 177 21626.15 434.33 42717.01 88888.00 2024-06-25 07:50:33.000 177 21626.16 434.31 42717.03 88888.00 2024-06-25 07:50:34.000 177 21626.12 434.32 42717.03 88888.00 2024-06-25 07:50:35.000 177 21626.11 434.33 42717.03 47833.46 2024-06-25 07:50:36.000 177 21626.13 434.30 42717.04 88888.00 2024-06-25 07:50:37.000 177 21626.12 434.26 42717.04 88888.00 2024-06-25 07:50:38.000 177 21626.08 434.26 42717.01 88888.00 2024-06-25 07:50:39.000 177 21626.08 434.28 42717.00 88888.00 2024-06-25 07:50:40.000 177 21626.09 434.26 42717.04 47833.68 2024-06-25 07:50:41.000 177 21626.10 434.20 42717.07 88888.00 2024-06-25 07:50:42.000 177 21626.13 434.20 42717.05 88888.00 2024-06-25 07:50:43.000 177 21626.17 434.28 42717.02 88888.00 2024-06-25 07:50:44.000 177 21626.18 434.31 42717.01 88888.00 2024-06-25 07:50:45.000 177 21626.16 434.26 42717.00 47834.04 2024-06-25 07:50:46.000 177 21626.12 434.20 42716.99 88888.00 2024-06-25 07:50:47.000 177 21626.10 434.19 42716.98 88888.00 2024-06-25 07:50:48.000 177 21626.15 434.22 42717.02 88888.00 2024-06-25 07:50:49.000 177 21626.18 434.25 42717.10 88888.00 2024-06-25 07:50:50.000 177 21626.16 434.28 42717.16 47833.91 2024-06-25 07:50:51.000 177 21626.16 434.31 42717.20 88888.00 2024-06-25 07:50:52.000 177 21626.15 434.29 42717.17 88888.00 2024-06-25 07:50:53.000 177 21626.10 434.27 42717.10 88888.00 2024-06-25 07:50:54.000 177 21626.03 434.31 42717.07 88888.00 2024-06-25 07:50:55.000 177 21626.01 434.32 42717.06 47834.23 2024-06-25 07:50:56.000 177 21626.05 434.28 42717.02 88888.00 2024-06-25 07:50:57.000 177 21626.07 434.24 42716.99 88888.00 2024-06-25 07:50:58.000 177 21626.03 434.23 42717.00 88888.00 2024-06-25 07:50:59.000 177 21626.03 434.21 42717.02 88888.00 2024-06-25 07:51:00.000 177 21626.06 434.17 42717.03 47833.87 2024-06-25 07:51:01.000 177 21626.06 434.18 42717.02 88888.00 2024-06-25 07:51:02.000 177 21626.05 434.25 42717.04 88888.00 2024-06-25 07:51:03.000 177 21626.04 434.28 42717.07 88888.00 2024-06-25 07:51:04.000 177 21626.05 434.30 42717.07 88888.00 2024-06-25 07:51:05.000 177 21626.10 434.33 42717.05 47833.85 2024-06-25 07:51:06.000 177 21626.14 434.33 42717.06 88888.00 2024-06-25 07:51:07.000 177 21626.12 434.31 42717.11 88888.00 2024-06-25 07:51:08.000 177 21626.11 434.27 42717.16 88888.00 2024-06-25 07:51:09.000 177 21626.11 434.24 42717.13 88888.00 2024-06-25 07:51:10.000 177 21626.11 434.24 42717.09 47833.74 2024-06-25 07:51:11.000 177 21626.09 434.23 42717.11 88888.00 2024-06-25 07:51:12.000 177 21626.05 434.23 42717.14 88888.00 2024-06-25 07:51:13.000 177 21625.98 434.25 42717.11 88888.00 2024-06-25 07:51:14.000 177 21625.92 434.26 42717.07 88888.00 2024-06-25 07:51:15.000 177 21625.92 434.27 42717.09 47834.00 2024-06-25 07:51:16.000 177 21625.98 434.27 42717.11 88888.00 2024-06-25 07:51:17.000 177 21625.97 434.20 42717.05 88888.00 2024-06-25 07:51:18.000 177 21625.88 434.13 42716.95 88888.00 2024-06-25 07:51:19.000 177 21625.82 434.13 42716.90 88888.00 2024-06-25 07:51:20.000 177 21625.82 434.15 42716.91 47833.66 2024-06-25 07:51:21.000 177 21625.85 434.15 42716.95 88888.00 2024-06-25 07:51:22.000 177 21625.86 434.19 42716.99 88888.00 2024-06-25 07:51:23.000 177 21625.87 434.23 42716.98 88888.00 2024-06-25 07:51:24.000 177 21625.88 434.22 42716.93 88888.00 2024-06-25 07:51:25.000 177 21625.86 434.17 42716.91 47834.13 2024-06-25 07:51:26.000 177 21625.82 434.15 42716.95 88888.00 2024-06-25 07:51:27.000 177 21625.81 434.20 42716.99 88888.00 2024-06-25 07:51:28.000 177 21625.82 434.24 42716.99 88888.00 2024-06-25 07:51:29.000 177 21625.85 434.25 42716.98 88888.00 2024-06-25 07:51:30.000 177 21625.89 434.29 42717.00 47833.84 2024-06-25 07:51:31.000 177 21625.92 434.32 42717.03 88888.00 2024-06-25 07:51:32.000 177 21625.94 434.29 42717.01 88888.00 2024-06-25 07:51:33.000 177 21625.94 434.25 42716.98 88888.00 2024-06-25 07:51:34.000 177 21625.93 434.24 42716.97 88888.00 2024-06-25 07:51:35.000 177 21625.90 434.21 42716.97 47833.43 2024-06-25 07:51:36.000 177 21625.88 434.16 42716.98 88888.00 2024-06-25 07:51:37.000 177 21625.87 434.13 42716.99 88888.00 2024-06-25 07:51:38.000 177 21625.85 434.16 42717.00 88888.00 2024-06-25 07:51:39.000 177 21625.82 434.22 42717.00 88888.00 2024-06-25 07:51:40.000 177 21625.78 434.25 42717.00 47833.60 2024-06-25 07:51:41.000 177 21625.75 434.23 42717.02 88888.00 2024-06-25 07:51:42.000 177 21625.73 434.19 42717.03 88888.00 2024-06-25 07:51:43.000 177 21625.73 434.13 42717.02 88888.00 2024-06-25 07:51:44.000 177 21625.76 434.07 42716.99 88888.00 2024-06-25 07:51:45.000 177 21625.80 434.02 42716.96 47833.29 2024-06-25 07:51:46.000 177 21625.83 434.02 42716.97 88888.00 2024-06-25 07:51:47.000 177 21625.81 434.09 42717.00 88888.00 2024-06-25 07:51:48.000 177 21625.77 434.15 42717.04 88888.00 2024-06-25 07:51:49.000 177 21625.78 434.17 42717.06 88888.00 2024-06-25 07:51:50.000 177 21625.81 434.17 42717.05 47833.60 2024-06-25 07:51:51.000 177 21625.77 434.15 42716.98 88888.00 2024-06-25 07:51:52.000 177 21625.74 434.08 42716.90 88888.00 2024-06-25 07:51:53.000 177 21625.78 434.00 42716.90 88888.00 2024-06-25 07:51:54.000 177 21625.82 433.99 42716.93 88888.00 2024-06-25 07:51:55.000 177 21625.80 434.06 42716.97 47833.50 2024-06-25 07:51:56.000 177 21625.71 434.11 42716.99 88888.00 2024-06-25 07:51:57.000 177 21625.66 434.11 42716.97 88888.00 2024-06-25 07:51:58.000 177 21625.67 434.13 42716.94 88888.00 2024-06-25 07:51:59.000 177 21625.68 434.15 42716.89 88888.00 2024-06-25 07:52:00.000 177 21625.66 434.13 42716.84 47833.41 2024-06-25 07:52:01.000 177 21625.65 434.09 42716.84 88888.00 2024-06-25 07:52:02.000 177 21625.63 434.08 42716.85 88888.00 2024-06-25 07:52:03.000 177 21625.61 434.11 42716.87 88888.00 2024-06-25 07:52:04.000 177 21625.59 434.14 42716.91 88888.00 2024-06-25 07:52:05.000 177 21625.59 434.13 42716.91 47833.40 2024-06-25 07:52:06.000 177 21625.60 434.09 42716.88 88888.00 2024-06-25 07:52:07.000 177 21625.56 434.04 42716.84 88888.00 2024-06-25 07:52:08.000 177 21625.49 433.98 42716.81 88888.00 2024-06-25 07:52:09.000 177 21625.47 433.96 42716.82 88888.00 2024-06-25 07:52:10.000 177 21625.49 433.96 42716.85 47833.42 2024-06-25 07:52:11.000 177 21625.50 433.98 42716.86 88888.00 2024-06-25 07:52:12.000 177 21625.49 433.99 42716.83 88888.00 2024-06-25 07:52:13.000 177 21625.50 434.00 42716.82 88888.00 2024-06-25 07:52:14.000 177 21625.53 434.01 42716.83 88888.00 2024-06-25 07:52:15.000 177 21625.57 434.02 42716.82 47833.44 2024-06-25 07:52:16.000 177 21625.60 434.04 42716.81 88888.00 2024-06-25 07:52:17.000 177 21625.62 434.05 42716.81 88888.00 2024-06-25 07:52:18.000 177 21625.62 434.05 42716.80 88888.00 2024-06-25 07:52:19.000 177 21625.59 434.07 42716.79 88888.00 2024-06-25 07:52:20.000 177 21625.54 434.10 42716.84 47833.20 2024-06-25 07:52:21.000 177 21625.53 434.13 42716.93 88888.00 2024-06-25 07:52:22.000 177 21625.53 434.13 42716.99 88888.00 2024-06-25 07:52:23.000 177 21625.54 434.08 42716.97 88888.00 2024-06-25 07:52:24.000 177 21625.54 434.04 42716.88 88888.00 2024-06-25 07:52:25.000 177 21625.51 434.02 42716.82 47833.08 2024-06-25 07:52:26.000 177 21625.46 434.00 42716.81 88888.00 2024-06-25 07:52:27.000 177 21625.43 434.01 42716.87 88888.00 2024-06-25 07:52:28.000 177 21625.44 434.09 42716.93 88888.00 2024-06-25 07:52:29.000 177 21625.45 434.13 42716.94 88888.00 2024-06-25 07:52:30.000 177 21625.45 434.14 42716.95 47833.25 2024-06-25 07:52:31.000 177 21625.43 434.15 42716.96 88888.00 2024-06-25 07:52:32.000 177 21625.36 434.16 42716.94 88888.00 2024-06-25 07:52:33.000 177 21625.31 434.18 42716.96 88888.00 2024-06-25 07:52:34.000 177 21625.31 434.22 42717.00 88888.00 2024-06-25 07:52:35.000 177 21625.33 434.23 42716.99 47832.94 2024-06-25 07:52:36.000 177 21625.30 434.23 42717.00 88888.00 2024-06-25 07:52:37.000 177 21625.25 434.23 42717.02 88888.00 2024-06-25 07:52:38.000 177 21625.24 434.23 42717.02 88888.00 2024-06-25 07:52:39.000 177 21625.27 434.21 42717.05 88888.00 2024-06-25 07:52:40.000 177 21625.28 434.21 42717.09 47833.49 2024-06-25 07:52:41.000 177 21625.27 434.23 42717.07 88888.00 2024-06-25 07:52:42.000 177 21625.25 434.22 42717.03 88888.00 2024-06-25 07:52:43.000 177 21625.25 434.24 42717.02 88888.00 2024-06-25 07:52:44.000 177 21625.28 434.30 42717.02 88888.00 2024-06-25 07:52:45.000 177 21625.31 434.33 42717.04 47833.29 2024-06-25 07:52:46.000 177 21625.32 434.34 42717.09 88888.00 2024-06-25 07:52:47.000 177 21625.32 434.38 42717.14 88888.00 2024-06-25 07:52:48.000 177 21625.29 434.39 42717.12 88888.00 2024-06-25 07:52:49.000 177 21625.27 434.34 42717.01 88888.00 2024-06-25 07:52:50.000 177 21625.29 434.30 42716.95 47833.69 2024-06-25 07:52:51.000 177 21625.32 434.31 42716.96 88888.00 2024-06-25 07:52:52.000 177 21625.31 434.33 42717.00 88888.00 2024-06-25 07:52:53.000 177 21625.29 434.33 42717.03 88888.00 2024-06-25 07:52:54.000 177 21625.30 434.35 42717.03 88888.00 2024-06-25 07:52:55.000 177 21625.32 434.35 42716.99 47833.59 2024-06-25 07:52:56.000 177 21625.29 434.33 42716.90 88888.00 2024-06-25 07:52:57.000 177 21625.23 434.29 42716.86 88888.00 2024-06-25 07:52:58.000 177 21625.19 434.30 42716.90 88888.00 2024-06-25 07:52:59.000 177 21625.26 434.33 42716.94 88888.00 2024-06-25 07:53:00.000 177 21625.33 434.36 42716.93 47833.43 2024-06-25 07:53:01.000 177 21625.32 434.35 42716.95 88888.00 2024-06-25 07:53:02.000 177 21625.29 434.34 42717.00 88888.00 2024-06-25 07:53:03.000 177 21625.27 434.37 42717.03 88888.00 2024-06-25 07:53:04.000 177 21625.26 434.41 42717.05 88888.00 2024-06-25 07:53:05.000 177 21625.30 434.44 42717.03 47833.18 2024-06-25 07:53:06.000 177 21625.30 434.46 42716.99 88888.00 2024-06-25 07:53:07.000 177 21625.21 434.51 42716.99 88888.00 2024-06-25 07:53:08.000 177 21625.12 434.55 42717.02 88888.00 2024-06-25 07:53:09.000 177 21625.14 434.54 42717.04 88888.00 2024-06-25 07:53:10.000 177 21625.17 434.49 42717.06 47833.35 2024-06-25 07:53:11.000 177 21625.11 434.46 42717.09 88888.00 2024-06-25 07:53:12.000 177 21625.05 434.48 42717.11 88888.00 2024-06-25 07:53:13.000 177 21625.08 434.49 42717.08 88888.00 2024-06-25 07:53:14.000 177 21625.14 434.48 42717.07 88888.00 2024-06-25 07:53:15.000 177 21625.14 434.48 42717.08 47833.36 2024-06-25 07:53:16.000 177 21625.08 434.50 42717.09 88888.00 2024-06-25 07:53:17.000 177 21625.01 434.56 42717.09 88888.00 2024-06-25 07:53:18.000 177 21624.96 434.61 42717.11 88888.00 2024-06-25 07:53:19.000 177 21624.96 434.61 42717.12 88888.00 2024-06-25 07:53:20.000 177 21625.04 434.58 42717.06 47833.40 2024-06-25 07:53:21.000 177 21625.10 434.56 42716.99 88888.00 2024-06-25 07:53:22.000 177 21625.06 434.58 42717.00 88888.00 2024-06-25 07:53:23.000 177 21625.02 434.60 42717.05 88888.00 2024-06-25 07:53:24.000 177 21625.03 434.59 42717.11 88888.00 2024-06-25 07:53:25.000 177 21625.03 434.59 42717.13 47832.92 2024-06-25 07:53:26.000 177 21625.02 434.61 42717.13 88888.00 2024-06-25 07:53:27.000 177 21625.00 434.64 42717.14 88888.00 2024-06-25 07:53:28.000 177 21625.00 434.66 42717.16 88888.00 2024-06-25 07:53:29.000 177 21625.03 434.66 42717.18 88888.00 2024-06-25 07:53:30.000 177 21625.03 434.65 42717.16 47833.27 2024-06-25 07:53:31.000 177 21624.98 434.67 42717.10 88888.00 2024-06-25 07:53:32.000 177 21624.95 434.71 42717.05 88888.00 2024-06-25 07:53:33.000 177 21624.94 434.70 42717.05 88888.00 2024-06-25 07:53:34.000 177 21624.93 434.67 42717.11 88888.00 2024-06-25 07:53:35.000 177 21624.93 434.68 42717.10 47833.17 2024-06-25 07:53:36.000 177 21624.93 434.70 42717.04 88888.00 2024-06-25 07:53:37.000 177 21624.92 434.72 42717.05 88888.00 2024-06-25 07:53:38.000 177 21624.92 434.72 42717.09 88888.00 2024-06-25 07:53:39.000 177 21624.92 434.71 42717.08 88888.00 2024-06-25 07:53:40.000 177 21624.91 434.69 42717.06 47833.41 2024-06-25 07:53:41.000 177 21624.90 434.67 42717.02 88888.00 2024-06-25 07:53:42.000 177 21624.90 434.71 42717.04 88888.00 2024-06-25 07:53:43.000 177 21624.92 434.78 42717.11 88888.00 2024-06-25 07:53:44.000 177 21624.92 434.80 42717.12 88888.00 2024-06-25 07:53:45.000 177 21624.90 434.76 42717.13 47833.21 2024-06-25 07:53:46.000 177 21624.86 434.73 42717.13 88888.00 2024-06-25 07:53:47.000 177 21624.84 434.74 42717.07 88888.00 2024-06-25 07:53:48.000 177 21624.82 434.79 42716.99 88888.00 2024-06-25 07:53:49.000 177 21624.83 434.83 42716.98 88888.00 2024-06-25 07:53:50.000 177 21624.87 434.85 42717.02 47833.14 2024-06-25 07:53:51.000 177 21624.90 434.86 42717.07 88888.00 2024-06-25 07:53:52.000 177 21624.88 434.84 42717.09 88888.00 2024-06-25 07:53:53.000 177 21624.87 434.83 42717.07 88888.00 2024-06-25 07:53:54.000 177 21624.90 434.84 42717.06 88888.00 2024-06-25 07:53:55.000 177 21624.92 434.81 42717.05 47832.93 2024-06-25 07:53:56.000 177 21624.88 434.76 42717.05 88888.00 2024-06-25 07:53:57.000 177 21624.84 434.79 42717.06 88888.00 2024-06-25 07:53:58.000 177 21624.81 434.85 42717.07 88888.00 2024-06-25 07:53:59.000 177 21624.79 434.86 42717.11 88888.00 2024-06-25 07:54:00.000 177 21624.77 434.86 42717.15 47833.44 2024-06-25 07:54:01.000 177 21624.74 434.88 42717.18 88888.00 2024-06-25 07:54:02.000 177 21624.77 434.91 42717.19 88888.00 2024-06-25 07:54:03.000 177 21624.85 434.89 42717.17 88888.00 2024-06-25 07:54:04.000 177 21624.93 434.85 42717.11 88888.00 2024-06-25 07:54:05.000 177 21624.92 434.84 42717.08 47833.05 2024-06-25 07:54:06.000 177 21624.84 434.86 42717.06 88888.00 2024-06-25 07:54:07.000 177 21624.78 434.88 42717.02 88888.00 2024-06-25 07:54:08.000 177 21624.82 434.89 42716.99 88888.00 2024-06-25 07:54:09.000 177 21624.90 434.89 42717.00 88888.00 2024-06-25 07:54:10.000 177 21624.92 434.90 42717.04 47833.12 2024-06-25 07:54:11.000 177 21624.84 434.90 42717.05 88888.00 2024-06-25 07:54:12.000 177 21624.76 434.91 42717.05 88888.00 2024-06-25 07:54:13.000 177 21624.74 434.93 42717.07 88888.00 2024-06-25 07:54:14.000 177 21624.73 434.93 42717.08 88888.00 2024-06-25 07:54:15.000 177 21624.75 434.94 42717.09 47833.16 2024-06-25 07:54:16.000 177 21624.78 434.98 42717.09 88888.00 2024-06-25 07:54:17.000 177 21624.81 435.01 42717.06 88888.00 2024-06-25 07:54:18.000 177 21624.80 435.04 42717.06 88888.00 2024-06-25 07:54:19.000 177 21624.78 435.08 42717.06 88888.00 2024-06-25 07:54:20.000 177 21624.79 435.06 42717.02 47833.11 2024-06-25 07:54:21.000 177 21624.80 435.01 42717.00 88888.00 2024-06-25 07:54:22.000 177 21624.79 434.96 42717.01 88888.00 2024-06-25 07:54:23.000 177 21624.78 434.95 42717.02 88888.00 2024-06-25 07:54:24.000 177 21624.80 434.99 42717.04 88888.00 2024-06-25 07:54:25.000 177 21624.82 435.07 42717.09 47833.26 2024-06-25 07:54:26.000 177 21624.83 435.12 42717.13 88888.00 2024-06-25 07:54:27.000 177 21624.81 435.12 42717.10 88888.00 2024-06-25 07:54:28.000 177 21624.74 435.08 42717.04 88888.00 2024-06-25 07:54:29.000 177 21624.69 435.05 42716.98 88888.00 2024-06-25 07:54:30.000 177 21624.71 435.04 42716.97 47833.47 2024-06-25 07:54:31.000 177 21624.74 435.05 42716.98 88888.00 2024-06-25 07:54:32.000 177 21624.77 435.05 42717.00 88888.00 2024-06-25 07:54:33.000 177 21624.75 435.07 42716.99 88888.00 2024-06-25 07:54:34.000 177 21624.71 435.12 42717.00 88888.00 2024-06-25 07:54:35.000 177 21624.72 435.19 42717.06 47833.01 2024-06-25 07:54:36.000 177 21624.77 435.20 42717.07 88888.00 2024-06-25 07:54:37.000 177 21624.81 435.15 42717.02 88888.00 2024-06-25 07:54:38.000 177 21624.79 435.13 42716.99 88888.00 2024-06-25 07:54:39.000 177 21624.79 435.13 42716.99 88888.00 2024-06-25 07:54:40.000 177 21624.81 435.16 42717.02 47833.07 2024-06-25 07:54:41.000 177 21624.74 435.20 42717.02 88888.00 2024-06-25 07:54:42.000 177 21624.63 435.20 42717.01 88888.00 2024-06-25 07:54:43.000 177 21624.62 435.19 42717.00 88888.00 2024-06-25 07:54:44.000 177 21624.68 435.19 42717.01 88888.00 2024-06-25 07:54:45.000 177 21624.72 435.21 42717.06 47833.39 2024-06-25 07:54:46.000 177 21624.69 435.21 42717.10 88888.00 2024-06-25 07:54:47.000 177 21624.65 435.18 42717.07 88888.00 2024-06-25 07:54:48.000 177 21624.60 435.15 42717.06 88888.00 2024-06-25 07:54:49.000 177 21624.58 435.16 42717.06 88888.00 2024-06-25 07:54:50.000 177 21624.58 435.19 42717.05 47833.02 2024-06-25 07:54:51.000 177 21624.53 435.23 42717.05 88888.00 2024-06-25 07:54:52.000 177 21624.49 435.23 42717.05 88888.00 2024-06-25 07:54:53.000 177 21624.51 435.18 42717.02 88888.00 2024-06-25 07:54:54.000 177 21624.58 435.17 42716.95 88888.00 2024-06-25 07:54:55.000 177 21624.58 435.19 42716.94 47832.69 2024-06-25 07:54:56.000 177 21624.55 435.16 42716.95 88888.00 2024-06-25 07:54:57.000 177 21624.56 435.12 42716.98 88888.00 2024-06-25 07:54:58.000 177 21624.55 435.17 42717.02 88888.00 2024-06-25 07:54:59.000 177 21624.53 435.23 42717.01 88888.00 2024-06-25 07:55:00.000 177 21624.56 435.24 42717.02 47832.71 2024-06-25 07:55:01.000 177 21624.58 435.20 42717.05 88888.00 2024-06-25 07:55:02.000 177 21624.60 435.17 42717.04 88888.00 2024-06-25 07:55:03.000 177 21624.60 435.15 42717.01 88888.00 2024-06-25 07:55:04.000 177 21624.58 435.17 42717.00 88888.00 2024-06-25 07:55:05.000 177 21624.57 435.23 42717.01 47833.25 2024-06-25 07:55:06.000 177 21624.56 435.28 42717.04 88888.00 2024-06-25 07:55:07.000 177 21624.55 435.26 42717.05 88888.00 2024-06-25 07:55:08.000 177 21624.54 435.26 42717.09 88888.00 2024-06-25 07:55:09.000 177 21624.53 435.30 42717.11 88888.00 2024-06-25 07:55:10.000 177 21624.50 435.32 42717.06 47833.08 2024-06-25 07:55:11.000 177 21624.49 435.32 42717.00 88888.00 2024-06-25 07:55:12.000 177 21624.50 435.31 42717.01 88888.00 2024-06-25 07:55:13.000 177 21624.50 435.32 42717.07 88888.00 2024-06-25 07:55:14.000 177 21624.49 435.28 42717.07 88888.00 2024-06-25 07:55:15.000 177 21624.49 435.23 42717.03 47832.99 2024-06-25 07:55:16.000 177 21624.51 435.22 42717.03 88888.00 2024-06-25 07:55:17.000 177 21624.52 435.25 42717.03 88888.00 2024-06-25 07:55:18.000 177 21624.52 435.26 42716.99 88888.00 2024-06-25 07:55:19.000 177 21624.50 435.25 42716.95 88888.00 2024-06-25 07:55:20.000 177 21624.47 435.22 42716.96 47833.40 2024-06-25 07:55:21.000 177 21624.48 435.25 42717.00 88888.00 2024-06-25 07:55:22.000 177 21624.49 435.31 42716.99 88888.00 2024-06-25 07:55:23.000 177 21624.48 435.36 42716.97 88888.00 2024-06-25 07:55:24.000 177 21624.52 435.39 42716.98 88888.00 2024-06-25 07:55:25.000 177 21624.59 435.39 42717.00 47832.93 2024-06-25 07:55:26.000 177 21624.61 435.40 42716.98 88888.00 2024-06-25 07:55:27.000 177 21624.57 435.40 42716.99 88888.00 2024-06-25 07:55:28.000 177 21624.48 435.36 42717.06 88888.00 2024-06-25 07:55:29.000 177 21624.39 435.32 42717.11 88888.00 2024-06-25 07:55:30.000 177 21624.36 435.34 42717.11 47832.53 2024-06-25 07:55:31.000 177 21624.41 435.37 42717.11 88888.00 2024-06-25 07:55:32.000 177 21624.44 435.36 42717.08 88888.00 2024-06-25 07:55:33.000 177 21624.44 435.35 42717.02 88888.00 2024-06-25 07:55:34.000 177 21624.42 435.35 42716.98 88888.00 2024-06-25 07:55:35.000 177 21624.44 435.36 42716.97 47832.48 2024-06-25 07:55:36.000 177 21624.47 435.40 42716.99 88888.00 2024-06-25 07:55:37.000 177 21624.49 435.44 42716.95 88888.00 2024-06-25 07:55:38.000 177 21624.49 435.41 42716.88 88888.00 2024-06-25 07:55:39.000 177 21624.44 435.36 42716.86 88888.00 2024-06-25 07:55:40.000 177 21624.38 435.37 42716.92 47833.08 2024-06-25 07:55:41.000 177 21624.38 435.45 42717.01 88888.00 2024-06-25 07:55:42.000 177 21624.41 435.52 42717.06 88888.00 2024-06-25 07:55:43.000 177 21624.42 435.52 42717.04 88888.00 2024-06-25 07:55:44.000 177 21624.40 435.46 42716.99 88888.00 2024-06-25 07:55:45.000 177 21624.37 435.43 42716.96 47833.05 2024-06-25 07:55:46.000 177 21624.32 435.46 42716.96 88888.00 2024-06-25 07:55:47.000 177 21624.32 435.51 42716.98 88888.00 2024-06-25 07:55:48.000 177 21624.34 435.53 42717.00 88888.00 2024-06-25 07:55:49.000 177 21624.35 435.52 42717.00 88888.00 2024-06-25 07:55:50.000 177 21624.34 435.51 42716.98 47832.68 2024-06-25 07:55:51.000 177 21624.32 435.54 42716.98 88888.00 2024-06-25 07:55:52.000 177 21624.33 435.55 42717.03 88888.00 2024-06-25 07:55:53.000 177 21624.39 435.51 42717.07 88888.00 2024-06-25 07:55:54.000 177 21624.40 435.50 42717.04 88888.00 2024-06-25 07:55:55.000 177 21624.30 435.54 42717.01 47833.07 2024-06-25 07:55:56.000 177 21624.21 435.54 42716.98 88888.00 2024-06-25 07:55:57.000 177 21624.23 435.49 42716.96 88888.00 2024-06-25 07:55:58.000 177 21624.30 435.48 42716.95 88888.00 2024-06-25 07:55:59.000 177 21624.31 435.48 42716.93 88888.00 2024-06-25 07:56:00.000 177 21624.24 435.46 42716.94 47833.16 2024-06-25 07:56:01.000 177 21624.20 435.44 42716.93 88888.00 2024-06-25 07:56:02.000 177 21624.22 435.45 42716.88 88888.00 2024-06-25 07:56:03.000 177 21624.26 435.49 42716.85 88888.00 2024-06-25 07:56:04.000 177 21624.22 435.55 42716.86 88888.00 2024-06-25 07:56:05.000 177 21624.15 435.62 42716.92 47832.74 2024-06-25 07:56:06.000 177 21624.14 435.66 42716.99 88888.00 2024-06-25 07:56:07.000 177 21624.18 435.65 42717.02 88888.00 2024-06-25 07:56:08.000 177 21624.20 435.66 42717.02 88888.00 2024-06-25 07:56:09.000 177 21624.16 435.67 42717.03 88888.00 2024-06-25 07:56:10.000 177 21624.10 435.67 42717.00 47832.79 2024-06-25 07:56:11.000 177 21624.12 435.66 42716.98 88888.00 2024-06-25 07:56:12.000 177 21624.19 435.65 42717.00 88888.00 2024-06-25 07:56:13.000 177 21624.21 435.64 42717.05 88888.00 2024-06-25 07:56:14.000 177 21624.17 435.63 42717.05 88888.00 2024-06-25 07:56:15.000 177 21624.13 435.63 42717.01 47832.36 2024-06-25 07:56:16.000 177 21624.14 435.65 42717.02 88888.00 2024-06-25 07:56:17.000 177 21624.16 435.68 42717.06 88888.00 2024-06-25 07:56:18.000 177 21624.11 435.71 42717.06 88888.00 2024-06-25 07:56:19.000 177 21624.05 435.72 42717.03 88888.00 2024-06-25 07:56:20.000 177 21624.05 435.74 42717.00 47832.60 2024-06-25 07:56:21.000 177 21624.04 435.77 42716.98 88888.00 2024-06-25 07:56:22.000 177 21623.99 435.76 42716.99 88888.00 2024-06-25 07:56:23.000 177 21623.97 435.73 42717.03 88888.00 2024-06-25 07:56:24.000 177 21623.99 435.73 42717.07 88888.00 2024-06-25 07:56:25.000 177 21623.98 435.75 42717.09 47833.01 2024-06-25 07:56:26.000 177 21623.97 435.76 42717.06 88888.00 2024-06-25 07:56:27.000 177 21623.96 435.75 42717.00 88888.00 2024-06-25 07:56:28.000 177 21623.94 435.74 42716.97 88888.00 2024-06-25 07:56:29.000 177 21623.95 435.74 42716.96 88888.00 2024-06-25 07:56:30.000 177 21623.99 435.78 42716.96 47832.80 2024-06-25 07:56:31.000 177 21624.03 435.82 42717.00 88888.00 2024-06-25 07:56:32.000 177 21624.08 435.81 42717.03 88888.00 2024-06-25 07:56:33.000 177 21624.08 435.80 42717.00 88888.00 2024-06-25 07:56:34.000 177 21624.04 435.80 42716.98 88888.00 2024-06-25 07:56:35.000 177 21624.02 435.81 42717.01 47832.83 2024-06-25 07:56:36.000 177 21624.02 435.85 42717.06 88888.00 2024-06-25 07:56:37.000 177 21624.00 435.88 42717.04 88888.00 2024-06-25 07:56:38.000 177 21623.92 435.86 42716.99 88888.00 2024-06-25 07:56:39.000 177 21623.90 435.86 42716.99 88888.00 2024-06-25 07:56:40.000 177 21623.92 435.89 42717.05 47832.81 2024-06-25 07:56:41.000 177 21623.93 435.88 42717.11 88888.00 2024-06-25 07:56:42.000 177 21623.94 435.83 42717.12 88888.00 2024-06-25 07:56:43.000 177 21623.97 435.80 42717.09 88888.00 2024-06-25 07:56:44.000 177 21623.98 435.80 42717.02 88888.00 2024-06-25 07:56:45.000 177 21623.92 435.80 42716.96 47832.31 2024-06-25 07:56:46.000 177 21623.85 435.81 42716.94 88888.00 2024-06-25 07:56:47.000 177 21623.83 435.83 42716.96 88888.00 2024-06-25 07:56:48.000 177 21623.87 435.87 42717.02 88888.00 2024-06-25 07:56:49.000 177 21623.92 435.92 42717.06 88888.00 2024-06-25 07:56:50.000 177 21623.91 435.93 42717.05 47833.18 2024-06-25 07:56:51.000 177 21623.84 435.89 42716.99 88888.00 2024-06-25 07:56:52.000 177 21623.76 435.86 42716.94 88888.00 2024-06-25 07:56:53.000 177 21623.76 435.88 42716.94 88888.00 2024-06-25 07:56:54.000 177 21623.81 435.90 42716.98 88888.00 2024-06-25 07:56:55.000 177 21623.84 435.89 42716.99 47832.62 2024-06-25 07:56:56.000 177 21623.84 435.91 42717.00 88888.00 2024-06-25 07:56:57.000 177 21623.81 435.93 42717.03 88888.00 2024-06-25 07:56:58.000 177 21623.76 435.90 42717.04 88888.00 2024-06-25 07:56:59.000 177 21623.75 435.86 42717.04 88888.00 2024-06-25 07:57:00.000 177 21623.73 435.86 42717.03 47832.55 2024-06-25 07:57:01.000 177 21623.68 435.87 42717.02 88888.00 2024-06-25 07:57:02.000 177 21623.65 435.88 42717.02 88888.00 2024-06-25 07:57:03.000 177 21623.64 435.91 42717.05 88888.00 2024-06-25 07:57:04.000 177 21623.63 435.92 42717.06 88888.00 2024-06-25 07:57:05.000 177 21623.65 435.89 42717.03 47832.39 2024-06-25 07:57:06.000 177 21623.66 435.89 42717.02 88888.00 2024-06-25 07:57:07.000 177 21623.65 435.92 42717.00 88888.00 2024-06-25 07:57:08.000 177 21623.63 435.90 42716.98 88888.00 2024-06-25 07:57:09.000 177 21623.65 435.86 42716.98 88888.00 2024-06-25 07:57:10.000 177 21623.66 435.83 42716.98 47832.86 2024-06-25 07:57:11.000 177 21623.65 435.86 42716.97 88888.00 2024-06-25 07:57:12.000 177 21623.62 435.92 42716.98 88888.00 2024-06-25 07:57:13.000 177 21623.60 435.93 42717.00 88888.00 2024-06-25 07:57:14.000 177 21623.61 435.88 42717.01 88888.00 2024-06-25 07:57:15.000 177 21623.64 435.87 42717.05 47832.39 2024-06-25 07:57:16.000 177 21623.66 435.90 42717.11 88888.00 2024-06-25 07:57:17.000 177 21623.69 435.92 42717.11 88888.00 2024-06-25 07:57:18.000 177 21623.71 435.88 42717.04 88888.00 2024-06-25 07:57:19.000 177 21623.68 435.83 42716.99 88888.00 2024-06-25 07:57:20.000 177 21623.65 435.82 42717.00 47832.66 2024-06-25 07:57:21.000 177 21623.67 435.87 42717.06 88888.00 2024-06-25 07:57:22.000 177 21623.73 435.90 42717.10 88888.00 2024-06-25 07:57:23.000 177 21623.71 435.92 42717.10 88888.00 2024-06-25 07:57:24.000 177 21623.62 435.94 42717.08 88888.00 2024-06-25 07:57:25.000 177 21623.56 435.98 42717.03 47832.50 2024-06-25 07:57:26.000 177 21623.53 435.99 42717.00 88888.00 2024-06-25 07:57:27.000 177 21623.52 436.01 42717.01 88888.00 2024-06-25 07:57:28.000 177 21623.54 436.04 42717.05 88888.00 2024-06-25 07:57:29.000 177 21623.61 436.05 42717.07 88888.00 2024-06-25 07:57:30.000 177 21623.62 436.04 42717.06 47832.93 2024-06-25 07:57:31.000 177 21623.57 436.01 42717.05 88888.00 2024-06-25 07:57:32.000 177 21623.54 435.98 42717.03 88888.00 2024-06-25 07:57:33.000 177 21623.53 436.00 42717.04 88888.00 2024-06-25 07:57:34.000 177 21623.52 436.04 42717.07 88888.00 2024-06-25 07:57:35.000 177 21623.52 436.06 42717.06 47832.29 2024-06-25 07:57:36.000 177 21623.49 436.05 42717.00 88888.00 2024-06-25 07:57:37.000 177 21623.47 436.03 42716.98 88888.00 2024-06-25 07:57:38.000 177 21623.49 436.00 42716.98 88888.00 2024-06-25 07:57:39.000 177 21623.54 435.96 42716.96 88888.00 2024-06-25 07:57:40.000 177 21623.55 435.95 42716.97 47832.78 2024-06-25 07:57:41.000 177 21623.50 435.95 42716.98 88888.00 2024-06-25 07:57:42.000 177 21623.47 435.90 42716.91 88888.00 2024-06-25 07:57:43.000 177 21623.49 435.86 42716.87 88888.00 2024-06-25 07:57:44.000 177 21623.53 435.83 42716.87 88888.00 2024-06-25 07:57:45.000 177 21623.51 435.82 42716.88 47832.71 2024-06-25 07:57:46.000 177 21623.51 435.87 42716.90 88888.00 2024-06-25 07:57:47.000 177 21623.56 435.97 42716.94 88888.00 2024-06-25 07:57:48.000 177 21623.57 436.02 42716.93 88888.00 2024-06-25 07:57:49.000 177 21623.55 436.02 42716.89 88888.00 2024-06-25 07:57:50.000 177 21623.54 436.02 42716.89 47832.46 2024-06-25 07:57:51.000 177 21623.56 436.02 42716.90 88888.00 2024-06-25 07:57:52.000 177 21623.56 436.02 42716.87 88888.00 2024-06-25 07:57:53.000 177 21623.54 436.05 42716.84 88888.00 2024-06-25 07:57:54.000 177 21623.52 436.09 42716.84 88888.00 2024-06-25 07:57:55.000 177 21623.50 436.11 42716.84 47832.38 2024-06-25 07:57:56.000 177 21623.53 436.06 42716.84 88888.00 2024-06-25 07:57:57.000 177 21623.57 435.98 42716.83 88888.00 2024-06-25 07:57:58.000 177 21623.58 435.95 42716.84 88888.00 2024-06-25 07:57:59.000 177 21623.58 435.97 42716.91 88888.00 2024-06-25 07:58:00.000 177 21623.59 436.01 42716.94 47832.39 2024-06-25 07:58:01.000 177 21623.56 436.04 42716.90 88888.00 2024-06-25 07:58:02.000 177 21623.53 436.05 42716.90 88888.00 2024-06-25 07:58:03.000 177 21623.52 436.06 42716.92 88888.00 2024-06-25 07:58:04.000 177 21623.50 436.07 42716.91 88888.00 2024-06-25 07:58:05.000 177 21623.48 436.08 42716.88 47832.81 2024-06-25 07:58:06.000 177 21623.53 436.12 42716.88 88888.00 2024-06-25 07:58:07.000 177 21623.56 436.21 42716.93 88888.00 2024-06-25 07:58:08.000 177 21623.54 436.24 42716.95 88888.00 2024-06-25 07:58:09.000 177 21623.52 436.17 42716.89 88888.00 2024-06-25 07:58:10.000 177 21623.48 436.13 42716.82 47832.50 2024-06-25 07:58:11.000 177 21623.44 436.15 42716.84 88888.00 2024-06-25 07:58:12.000 177 21623.43 436.15 42716.87 88888.00 2024-06-25 07:58:13.000 177 21623.45 436.15 42716.87 88888.00 2024-06-25 07:58:14.000 177 21623.46 436.19 42716.91 88888.00 2024-06-25 07:58:15.000 177 21623.45 436.21 42716.93 47832.40 2024-06-25 07:58:16.000 177 21623.44 436.17 42716.87 88888.00 2024-06-25 07:58:17.000 177 21623.44 436.11 42716.83 88888.00 2024-06-25 07:58:18.000 177 21623.42 436.11 42716.86 88888.00 2024-06-25 07:58:19.000 177 21623.43 436.17 42716.90 88888.00 2024-06-25 07:58:20.000 177 21623.45 436.20 42716.88 47832.53 2024-06-25 07:58:21.000 177 21623.44 436.18 42716.82 88888.00 2024-06-25 07:58:22.000 177 21623.38 436.19 42716.78 88888.00 2024-06-25 07:58:23.000 177 21623.33 436.21 42716.77 88888.00 2024-06-25 07:58:24.000 177 21623.36 436.22 42716.77 88888.00 2024-06-25 07:58:25.000 177 21623.42 436.22 42716.77 47832.50 2024-06-25 07:58:26.000 177 21623.44 436.22 42716.79 88888.00 2024-06-25 07:58:27.000 177 21623.47 436.26 42716.84 88888.00 2024-06-25 07:58:28.000 177 21623.53 436.31 42716.86 88888.00 2024-06-25 07:58:29.000 177 21623.56 436.32 42716.89 88888.00 2024-06-25 07:58:30.000 177 21623.53 436.27 42716.87 47832.26 2024-06-25 07:58:31.000 177 21623.49 436.22 42716.80 88888.00 2024-06-25 07:58:32.000 177 21623.53 436.22 42716.78 88888.00 2024-06-25 07:58:33.000 177 21623.57 436.25 42716.80 88888.00 2024-06-25 07:58:34.000 177 21623.55 436.25 42716.79 88888.00 2024-06-25 07:58:35.000 177 21623.50 436.22 42716.73 47832.33 2024-06-25 07:58:36.000 177 21623.49 436.20 42716.67 88888.00 2024-06-25 07:58:37.000 177 21623.52 436.22 42716.65 88888.00 2024-06-25 07:58:38.000 177 21623.53 436.25 42716.69 88888.00 2024-06-25 07:58:39.000 177 21623.49 436.28 42716.76 88888.00 2024-06-25 07:58:40.000 177 21623.47 436.31 42716.82 47832.27 2024-06-25 07:58:41.000 177 21623.47 436.30 42716.85 88888.00 2024-06-25 07:58:42.000 177 21623.42 436.23 42716.83 88888.00 2024-06-25 07:58:43.000 177 21623.38 436.14 42716.77 88888.00 2024-06-25 07:58:44.000 177 21623.41 436.10 42716.71 88888.00 2024-06-25 07:58:45.000 177 21623.43 436.12 42716.70 47832.57 2024-06-25 07:58:46.000 177 21623.44 436.20 42716.71 88888.00 2024-06-25 07:58:47.000 177 21623.49 436.28 42716.73 88888.00 2024-06-25 07:58:48.000 177 21623.53 436.33 42716.73 88888.00 2024-06-25 07:58:49.000 177 21623.53 436.32 42716.71 88888.00 2024-06-25 07:58:50.000 177 21623.48 436.30 42716.73 47832.07 2024-06-25 07:58:51.000 177 21623.45 436.35 42716.77 88888.00 2024-06-25 07:58:52.000 177 21623.47 436.39 42716.73 88888.00 2024-06-25 07:58:53.000 177 21623.49 436.33 42716.67 88888.00 2024-06-25 07:58:54.000 177 21623.48 436.24 42716.65 88888.00 2024-06-25 07:58:55.000 177 21623.43 436.22 42716.67 47832.39 2024-06-25 07:58:56.000 177 21623.40 436.23 42716.67 88888.00 2024-06-25 07:58:57.000 177 21623.42 436.24 42716.63 88888.00 2024-06-25 07:58:58.000 177 21623.46 436.30 42716.60 88888.00 2024-06-25 07:58:59.000 177 21623.46 436.35 42716.61 88888.00 2024-06-25 07:59:00.000 177 21623.44 436.35 42716.62 47832.51 2024-06-25 07:59:01.000 177 21623.47 436.33 42716.62 88888.00 2024-06-25 07:59:02.000 177 21623.48 436.31 42716.61 88888.00 2024-06-25 07:59:03.000 177 21623.49 436.26 42716.54 88888.00 2024-06-25 07:59:04.000 177 21623.49 436.25 42716.51 88888.00 2024-06-25 07:59:05.000 177 21623.46 436.32 42716.56 47831.76 2024-06-25 07:59:06.000 177 21623.41 436.40 42716.61 88888.00 2024-06-25 07:59:07.000 177 21623.42 436.43 42716.61 88888.00 2024-06-25 07:59:08.000 177 21623.44 436.44 42716.61 88888.00 2024-06-25 07:59:09.000 177 21623.43 436.44 42716.64 88888.00 2024-06-25 07:59:10.000 177 21623.42 436.45 42716.62 47832.36 2024-06-25 07:59:11.000 177 21623.40 436.46 42716.55 88888.00 2024-06-25 07:59:12.000 177 21623.36 436.50 42716.54 88888.00 2024-06-25 07:59:13.000 177 21623.38 436.53 42716.57 88888.00 2024-06-25 07:59:14.000 177 21623.41 436.56 42716.56 88888.00 2024-06-25 07:59:15.000 177 21623.41 436.60 42716.57 47832.07 2024-06-25 07:59:16.000 177 21623.37 436.64 42716.59 88888.00 2024-06-25 07:59:17.000 177 21623.33 436.65 42716.56 88888.00 2024-06-25 07:59:18.000 177 21623.32 436.63 42716.54 88888.00 2024-06-25 07:59:19.000 177 21623.32 436.59 42716.54 88888.00 2024-06-25 07:59:20.000 177 21623.30 436.54 42716.54 47832.44 2024-06-25 07:59:21.000 177 21623.31 436.55 42716.57 88888.00 2024-06-25 07:59:22.000 177 21623.34 436.58 42716.62 88888.00 2024-06-25 07:59:23.000 177 21623.31 436.62 42716.69 88888.00 2024-06-25 07:59:24.000 177 21623.25 436.65 42716.73 88888.00 2024-06-25 07:59:25.000 177 21623.27 436.67 42716.70 47832.11 2024-06-25 07:59:26.000 177 21623.28 436.69 42716.69 88888.00 2024-06-25 07:59:27.000 177 21623.23 436.67 42716.68 88888.00 2024-06-25 07:59:28.000 177 21623.17 436.61 42716.64 88888.00 2024-06-25 07:59:29.000 177 21623.18 436.58 42716.58 88888.00 2024-06-25 07:59:30.000 177 21623.24 436.57 42716.57 47832.15 2024-06-25 07:59:31.000 177 21623.25 436.56 42716.58 88888.00 2024-06-25 07:59:32.000 177 21623.23 436.59 42716.59 88888.00 2024-06-25 07:59:33.000 177 21623.20 436.58 42716.56 88888.00 2024-06-25 07:59:34.000 177 21623.22 436.55 42716.52 88888.00 2024-06-25 07:59:35.000 177 21623.26 436.53 42716.50 47832.01 2024-06-25 07:59:36.000 177 21623.26 436.52 42716.49 88888.00 2024-06-25 07:59:37.000 177 21623.21 436.55 42716.51 88888.00 2024-06-25 07:59:38.000 177 21623.16 436.62 42716.57 88888.00 2024-06-25 07:59:39.000 177 21623.14 436.67 42716.57 88888.00 2024-06-25 07:59:40.000 177 21623.13 436.72 42716.56 47832.37 2024-06-25 07:59:41.000 177 21623.16 436.77 42716.60 88888.00 2024-06-25 07:59:42.000 177 21623.20 436.80 42716.66 88888.00 2024-06-25 07:59:43.000 177 21623.24 436.81 42716.66 88888.00 2024-06-25 07:59:44.000 177 21623.26 436.78 42716.63 88888.00 2024-06-25 07:59:45.000 177 21623.28 436.73 42716.57 47832.06 2024-06-25 07:59:46.000 177 21623.29 436.70 42716.50 88888.00 2024-06-25 07:59:47.000 177 21623.28 436.72 42716.47 88888.00 2024-06-25 07:59:48.000 177 21623.27 436.78 42716.53 88888.00 2024-06-25 07:59:49.000 177 21623.25 436.80 42716.63 88888.00 2024-06-25 07:59:50.000 177 21623.23 436.81 42716.72 47832.84 2024-06-25 07:59:51.000 177 21623.21 436.86 42716.77 88888.00 2024-06-25 07:59:52.000 177 21623.15 436.89 42716.73 88888.00 2024-06-25 07:59:53.000 177 21623.09 436.88 42716.64 88888.00 2024-06-25 07:59:54.000 177 21623.06 436.88 42716.62 88888.00 2024-06-25 07:59:55.000 177 21623.05 436.92 42716.66 47831.79 2024-06-25 07:59:56.000 177 21623.06 436.98 42716.68 88888.00 2024-06-25 07:59:57.000 177 21623.08 437.03 42716.68 88888.00 2024-06-25 07:59:58.000 177 21623.14 437.04 42716.71 88888.00 2024-06-25 07:59:59.000 177 21623.23 437.00 42716.70 88888.00 2024-06-25 08:00:00.000 177 21623.25 436.95 42716.65 47832.29 2024-06-25 08:00:01.000 177 21623.20 436.91 42716.61 88888.00 2024-06-25 08:00:02.000 177 21623.16 436.91 42716.63 88888.00 2024-06-25 08:00:03.000 177 21623.16 436.91 42716.65 88888.00 2024-06-25 08:00:04.000 177 21623.20 436.90 42716.65 88888.00 2024-06-25 08:00:05.000 177 21623.24 436.91 42716.68 47832.00 2024-06-25 08:00:06.000 177 21623.24 436.93 42716.69 88888.00 2024-06-25 08:00:07.000 177 21623.25 436.95 42716.65 88888.00 2024-06-25 08:00:08.000 177 21623.27 436.97 42716.59 88888.00 2024-06-25 08:00:09.000 177 21623.26 436.94 42716.50 88888.00 2024-06-25 08:00:10.000 177 21623.25 436.91 42716.45 47832.10 2024-06-25 08:00:11.000 177 21623.25 436.92 42716.47 88888.00 2024-06-25 08:00:12.000 177 21623.23 436.91 42716.50 88888.00 2024-06-25 08:00:13.000 177 21623.22 436.90 42716.52 88888.00 2024-06-25 08:00:14.000 177 21623.22 436.92 42716.56 88888.00 2024-06-25 08:00:15.000 177 21623.22 436.95 42716.62 47832.23 2024-06-25 08:00:16.000 177 21623.20 436.98 42716.65 88888.00 2024-06-25 08:00:17.000 177 21623.16 436.99 42716.61 88888.00 2024-06-25 08:00:18.000 177 21623.11 436.99 42716.54 88888.00 2024-06-25 08:00:19.000 177 21623.11 436.98 42716.51 88888.00 2024-06-25 08:00:20.000 177 21623.10 436.96 42716.51 47832.15 2024-06-25 08:00:21.000 177 21623.06 436.96 42716.52 88888.00 2024-06-25 08:00:22.000 177 21623.10 436.96 42716.49 88888.00 2024-06-25 08:00:23.000 177 21623.20 436.98 42716.48 88888.00 2024-06-25 08:00:24.000 177 21623.25 436.99 42716.51 88888.00 2024-06-25 08:00:25.000 177 21623.19 436.98 42716.51 47832.14 2024-06-25 08:00:26.000 177 21623.08 436.97 42716.48 88888.00 2024-06-25 08:00:27.000 177 21623.02 437.00 42716.49 88888.00 2024-06-25 08:00:28.000 177 21623.04 437.02 42716.48 88888.00 2024-06-25 08:00:29.000 177 21623.11 437.00 42716.44 88888.00 2024-06-25 08:00:30.000 177 21623.18 436.96 42716.41 47832.03 2024-06-25 08:00:31.000 177 21623.17 436.95 42716.45 88888.00 2024-06-25 08:00:32.000 177 21623.15 436.95 42716.49 88888.00 2024-06-25 08:00:33.000 177 21623.14 436.93 42716.50 88888.00 2024-06-25 08:00:34.000 177 21623.10 436.89 42716.51 88888.00 2024-06-25 08:00:35.000 177 21623.04 436.85 42716.50 47832.67 2024-06-25 08:00:36.000 177 21623.02 436.85 42716.46 88888.00 2024-06-25 08:00:37.000 177 21623.02 436.84 42716.43 88888.00 2024-06-25 08:00:38.000 177 21623.01 436.82 42716.38 88888.00 2024-06-25 08:00:39.000 177 21623.02 436.83 42716.38 88888.00 2024-06-25 08:00:40.000 177 21623.02 436.85 42716.44 47831.85 2024-06-25 08:00:41.000 177 21622.98 436.82 42716.51 88888.00 2024-06-25 08:00:42.000 177 21622.95 436.79 42716.50 88888.00 2024-06-25 08:00:43.000 177 21622.93 436.81 42716.45 88888.00 2024-06-25 08:00:44.000 177 21622.93 436.88 42716.39 88888.00 2024-06-25 08:00:45.000 177 21622.96 436.91 42716.36 47832.12 2024-06-25 08:00:46.000 177 21622.98 436.94 42716.37 88888.00 2024-06-25 08:00:47.000 177 21622.96 436.97 42716.40 88888.00 2024-06-25 08:00:48.000 177 21622.94 436.96 42716.41 88888.00 2024-06-25 08:00:49.000 177 21622.96 436.97 42716.39 88888.00 2024-06-25 08:00:50.000 177 21622.94 436.97 42716.39 47831.59 2024-06-25 08:00:51.000 177 21622.88 436.94 42716.39 88888.00 2024-06-25 08:00:52.000 177 21622.85 436.92 42716.37 88888.00 2024-06-25 08:00:53.000 177 21622.91 436.89 42716.34 88888.00 2024-06-25 08:00:54.000 177 21622.97 436.89 42716.36 88888.00 2024-06-25 08:00:55.000 177 21623.01 436.91 42716.40 47831.78 2024-06-25 08:00:56.000 177 21623.02 436.91 42716.40 88888.00 2024-06-25 08:00:57.000 177 21622.97 436.91 42716.38 88888.00 2024-06-25 08:00:58.000 177 21622.91 436.88 42716.37 88888.00 2024-06-25 08:00:59.000 177 21622.90 436.80 42716.36 88888.00 2024-06-25 08:01:00.000 177 21622.90 436.73 42716.32 47831.79 2024-06-25 08:01:01.000 177 21622.90 436.72 42716.28 88888.00 2024-06-25 08:01:02.000 177 21622.93 436.72 42716.25 88888.00 2024-06-25 08:01:03.000 177 21622.98 436.77 42716.22 88888.00 2024-06-25 08:01:04.000 177 21622.97 436.84 42716.22 88888.00 2024-06-25 08:01:05.000 177 21622.90 436.87 42716.27 47831.80 2024-06-25 08:01:06.000 177 21622.82 436.83 42716.34 88888.00 2024-06-25 08:01:07.000 177 21622.77 436.77 42716.34 88888.00 2024-06-25 08:01:08.000 177 21622.79 436.76 42716.31 88888.00 2024-06-25 08:01:09.000 177 21622.82 436.78 42716.27 88888.00 2024-06-25 08:01:10.000 177 21622.78 436.79 42716.26 47831.65 2024-06-25 08:01:11.000 177 21622.74 436.79 42716.29 88888.00 2024-06-25 08:01:12.000 177 21622.74 436.80 42716.30 88888.00 2024-06-25 08:01:13.000 177 21622.77 436.81 42716.30 88888.00 2024-06-25 08:01:14.000 177 21622.78 436.80 42716.32 88888.00 2024-06-25 08:01:15.000 177 21622.77 436.77 42716.31 47831.81 2024-06-25 08:01:16.000 177 21622.74 436.74 42716.27 88888.00 2024-06-25 08:01:17.000 177 21622.77 436.74 42716.24 88888.00 2024-06-25 08:01:18.000 177 21622.83 436.72 42716.24 88888.00 2024-06-25 08:01:19.000 177 21622.83 436.66 42716.25 88888.00 2024-06-25 08:01:20.000 177 21622.78 436.62 42716.26 47831.53 2024-06-25 08:01:21.000 177 21622.73 436.59 42716.25 88888.00 2024-06-25 08:01:22.000 177 21622.71 436.56 42716.24 88888.00 2024-06-25 08:01:23.000 177 21622.69 436.55 42716.20 88888.00 2024-06-25 08:01:24.000 177 21622.66 436.56 42716.14 88888.00 2024-06-25 08:01:25.000 177 21622.66 436.55 42716.09 47831.75 2024-06-25 08:01:26.000 177 21622.67 436.50 42716.07 88888.00 2024-06-25 08:01:27.000 177 21622.68 436.43 42716.04 88888.00 2024-06-25 08:01:28.000 177 21622.72 436.42 42716.02 88888.00 2024-06-25 08:01:29.000 177 21622.78 436.48 42716.06 88888.00 2024-06-25 08:01:30.000 177 21622.79 436.52 42716.11 47831.49 2024-06-25 08:01:31.000 177 21622.74 436.53 42716.14 88888.00 2024-06-25 08:01:32.000 177 21622.65 436.53 42716.19 88888.00 2024-06-25 08:01:33.000 177 21622.60 436.52 42716.20 88888.00 2024-06-25 08:01:34.000 177 21622.68 436.51 42716.14 88888.00 2024-06-25 08:01:35.000 177 21622.76 436.50 42716.09 47831.60 2024-06-25 08:01:36.000 177 21622.80 436.47 42716.08 88888.00 2024-06-25 08:01:37.000 177 21622.87 436.46 42716.08 88888.00 2024-06-25 08:01:38.000 177 21622.94 436.46 42716.11 88888.00 2024-06-25 08:01:39.000 177 21622.93 436.44 42716.16 88888.00 2024-06-25 08:01:40.000 177 21622.86 436.38 42716.18 47831.78 2024-06-25 08:01:41.000 177 21622.83 436.36 42716.13 88888.00 2024-06-25 08:01:42.000 177 21622.82 436.36 42716.08 88888.00 2024-06-25 08:01:43.000 177 21622.81 436.34 42716.03 88888.00 2024-06-25 08:01:44.000 177 21622.82 436.32 42715.99 88888.00 2024-06-25 08:01:45.000 177 21622.83 436.38 42716.00 47831.49 2024-06-25 08:01:46.000 177 21622.82 436.45 42716.02 88888.00 2024-06-25 08:01:47.000 177 21622.79 436.44 42716.02 88888.00 2024-06-25 08:01:48.000 177 21622.77 436.38 42716.02 88888.00 2024-06-25 08:01:49.000 177 21622.75 436.35 42716.03 88888.00 2024-06-25 08:01:50.000 177 21622.72 436.37 42716.05 47831.42 2024-06-25 08:01:51.000 177 21622.73 436.40 42716.03 88888.00 2024-06-25 08:01:52.000 177 21622.78 436.39 42715.94 88888.00 2024-06-25 08:01:53.000 177 21622.83 436.37 42715.89 88888.00 2024-06-25 08:01:54.000 177 21622.84 436.36 42715.89 88888.00 2024-06-25 08:01:55.000 177 21622.81 436.36 42715.89 47831.43 2024-06-25 08:01:56.000 177 21622.76 436.37 42715.90 88888.00 2024-06-25 08:01:57.000 177 21622.72 436.34 42715.88 88888.00 2024-06-25 08:01:58.000 177 21622.73 436.30 42715.88 88888.00 2024-06-25 08:01:59.000 177 21622.79 436.32 42715.92 88888.00 2024-06-25 08:02:00.000 177 21622.82 436.40 42715.92 47831.41 2024-06-25 08:02:01.000 177 21622.78 436.43 42715.87 88888.00 2024-06-25 08:02:02.000 177 21622.71 436.42 42715.87 88888.00 2024-06-25 08:02:03.000 177 21622.65 436.42 42715.90 88888.00 2024-06-25 08:02:04.000 177 21622.60 436.41 42715.88 88888.00 2024-06-25 08:02:05.000 177 21622.54 436.40 42715.84 47831.11 2024-06-25 08:02:06.000 177 21622.48 436.44 42715.84 88888.00 2024-06-25 08:02:07.000 177 21622.49 436.49 42715.81 88888.00 2024-06-25 08:02:08.000 177 21622.53 436.49 42715.77 88888.00 2024-06-25 08:02:09.000 177 21622.56 436.46 42715.77 88888.00 2024-06-25 08:02:10.000 177 21622.58 436.44 42715.77 47830.97 2024-06-25 08:02:11.000 177 21622.57 436.42 42715.72 88888.00 2024-06-25 08:02:12.000 177 21622.56 436.41 42715.70 88888.00 2024-06-25 08:02:13.000 177 21622.55 436.42 42715.73 88888.00 2024-06-25 08:02:14.000 177 21622.54 436.41 42715.73 88888.00 2024-06-25 08:02:15.000 177 21622.55 436.36 42715.72 47830.96 2024-06-25 08:02:16.000 177 21622.62 436.31 42715.72 88888.00 2024-06-25 08:02:17.000 177 21622.70 436.30 42715.73 88888.00 2024-06-25 08:02:18.000 177 21622.71 436.33 42715.74 88888.00 2024-06-25 08:02:19.000 177 21622.68 436.34 42715.74 88888.00 2024-06-25 08:02:20.000 177 21622.69 436.33 42715.75 47831.03 2024-06-25 08:02:21.000 177 21622.70 436.32 42715.79 88888.00 2024-06-25 08:02:22.000 177 21622.70 436.35 42715.79 88888.00 2024-06-25 08:02:23.000 177 21622.69 436.37 42715.78 88888.00 2024-06-25 08:02:24.000 177 21622.66 436.38 42715.74 88888.00 2024-06-25 08:02:25.000 177 21622.59 436.38 42715.71 47830.71 2024-06-25 08:02:26.000 177 21622.57 436.39 42715.73 88888.00 2024-06-25 08:02:27.000 177 21622.63 436.38 42715.70 88888.00 2024-06-25 08:02:28.000 177 21622.68 436.34 42715.61 88888.00 2024-06-25 08:02:29.000 177 21622.66 436.35 42715.59 88888.00 2024-06-25 08:02:30.000 177 21622.59 436.33 42715.60 47831.09 2024-06-25 08:02:31.000 177 21622.53 436.25 42715.54 88888.00 2024-06-25 08:02:32.000 177 21622.54 436.21 42715.46 88888.00 2024-06-25 08:02:33.000 177 21622.58 436.21 42715.46 88888.00 2024-06-25 08:02:34.000 177 21622.60 436.21 42715.52 88888.00 2024-06-25 08:02:35.000 177 21622.63 436.21 42715.56 47831.12 2024-06-25 08:02:36.000 177 21622.65 436.23 42715.53 88888.00 2024-06-25 08:02:37.000 177 21622.61 436.24 42715.48 88888.00 2024-06-25 08:02:38.000 177 21622.58 436.25 42715.47 88888.00 2024-06-25 08:02:39.000 177 21622.59 436.26 42715.47 88888.00 2024-06-25 08:02:40.000 177 21622.63 436.28 42715.46 47831.33 2024-06-25 08:02:41.000 177 21622.67 436.29 42715.46 88888.00 2024-06-25 08:02:42.000 177 21622.65 436.25 42715.45 88888.00 2024-06-25 08:02:43.000 177 21622.63 436.23 42715.46 88888.00 2024-06-25 08:02:44.000 177 21622.66 436.28 42715.50 88888.00 2024-06-25 08:02:45.000 177 21622.69 436.36 42715.54 47830.87 2024-06-25 08:02:46.000 177 21622.67 436.38 42715.59 88888.00 2024-06-25 08:02:47.000 177 21622.65 436.31 42715.55 88888.00 2024-06-25 08:02:48.000 177 21622.69 436.25 42715.48 88888.00 2024-06-25 08:02:49.000 177 21622.74 436.25 42715.45 88888.00 2024-06-25 08:02:50.000 177 21622.74 436.27 42715.47 47831.01 2024-06-25 08:02:51.000 177 21622.75 436.25 42715.47 88888.00 2024-06-25 08:02:52.000 177 21622.77 436.24 42715.47 88888.00 2024-06-25 08:02:53.000 177 21622.76 436.25 42715.49 88888.00 2024-06-25 08:02:54.000 177 21622.74 436.26 42715.49 88888.00 2024-06-25 08:02:55.000 177 21622.67 436.26 42715.48 47831.16 2024-06-25 08:02:56.000 177 21622.59 436.27 42715.51 88888.00 2024-06-25 08:02:57.000 177 21622.58 436.29 42715.52 88888.00 2024-06-25 08:02:58.000 177 21622.60 436.33 42715.49 88888.00 2024-06-25 08:02:59.000 177 21622.57 436.34 42715.46 88888.00 2024-06-25 08:03:00.000 177 21622.56 436.33 42715.48 47830.64 2024-06-25 08:03:01.000 177 21622.61 436.34 42715.49 88888.00 2024-06-25 08:03:02.000 177 21622.66 436.32 42715.48 88888.00 2024-06-25 08:03:03.000 177 21622.60 436.28 42715.47 88888.00 2024-06-25 08:03:04.000 177 21622.51 436.26 42715.48 88888.00 2024-06-25 08:03:05.000 177 21622.51 436.27 42715.48 47830.52 2024-06-25 08:03:06.000 177 21622.53 436.30 42715.47 88888.00 2024-06-25 08:03:07.000 177 21622.56 436.28 42715.46 88888.00 2024-06-25 08:03:08.000 177 21622.60 436.23 42715.43 88888.00 2024-06-25 08:03:09.000 177 21622.59 436.23 42715.43 88888.00 2024-06-25 08:03:10.000 177 21622.56 436.25 42715.43 47830.75 2024-06-25 08:03:11.000 177 21622.56 436.27 42715.41 88888.00 2024-06-25 08:03:12.000 177 21622.57 436.30 42715.36 88888.00 2024-06-25 08:03:13.000 177 21622.56 436.32 42715.34 88888.00 2024-06-25 08:03:14.000 177 21622.54 436.28 42715.35 88888.00 2024-06-25 08:03:15.000 177 21622.53 436.20 42715.36 47830.60 2024-06-25 08:03:16.000 177 21622.50 436.15 42715.39 88888.00 2024-06-25 08:03:17.000 177 21622.46 436.15 42715.40 88888.00 2024-06-25 08:03:18.000 177 21622.44 436.18 42715.39 88888.00 2024-06-25 08:03:19.000 177 21622.43 436.17 42715.40 88888.00 2024-06-25 08:03:20.000 177 21622.42 436.16 42715.39 47830.72 2024-06-25 08:03:21.000 177 21622.43 436.14 42715.36 88888.00 2024-06-25 08:03:22.000 177 21622.46 436.11 42715.34 88888.00 2024-06-25 08:03:23.000 177 21622.49 436.09 42715.35 88888.00 2024-06-25 08:03:24.000 177 21622.53 436.07 42715.31 88888.00 2024-06-25 08:03:25.000 177 21622.54 436.10 42715.27 47830.85 2024-06-25 08:03:26.000 177 21622.54 436.18 42715.32 88888.00 2024-06-25 08:03:27.000 177 21622.52 436.18 42715.37 88888.00 2024-06-25 08:03:28.000 177 21622.50 436.07 42715.34 88888.00 2024-06-25 08:03:29.000 177 21622.50 435.98 42715.30 88888.00 2024-06-25 08:03:30.000 177 21622.52 435.97 42715.27 47830.54 2024-06-25 08:03:31.000 177 21622.55 435.99 42715.21 88888.00 2024-06-25 08:03:32.000 177 21622.60 436.01 42715.18 88888.00 2024-06-25 08:03:33.000 177 21622.68 436.04 42715.24 88888.00 2024-06-25 08:03:34.000 177 21622.70 436.04 42715.29 88888.00 2024-06-25 08:03:35.000 177 21622.66 436.01 42715.28 47830.81 2024-06-25 08:03:36.000 177 21622.63 436.01 42715.24 88888.00 2024-06-25 08:03:37.000 177 21622.60 436.00 42715.19 88888.00 2024-06-25 08:03:38.000 177 21622.58 435.96 42715.14 88888.00 2024-06-25 08:03:39.000 177 21622.60 435.93 42715.15 88888.00 2024-06-25 08:03:40.000 177 21622.65 435.93 42715.14 47830.37 2024-06-25 08:03:41.000 177 21622.68 435.97 42715.11 88888.00 2024-06-25 08:03:42.000 177 21622.67 435.98 42715.09 88888.00 2024-06-25 08:03:43.000 177 21622.62 435.95 42715.09 88888.00 2024-06-25 08:03:44.000 177 21622.61 435.95 42715.10 88888.00 2024-06-25 08:03:45.000 177 21622.59 435.91 42715.07 47831.15 2024-06-25 08:03:46.000 177 21622.58 435.85 42715.02 88888.00 2024-06-25 08:03:47.000 177 21622.60 435.81 42714.98 88888.00 2024-06-25 08:03:48.000 177 21622.65 435.77 42714.93 88888.00 2024-06-25 08:03:49.000 177 21622.67 435.75 42714.93 88888.00 2024-06-25 08:03:50.000 177 21622.64 435.76 42714.98 47830.88 2024-06-25 08:03:51.000 177 21622.62 435.77 42715.04 88888.00 2024-06-25 08:03:52.000 177 21622.66 435.76 42715.04 88888.00 2024-06-25 08:03:53.000 177 21622.69 435.76 42714.96 88888.00 2024-06-25 08:03:54.000 177 21622.65 435.81 42714.90 88888.00 2024-06-25 08:03:55.000 177 21622.62 435.82 42714.91 47830.34 2024-06-25 08:03:56.000 177 21622.62 435.78 42714.94 88888.00 2024-06-25 08:03:57.000 177 21622.63 435.73 42714.91 88888.00 2024-06-25 08:03:58.000 177 21622.61 435.76 42714.89 88888.00 2024-06-25 08:03:59.000 177 21622.60 435.81 42714.93 88888.00 2024-06-25 08:04:00.000 177 21622.65 435.78 42714.93 47830.45 2024-06-25 08:04:01.000 177 21622.70 435.72 42714.89 88888.00 2024-06-25 08:04:02.000 177 21622.68 435.71 42714.89 88888.00 2024-06-25 08:04:03.000 177 21622.63 435.73 42714.91 88888.00 2024-06-25 08:04:04.000 177 21622.60 435.73 42714.89 88888.00 2024-06-25 08:04:05.000 177 21622.59 435.65 42714.84 47830.38 2024-06-25 08:04:06.000 177 21622.58 435.56 42714.84 88888.00 2024-06-25 08:04:07.000 177 21622.55 435.56 42714.88 88888.00 2024-06-25 08:04:08.000 177 21622.55 435.57 42714.87 88888.00 2024-06-25 08:04:09.000 177 21622.58 435.58 42714.83 88888.00 2024-06-25 08:04:10.000 177 21622.61 435.58 42714.82 47830.23 2024-06-25 08:04:11.000 177 21622.61 435.57 42714.86 88888.00 2024-06-25 08:04:12.000 177 21622.60 435.56 42714.86 88888.00 2024-06-25 08:04:13.000 177 21622.62 435.59 42714.83 88888.00 2024-06-25 08:04:14.000 177 21622.62 435.61 42714.81 88888.00 2024-06-25 08:04:15.000 177 21622.61 435.59 42714.82 47830.25 2024-06-25 08:04:16.000 177 21622.63 435.61 42714.83 88888.00 2024-06-25 08:04:17.000 177 21622.68 435.67 42714.82 88888.00 2024-06-25 08:04:18.000 177 21622.69 435.68 42714.77 88888.00 2024-06-25 08:04:19.000 177 21622.68 435.65 42714.74 88888.00 2024-06-25 08:04:20.000 177 21622.69 435.59 42714.73 47830.30 2024-06-25 08:04:21.000 177 21622.69 435.53 42714.73 88888.00 2024-06-25 08:04:22.000 177 21622.68 435.56 42714.73 88888.00 2024-06-25 08:04:23.000 177 21622.72 435.65 42714.76 88888.00 2024-06-25 08:04:24.000 177 21622.77 435.69 42714.73 88888.00 2024-06-25 08:04:25.000 177 21622.81 435.66 42714.69 47830.02 2024-06-25 08:04:26.000 177 21622.83 435.65 42714.69 88888.00 2024-06-25 08:04:27.000 177 21622.82 435.66 42714.72 88888.00 2024-06-25 08:04:28.000 177 21622.78 435.67 42714.73 88888.00 2024-06-25 08:04:29.000 177 21622.76 435.68 42714.75 88888.00 2024-06-25 08:04:30.000 177 21622.77 435.66 42714.73 47830.20 2024-06-25 08:04:31.000 177 21622.81 435.61 42714.71 88888.00 2024-06-25 08:04:32.000 177 21622.84 435.59 42714.73 88888.00 2024-06-25 08:04:33.000 177 21622.82 435.61 42714.73 88888.00 2024-06-25 08:04:34.000 177 21622.79 435.61 42714.71 88888.00 2024-06-25 08:04:35.000 177 21622.77 435.61 42714.71 47830.47 2024-06-25 08:04:36.000 177 21622.77 435.63 42714.73 88888.00 2024-06-25 08:04:37.000 177 21622.78 435.66 42714.70 88888.00 2024-06-25 08:04:38.000 177 21622.81 435.62 42714.65 88888.00 2024-06-25 08:04:39.000 177 21622.82 435.57 42714.67 88888.00 2024-06-25 08:04:40.000 177 21622.78 435.54 42714.72 47830.42 2024-06-25 08:04:41.000 177 21622.79 435.57 42714.74 88888.00 2024-06-25 08:04:42.000 177 21622.83 435.63 42714.75 88888.00 2024-06-25 08:04:43.000 177 21622.84 435.67 42714.79 88888.00 2024-06-25 08:04:44.000 177 21622.84 435.71 42714.84 88888.00 2024-06-25 08:04:45.000 177 21622.85 435.71 42714.81 47830.43 2024-06-25 08:04:46.000 177 21622.83 435.70 42714.74 88888.00 2024-06-25 08:04:47.000 177 21622.83 435.70 42714.73 88888.00 2024-06-25 08:04:48.000 177 21622.85 435.71 42714.77 88888.00 2024-06-25 08:04:49.000 177 21622.85 435.69 42714.75 88888.00 2024-06-25 08:04:50.000 177 21622.83 435.65 42714.71 47829.80 2024-06-25 08:04:51.000 177 21622.82 435.67 42714.71 88888.00 2024-06-25 08:04:52.000 177 21622.79 435.73 42714.74 88888.00 2024-06-25 08:04:53.000 177 21622.75 435.73 42714.71 88888.00 2024-06-25 08:04:54.000 177 21622.75 435.69 42714.62 88888.00 2024-06-25 08:04:55.000 177 21622.74 435.68 42714.57 47830.40 2024-06-25 08:04:56.000 177 21622.73 435.75 42714.59 88888.00 2024-06-25 08:04:57.000 177 21622.73 435.80 42714.63 88888.00 2024-06-25 08:04:58.000 177 21622.76 435.81 42714.64 88888.00 2024-06-25 08:04:59.000 177 21622.79 435.80 42714.66 88888.00 2024-06-25 08:05:00.000 177 21622.78 435.79 42714.68 47830.51 2024-06-25 08:05:01.000 177 21622.78 435.77 42714.67 88888.00 2024-06-25 08:05:02.000 177 21622.82 435.73 42714.64 88888.00 2024-06-25 08:05:03.000 177 21622.79 435.71 42714.61 88888.00 2024-06-25 08:05:04.000 177 21622.73 435.74 42714.61 88888.00 2024-06-25 08:05:05.000 177 21622.73 435.74 42714.60 47830.14 2024-06-25 08:05:06.000 177 21622.78 435.73 42714.61 88888.00 2024-06-25 08:05:07.000 177 21622.81 435.75 42714.64 88888.00 2024-06-25 08:05:08.000 177 21622.83 435.77 42714.65 88888.00 2024-06-25 08:05:09.000 177 21622.81 435.79 42714.62 88888.00 2024-06-25 08:05:10.000 177 21622.78 435.78 42714.57 47830.45 2024-06-25 08:05:11.000 177 21622.77 435.72 42714.54 88888.00 2024-06-25 08:05:12.000 177 21622.79 435.67 42714.52 88888.00 2024-06-25 08:05:13.000 177 21622.81 435.67 42714.56 88888.00 2024-06-25 08:05:14.000 177 21622.81 435.67 42714.59 88888.00 2024-06-25 08:05:15.000 177 21622.81 435.64 42714.59 47830.12 2024-06-25 08:05:16.000 177 21622.82 435.62 42714.58 88888.00 2024-06-25 08:05:17.000 177 21622.83 435.64 42714.53 88888.00 2024-06-25 08:05:18.000 177 21622.82 435.68 42714.50 88888.00 2024-06-25 08:05:19.000 177 21622.81 435.70 42714.48 88888.00 2024-06-25 08:05:20.000 177 21622.78 435.69 42714.46 47830.15 2024-06-25 08:05:21.000 177 21622.76 435.68 42714.46 88888.00 2024-06-25 08:05:22.000 177 21622.77 435.68 42714.48 88888.00 2024-06-25 08:05:23.000 177 21622.81 435.65 42714.53 88888.00 2024-06-25 08:05:24.000 177 21622.79 435.63 42714.57 88888.00 2024-06-25 08:05:25.000 177 21622.77 435.61 42714.56 47830.05 2024-06-25 08:05:26.000 177 21622.77 435.61 42714.55 88888.00 2024-06-25 08:05:27.000 177 21622.82 435.62 42714.56 88888.00 2024-06-25 08:05:28.000 177 21622.87 435.59 42714.52 88888.00 2024-06-25 08:05:29.000 177 21622.87 435.58 42714.49 88888.00 2024-06-25 08:05:30.000 177 21622.88 435.60 42714.52 47830.39 2024-06-25 08:05:31.000 177 21622.92 435.62 42714.54 88888.00 2024-06-25 08:05:32.000 177 21622.95 435.65 42714.57 88888.00 2024-06-25 08:05:33.000 177 21622.94 435.65 42714.57 88888.00 2024-06-25 08:05:34.000 177 21622.92 435.64 42714.54 88888.00 2024-06-25 08:05:35.000 177 21622.91 435.63 42714.54 47829.97 2024-06-25 08:05:36.000 177 21622.89 435.61 42714.54 88888.00 2024-06-25 08:05:37.000 177 21622.85 435.59 42714.52 88888.00 2024-06-25 08:05:38.000 177 21622.80 435.57 42714.48 88888.00 2024-06-25 08:05:39.000 177 21622.78 435.58 42714.50 88888.00 2024-06-25 08:05:40.000 177 21622.77 435.64 42714.56 47829.99 2024-06-25 08:05:41.000 177 21622.74 435.73 42714.59 88888.00 2024-06-25 08:05:42.000 177 21622.73 435.81 42714.57 88888.00 2024-06-25 08:05:43.000 177 21622.77 435.86 42714.56 88888.00 2024-06-25 08:05:44.000 177 21622.75 435.86 42714.54 88888.00 2024-06-25 08:05:45.000 177 21622.68 435.80 42714.47 47830.10 2024-06-25 08:05:46.000 177 21622.67 435.76 42714.43 88888.00 2024-06-25 08:05:47.000 177 21622.74 435.79 42714.47 88888.00 2024-06-25 08:05:48.000 177 21622.79 435.85 42714.52 88888.00 2024-06-25 08:05:49.000 177 21622.78 435.89 42714.52 88888.00 2024-06-25 08:05:50.000 177 21622.75 435.90 42714.50 47830.23 2024-06-25 08:05:51.000 177 21622.77 435.92 42714.50 88888.00 2024-06-25 08:05:52.000 177 21622.83 435.95 42714.49 88888.00 2024-06-25 08:05:53.000 177 21622.78 435.96 42714.48 88888.00 2024-06-25 08:05:54.000 177 21622.69 435.98 42714.54 88888.00 2024-06-25 08:05:55.000 177 21622.71 436.02 42714.62 47829.98 2024-06-25 08:05:56.000 177 21622.75 436.06 42714.64 88888.00 2024-06-25 08:05:57.000 177 21622.72 436.05 42714.64 88888.00 2024-06-25 08:05:58.000 177 21622.68 436.06 42714.64 88888.00 2024-06-25 08:05:59.000 177 21622.65 436.12 42714.66 88888.00 2024-06-25 08:06:00.000 177 21622.65 436.17 42714.66 47830.00 2024-06-25 08:06:01.000 177 21622.65 436.15 42714.62 88888.00 2024-06-25 08:06:02.000 177 21622.62 436.11 42714.56 88888.00 2024-06-25 08:06:03.000 177 21622.59 436.10 42714.56 88888.00 2024-06-25 08:06:04.000 177 21622.52 436.08 42714.59 88888.00 2024-06-25 08:06:05.000 177 21622.48 436.08 42714.61 47830.09 2024-06-25 08:06:06.000 177 21622.50 436.11 42714.60 88888.00 2024-06-25 08:06:07.000 177 21622.50 436.09 42714.59 88888.00 2024-06-25 08:06:08.000 177 21622.46 436.04 42714.57 88888.00 2024-06-25 08:06:09.000 177 21622.44 436.03 42714.54 88888.00 2024-06-25 08:06:10.000 177 21622.45 436.07 42714.52 47829.95 2024-06-25 08:06:11.000 177 21622.44 436.09 42714.53 88888.00 2024-06-25 08:06:12.000 177 21622.42 436.06 42714.55 88888.00 2024-06-25 08:06:13.000 177 21622.42 436.07 42714.56 88888.00 2024-06-25 08:06:14.000 177 21622.46 436.12 42714.59 88888.00 2024-06-25 08:06:15.000 177 21622.49 436.15 42714.62 47829.86 2024-06-25 08:06:16.000 177 21622.52 436.15 42714.66 88888.00 2024-06-25 08:06:17.000 177 21622.56 436.17 42714.66 88888.00 2024-06-25 08:06:18.000 177 21622.57 436.23 42714.65 88888.00 2024-06-25 08:06:19.000 177 21622.53 436.28 42714.67 88888.00 2024-06-25 08:06:20.000 177 21622.47 436.29 42714.66 47829.86 2024-06-25 08:06:21.000 177 21622.48 436.29 42714.61 88888.00 2024-06-25 08:06:22.000 177 21622.51 436.29 42714.59 88888.00 2024-06-25 08:06:23.000 177 21622.45 436.28 42714.62 88888.00 2024-06-25 08:06:24.000 177 21622.38 436.24 42714.69 88888.00 2024-06-25 08:06:25.000 177 21622.35 436.19 42714.71 47829.82 2024-06-25 08:06:26.000 177 21622.32 436.15 42714.67 88888.00 2024-06-25 08:06:27.000 177 21622.30 436.15 42714.65 88888.00 2024-06-25 08:06:28.000 177 21622.29 436.18 42714.68 88888.00 2024-06-25 08:06:29.000 177 21622.25 436.19 42714.68 88888.00 2024-06-25 08:06:30.000 177 21622.22 436.21 42714.68 47830.18 2024-06-25 08:06:31.000 177 21622.18 436.25 42714.69 88888.00 2024-06-25 08:06:32.000 177 21622.17 436.30 42714.69 88888.00 2024-06-25 08:06:33.000 177 21622.21 436.32 42714.66 88888.00 2024-06-25 08:06:34.000 177 21622.24 436.33 42714.66 88888.00 2024-06-25 08:06:35.000 177 21622.25 436.36 42714.71 47829.77 2024-06-25 08:06:36.000 177 21622.27 436.37 42714.77 88888.00 2024-06-25 08:06:37.000 177 21622.32 436.37 42714.75 88888.00 2024-06-25 08:06:38.000 177 21622.35 436.39 42714.73 88888.00 2024-06-25 08:06:39.000 177 21622.32 436.42 42714.72 88888.00 2024-06-25 08:06:40.000 177 21622.21 436.43 42714.73 47830.35 2024-06-25 08:06:41.000 177 21622.15 436.44 42714.75 88888.00 2024-06-25 08:06:42.000 177 21622.17 436.42 42714.78 88888.00 2024-06-25 08:06:43.000 177 21622.19 436.42 42714.79 88888.00 2024-06-25 08:06:44.000 177 21622.18 436.46 42714.77 88888.00 2024-06-25 08:06:45.000 177 21622.14 436.48 42714.76 47829.74 2024-06-25 08:06:46.000 177 21622.12 436.48 42714.78 88888.00 2024-06-25 08:06:47.000 177 21622.12 436.48 42714.81 88888.00 2024-06-25 08:06:48.000 177 21622.10 436.49 42714.81 88888.00 2024-06-25 08:06:49.000 177 21622.06 436.51 42714.79 88888.00 2024-06-25 08:06:50.000 177 21622.00 436.51 42714.76 47829.92 2024-06-25 08:06:51.000 177 21621.95 436.54 42714.73 88888.00 2024-06-25 08:06:52.000 177 21621.94 436.60 42714.72 88888.00 2024-06-25 08:06:53.000 177 21621.96 436.61 42714.73 88888.00 2024-06-25 08:06:54.000 177 21621.99 436.60 42714.72 88888.00 2024-06-25 08:06:55.000 177 21621.99 436.61 42714.73 47829.74 2024-06-25 08:06:56.000 177 21621.96 436.62 42714.75 88888.00 2024-06-25 08:06:57.000 177 21621.98 436.62 42714.77 88888.00 2024-06-25 08:06:58.000 177 21622.02 436.64 42714.82 88888.00 2024-06-25 08:06:59.000 177 21621.99 436.68 42714.84 88888.00 2024-06-25 08:07:00.000 177 21621.95 436.68 42714.81 47829.96 2024-06-25 08:07:01.000 177 21621.95 436.67 42714.80 88888.00 2024-06-25 08:07:02.000 177 21621.97 436.65 42714.83 88888.00 2024-06-25 08:07:03.000 177 21621.99 436.62 42714.85 88888.00 2024-06-25 08:07:04.000 177 21621.94 436.60 42714.84 88888.00 2024-06-25 08:07:05.000 177 21621.84 436.63 42714.85 47830.18 2024-06-25 08:07:06.000 177 21621.83 436.71 42714.88 88888.00 2024-06-25 08:07:07.000 177 21621.86 436.74 42714.93 88888.00 2024-06-25 08:07:08.000 177 21621.84 436.70 42714.93 88888.00 2024-06-25 08:07:09.000 177 21621.80 436.67 42714.87 88888.00 2024-06-25 08:07:10.000 177 21621.82 436.66 42714.85 47829.94 2024-06-25 08:07:11.000 177 21621.85 436.65 42714.89 88888.00 2024-06-25 08:07:12.000 177 21621.86 436.65 42714.90 88888.00 2024-06-25 08:07:13.000 177 21621.83 436.68 42714.87 88888.00 2024-06-25 08:07:14.000 177 21621.81 436.71 42714.82 88888.00 2024-06-25 08:07:15.000 177 21621.82 436.71 42714.78 47829.79 2024-06-25 08:07:16.000 177 21621.83 436.69 42714.74 88888.00 2024-06-25 08:07:17.000 177 21621.82 436.71 42714.76 88888.00 2024-06-25 08:07:18.000 177 21621.82 436.74 42714.78 88888.00 2024-06-25 08:07:19.000 177 21621.84 436.75 42714.76 88888.00 2024-06-25 08:07:20.000 177 21621.85 436.79 42714.73 47829.96 2024-06-25 08:07:21.000 177 21621.85 436.80 42714.74 88888.00 2024-06-25 08:07:22.000 177 21621.84 436.80 42714.79 88888.00 2024-06-25 08:07:23.000 177 21621.82 436.81 42714.84 88888.00 2024-06-25 08:07:24.000 177 21621.83 436.83 42714.85 88888.00 2024-06-25 08:07:25.000 177 21621.84 436.82 42714.81 47829.74 2024-06-25 08:07:26.000 177 21621.85 436.81 42714.76 88888.00 2024-06-25 08:07:27.000 177 21621.87 436.80 42714.81 88888.00 2024-06-25 08:07:28.000 177 21621.88 436.80 42714.88 88888.00 2024-06-25 08:07:29.000 177 21621.88 436.77 42714.88 88888.00 2024-06-25 08:07:30.000 177 21621.86 436.75 42714.82 47829.81 2024-06-25 08:07:31.000 177 21621.81 436.75 42714.80 88888.00 2024-06-25 08:07:32.000 177 21621.79 436.74 42714.76 88888.00 2024-06-25 08:07:33.000 177 21621.81 436.72 42714.68 88888.00 2024-06-25 08:07:34.000 177 21621.82 436.72 42714.64 88888.00 2024-06-25 08:07:35.000 177 21621.83 436.73 42714.64 47829.54 2024-06-25 08:07:36.000 177 21621.84 436.74 42714.67 88888.00 2024-06-25 08:07:37.000 177 21621.85 436.78 42714.69 88888.00 2024-06-25 08:07:38.000 177 21621.83 436.82 42714.70 88888.00 2024-06-25 08:07:39.000 177 21621.82 436.83 42714.72 88888.00 2024-06-25 08:07:40.000 177 21621.81 436.83 42714.73 47829.78 2024-06-25 08:07:41.000 177 21621.76 436.81 42714.70 88888.00 2024-06-25 08:07:42.000 177 21621.70 436.80 42714.66 88888.00 2024-06-25 08:07:43.000 177 21621.74 436.80 42714.63 88888.00 2024-06-25 08:07:44.000 177 21621.83 436.81 42714.62 88888.00 2024-06-25 08:07:45.000 177 21621.88 436.82 42714.65 47829.68 2024-06-25 08:07:46.000 177 21621.85 436.79 42714.66 88888.00 2024-06-25 08:07:47.000 177 21621.82 436.74 42714.65 88888.00 2024-06-25 08:07:48.000 177 21621.83 436.73 42714.67 88888.00 2024-06-25 08:07:49.000 177 21621.85 436.79 42714.70 88888.00 2024-06-25 08:07:50.000 177 21621.86 436.84 42714.69 47829.65 2024-06-25 08:07:51.000 177 21621.83 436.85 42714.67 88888.00 2024-06-25 08:07:52.000 177 21621.78 436.81 42714.65 88888.00 2024-06-25 08:07:53.000 177 21621.78 436.78 42714.63 88888.00 2024-06-25 08:07:54.000 177 21621.83 436.80 42714.65 88888.00 2024-06-25 08:07:55.000 177 21621.87 436.84 42714.66 47829.59 2024-06-25 08:07:56.000 177 21621.89 436.86 42714.61 88888.00 2024-06-25 08:07:57.000 177 21621.87 436.83 42714.55 88888.00 2024-06-25 08:07:58.000 177 21621.80 436.80 42714.55 88888.00 2024-06-25 08:07:59.000 177 21621.77 436.80 42714.59 88888.00 2024-06-25 08:08:00.000 177 21621.81 436.80 42714.57 47829.42 2024-06-25 08:08:01.000 177 21621.89 436.78 42714.55 88888.00 2024-06-25 08:08:02.000 177 21621.94 436.81 42714.56 88888.00 2024-06-25 08:08:03.000 177 21621.92 436.87 42714.58 88888.00 2024-06-25 08:08:04.000 177 21621.92 436.87 42714.57 88888.00 2024-06-25 08:08:05.000 177 21621.96 436.79 42714.54 47829.84 2024-06-25 08:08:06.000 177 21621.96 436.73 42714.56 88888.00 2024-06-25 08:08:07.000 177 21621.97 436.74 42714.60 88888.00 2024-06-25 08:08:08.000 177 21621.95 436.76 42714.60 88888.00 2024-06-25 08:08:09.000 177 21621.92 436.74 42714.56 88888.00 2024-06-25 08:08:10.000 177 21621.91 436.74 42714.53 47830.10 2024-06-25 08:08:11.000 177 21621.94 436.78 42714.53 88888.00 2024-06-25 08:08:12.000 177 21621.99 436.77 42714.50 88888.00 2024-06-25 08:08:13.000 177 21622.00 436.73 42714.45 88888.00 2024-06-25 08:08:14.000 177 21621.99 436.69 42714.45 88888.00 2024-06-25 08:08:15.000 177 21622.00 436.68 42714.49 47829.80 2024-06-25 08:08:16.000 177 21622.03 436.67 42714.51 88888.00 2024-06-25 08:08:17.000 177 21622.01 436.66 42714.52 88888.00 2024-06-25 08:08:18.000 177 21621.99 436.66 42714.53 88888.00 2024-06-25 08:08:19.000 177 21622.00 436.64 42714.48 88888.00 2024-06-25 08:08:20.000 177 21622.02 436.62 42714.41 47829.53 2024-06-25 08:08:21.000 177 21622.01 436.63 42714.43 88888.00 2024-06-25 08:08:22.000 177 21621.99 436.64 42714.43 88888.00 2024-06-25 08:08:23.000 177 21621.95 436.64 42714.38 88888.00 2024-06-25 08:08:24.000 177 21621.93 436.62 42714.36 88888.00 2024-06-25 08:08:25.000 177 21621.98 436.66 42714.37 47829.53 2024-06-25 08:08:26.000 177 21622.02 436.74 42714.38 88888.00 2024-06-25 08:08:27.000 177 21621.98 436.76 42714.42 88888.00 2024-06-25 08:08:28.000 177 21621.93 436.74 42714.44 88888.00 2024-06-25 08:08:29.000 177 21621.96 436.73 42714.43 88888.00 2024-06-25 08:08:30.000 177 21622.00 436.72 42714.39 47829.40 2024-06-25 08:08:31.000 177 21621.99 436.68 42714.34 88888.00 2024-06-25 08:08:32.000 177 21621.95 436.66 42714.31 88888.00 2024-06-25 08:08:33.000 177 21621.95 436.68 42714.31 88888.00 2024-06-25 08:08:34.000 177 21621.97 436.74 42714.30 88888.00 2024-06-25 08:08:35.000 177 21621.97 436.76 42714.31 47829.48 2024-06-25 08:08:36.000 177 21621.91 436.73 42714.30 88888.00 2024-06-25 08:08:37.000 177 21621.88 436.71 42714.30 88888.00 2024-06-25 08:08:38.000 177 21621.88 436.71 42714.28 88888.00 2024-06-25 08:08:39.000 177 21621.85 436.70 42714.23 88888.00 2024-06-25 08:08:40.000 177 21621.78 436.68 42714.21 47829.32 2024-06-25 08:08:41.000 177 21621.79 436.64 42714.26 88888.00 2024-06-25 08:08:42.000 177 21621.86 436.59 42714.31 88888.00 2024-06-25 08:08:43.000 177 21621.88 436.57 42714.29 88888.00 2024-06-25 08:08:44.000 177 21621.81 436.59 42714.22 88888.00 2024-06-25 08:08:45.000 177 21621.73 436.61 42714.19 47829.28 2024-06-25 08:08:46.000 177 21621.71 436.61 42714.19 88888.00 2024-06-25 08:08:47.000 177 21621.74 436.56 42714.16 88888.00 2024-06-25 08:08:48.000 177 21621.78 436.55 42714.15 88888.00 2024-06-25 08:08:49.000 177 21621.78 436.56 42714.17 88888.00 2024-06-25 08:08:50.000 177 21621.78 436.57 42714.18 47829.64 2024-06-25 08:08:51.000 177 21621.83 436.57 42714.18 88888.00 2024-06-25 08:08:52.000 177 21621.86 436.56 42714.19 88888.00 2024-06-25 08:08:53.000 177 21621.87 436.60 42714.18 88888.00 2024-06-25 08:08:54.000 177 21621.94 436.64 42714.14 88888.00 2024-06-25 08:08:55.000 177 21622.00 436.61 42714.11 47829.22 2024-06-25 08:08:56.000 177 21621.94 436.52 42714.11 88888.00 2024-06-25 08:08:57.000 177 21621.84 436.45 42714.12 88888.00 2024-06-25 08:08:58.000 177 21621.82 436.43 42714.11 88888.00 2024-06-25 08:08:59.000 177 21621.85 436.49 42714.11 88888.00 2024-06-25 08:09:00.000 177 21621.83 436.57 42714.12 47829.22 2024-06-25 08:09:01.000 177 21621.82 436.56 42714.13 88888.00 2024-06-25 08:09:02.000 177 21621.85 436.51 42714.14 88888.00 2024-06-25 08:09:03.000 177 21621.90 436.49 42714.11 88888.00 2024-06-25 08:09:04.000 177 21621.90 436.46 42714.05 88888.00 2024-06-25 08:09:05.000 177 21621.93 436.41 42713.99 47828.96 2024-06-25 08:09:06.000 177 21621.99 436.38 42713.96 88888.00 2024-06-25 08:09:07.000 177 21622.07 436.39 42713.95 88888.00 2024-06-25 08:09:08.000 177 21622.13 436.41 42713.97 88888.00 2024-06-25 08:09:09.000 177 21622.12 436.41 42713.95 88888.00 2024-06-25 08:09:10.000 177 21622.06 436.41 42713.91 47829.16 2024-06-25 08:09:11.000 177 21622.01 436.40 42713.90 88888.00 2024-06-25 08:09:12.000 177 21622.05 436.37 42713.91 88888.00 2024-06-25 08:09:13.000 177 21622.13 436.32 42713.91 88888.00 2024-06-25 08:09:14.000 177 21622.22 436.26 42713.91 88888.00 2024-06-25 08:09:15.000 177 21622.31 436.22 42713.91 47829.45 2024-06-25 08:09:16.000 177 21622.37 436.19 42713.89 88888.00 2024-06-25 08:09:17.000 177 21622.37 436.13 42713.86 88888.00 2024-06-25 08:09:18.000 177 21622.36 436.06 42713.84 88888.00 2024-06-25 08:09:19.000 177 21622.42 436.06 42713.81 88888.00 2024-06-25 08:09:20.000 177 21622.50 436.06 42713.77 47829.22 2024-06-25 08:09:21.000 177 21622.52 436.07 42713.73 88888.00 2024-06-25 08:09:22.000 177 21622.49 436.06 42713.68 88888.00 2024-06-25 08:09:23.000 177 21622.46 436.05 42713.63 88888.00 2024-06-25 08:09:24.000 177 21622.50 436.06 42713.64 88888.00 2024-06-25 08:09:25.000 177 21622.54 436.10 42713.70 47828.95 2024-06-25 08:09:26.000 177 21622.51 436.15 42713.74 88888.00 2024-06-25 08:09:27.000 177 21622.41 436.20 42713.75 88888.00 2024-06-25 08:09:28.000 177 21622.27 436.25 42713.72 88888.00 2024-06-25 08:09:29.000 177 21622.12 436.26 42713.66 88888.00 2024-06-25 08:09:30.000 177 21621.98 436.27 42713.63 47828.79 2024-06-25 08:09:31.000 177 21621.85 436.30 42713.64 88888.00 2024-06-25 08:09:32.000 177 21621.77 436.36 42713.68 88888.00 2024-06-25 08:09:33.000 177 21621.72 436.44 42713.72 88888.00 2024-06-25 08:09:34.000 177 21621.68 436.49 42713.73 88888.00 2024-06-25 08:09:35.000 177 21621.63 436.50 42713.72 47828.76 2024-06-25 08:09:36.000 177 21621.59 436.50 42713.73 88888.00 2024-06-25 08:09:37.000 177 21621.52 436.49 42713.72 88888.00 2024-06-25 08:09:38.000 177 21621.49 436.51 42713.69 88888.00 2024-06-25 08:09:39.000 177 21621.50 436.53 42713.66 88888.00 2024-06-25 08:09:40.000 177 21621.55 436.54 42713.68 47828.74 2024-06-25 08:09:41.000 177 21621.62 436.53 42713.71 88888.00 2024-06-25 08:09:42.000 177 21621.62 436.51 42713.69 88888.00 2024-06-25 08:09:43.000 177 21621.60 436.51 42713.71 88888.00 2024-06-25 08:09:44.000 177 21621.64 436.52 42713.78 88888.00 2024-06-25 08:09:45.000 177 21621.72 436.49 42713.77 47828.81 2024-06-25 08:09:46.000 177 21621.81 436.44 42713.69 88888.00 2024-06-25 08:09:47.000 177 21621.85 436.43 42713.64 88888.00 2024-06-25 08:09:48.000 177 21621.89 436.38 42713.65 88888.00 2024-06-25 08:09:49.000 177 21621.93 436.31 42713.68 88888.00 2024-06-25 08:09:50.000 177 21621.95 436.29 42713.71 47829.05 2024-06-25 08:09:51.000 177 21621.98 436.31 42713.71 88888.00 2024-06-25 08:09:52.000 177 21622.02 436.34 42713.65 88888.00 2024-06-25 08:09:53.000 177 21622.00 436.36 42713.62 88888.00 2024-06-25 08:09:54.000 177 21621.87 436.38 42713.65 88888.00 2024-06-25 08:09:55.000 177 21621.73 436.39 42713.69 47828.99 2024-06-25 08:09:56.000 177 21621.70 436.38 42713.69 88888.00 2024-06-25 08:09:57.000 177 21621.78 436.33 42713.69 88888.00 2024-06-25 08:09:58.000 177 21621.87 436.30 42713.68 88888.00 2024-06-25 08:09:59.000 177 21621.88 436.29 42713.66 88888.00 2024-06-25 08:10:00.000 177 21621.87 436.30 42713.64 47828.58 2024-06-25 08:10:01.000 177 21621.92 436.32 42713.62 88888.00 2024-06-25 08:10:02.000 177 21621.97 436.32 42713.61 88888.00 2024-06-25 08:10:03.000 177 21621.96 436.26 42713.57 88888.00 2024-06-25 08:10:04.000 177 21621.97 436.20 42713.49 88888.00 2024-06-25 08:10:05.000 177 21622.03 436.17 42713.46 47828.81 2024-06-25 08:10:06.000 177 21622.05 436.21 42713.52 88888.00 2024-06-25 08:10:07.000 177 21622.06 436.26 42713.59 88888.00 2024-06-25 08:10:08.000 177 21622.09 436.21 42713.56 88888.00 2024-06-25 08:10:09.000 177 21622.13 436.08 42713.46 88888.00 2024-06-25 08:10:10.000 177 21622.15 436.00 42713.39 47828.72 2024-06-25 08:10:11.000 177 21622.10 436.02 42713.39 88888.00 2024-06-25 08:10:12.000 177 21622.07 436.05 42713.36 88888.00 2024-06-25 08:10:13.000 177 21622.09 436.08 42713.32 88888.00 2024-06-25 08:10:14.000 177 21622.13 436.14 42713.32 88888.00 2024-06-25 08:10:15.000 177 21622.15 436.17 42713.33 47828.78 2024-06-25 08:10:16.000 177 21622.17 436.14 42713.33 88888.00 2024-06-25 08:10:17.000 177 21622.18 436.08 42713.31 88888.00 2024-06-25 08:10:18.000 177 21622.20 435.99 42713.26 88888.00 2024-06-25 08:10:19.000 177 21622.24 435.91 42713.18 88888.00 2024-06-25 08:10:20.000 177 21622.26 435.84 42713.14 47828.54 2024-06-25 08:10:21.000 177 21622.28 435.79 42713.13 88888.00 2024-06-25 08:10:22.000 177 21622.34 435.76 42713.15 88888.00 2024-06-25 08:10:23.000 177 21622.37 435.78 42713.18 88888.00 2024-06-25 08:10:24.000 177 21622.40 435.84 42713.23 88888.00 2024-06-25 08:10:25.000 177 21622.40 435.93 42713.31 47828.61 2024-06-25 08:10:26.000 177 21622.34 435.94 42713.32 88888.00 2024-06-25 08:10:27.000 177 21622.22 435.90 42713.27 88888.00 2024-06-25 08:10:28.000 177 21622.15 435.88 42713.21 88888.00 2024-06-25 08:10:29.000 177 21622.19 435.90 42713.21 88888.00 2024-06-25 08:10:30.000 177 21622.27 435.93 42713.24 47828.62 2024-06-25 08:10:31.000 177 21622.28 436.01 42713.26 88888.00 2024-06-25 08:10:32.000 177 21622.20 436.11 42713.27 88888.00 2024-06-25 08:10:33.000 177 21622.06 436.18 42713.26 88888.00 2024-06-25 08:10:34.000 177 21621.94 436.21 42713.25 88888.00 2024-06-25 08:10:35.000 177 21621.88 436.20 42713.22 47828.45 2024-06-25 08:10:36.000 177 21621.86 436.24 42713.22 88888.00 2024-06-25 08:10:37.000 177 21621.79 436.31 42713.29 88888.00 2024-06-25 08:10:38.000 177 21621.70 436.37 42713.36 88888.00 2024-06-25 08:10:39.000 177 21621.66 436.39 42713.39 88888.00 2024-06-25 08:10:40.000 177 21621.64 436.37 42713.39 47828.09 2024-06-25 08:10:41.000 177 21621.63 436.33 42713.38 88888.00 2024-06-25 08:10:42.000 177 21621.69 436.31 42713.35 88888.00 2024-06-25 08:10:43.000 177 21621.74 436.31 42713.35 88888.00 2024-06-25 08:10:44.000 177 21621.71 436.32 42713.39 88888.00 2024-06-25 08:10:45.000 177 21621.64 436.34 42713.43 47828.72 2024-06-25 08:10:46.000 177 21621.58 436.37 42713.45 88888.00 2024-06-25 08:10:47.000 177 21621.56 436.39 42713.45 88888.00 2024-06-25 08:10:48.000 177 21621.58 436.45 42713.44 88888.00 2024-06-25 08:10:49.000 177 21621.62 436.53 42713.43 88888.00 2024-06-25 08:10:50.000 177 21621.62 436.62 42713.47 47828.50 2024-06-25 08:10:51.000 177 21621.55 436.68 42713.53 88888.00 2024-06-25 08:10:52.000 177 21621.46 436.70 42713.55 88888.00 2024-06-25 08:10:53.000 177 21621.42 436.70 42713.54 88888.00 2024-06-25 08:10:54.000 177 21621.40 436.75 42713.55 88888.00 2024-06-25 08:10:55.000 177 21621.38 436.82 42713.56 47828.38 2024-06-25 08:10:56.000 177 21621.35 436.87 42713.57 88888.00 2024-06-25 08:10:57.000 177 21621.31 436.88 42713.60 88888.00 2024-06-25 08:10:58.000 177 21621.27 436.84 42713.62 88888.00 2024-06-25 08:10:59.000 177 21621.22 436.78 42713.62 88888.00 2024-06-25 08:11:00.000 177 21621.17 436.74 42713.59 47828.43 2024-06-25 08:11:01.000 177 21621.17 436.71 42713.55 88888.00 2024-06-25 08:11:02.000 177 21621.19 436.69 42713.57 88888.00 2024-06-25 08:11:03.000 177 21621.24 436.68 42713.62 88888.00 2024-06-25 08:11:04.000 177 21621.27 436.70 42713.62 88888.00 2024-06-25 08:11:05.000 177 21621.25 436.69 42713.61 47828.61 2024-06-25 08:11:06.000 177 21621.22 436.66 42713.64 88888.00 2024-06-25 08:11:07.000 177 21621.27 436.64 42713.66 88888.00 2024-06-25 08:11:08.000 177 21621.35 436.59 42713.62 88888.00 2024-06-25 08:11:09.000 177 21621.40 436.54 42713.55 88888.00 2024-06-25 08:11:10.000 177 21621.40 436.55 42713.56 47828.68 2024-06-25 08:11:11.000 177 21621.34 436.58 42713.61 88888.00 2024-06-25 08:11:12.000 177 21621.25 436.61 42713.66 88888.00 2024-06-25 08:11:13.000 177 21621.19 436.65 42713.72 88888.00 2024-06-25 08:11:14.000 177 21621.19 436.72 42713.73 88888.00 2024-06-25 08:11:15.000 177 21621.19 436.78 42713.71 47828.43 2024-06-25 08:11:16.000 177 21621.17 436.79 42713.71 88888.00 2024-06-25 08:11:17.000 177 21621.15 436.76 42713.70 88888.00 2024-06-25 08:11:18.000 177 21621.12 436.74 42713.66 88888.00 2024-06-25 08:11:19.000 177 21621.04 436.72 42713.62 88888.00 2024-06-25 08:11:20.000 177 21620.97 436.69 42713.62 47828.79 2024-06-25 08:11:21.000 177 21620.96 436.64 42713.65 88888.00 2024-06-25 08:11:22.000 177 21620.97 436.61 42713.68 88888.00 2024-06-25 08:11:23.000 177 21620.96 436.62 42713.71 88888.00 2024-06-25 08:11:24.000 177 21620.97 436.62 42713.73 88888.00 2024-06-25 08:11:25.000 177 21621.01 436.53 42713.67 47828.36 2024-06-25 08:11:26.000 177 21621.06 436.45 42713.57 88888.00 2024-06-25 08:11:27.000 177 21621.12 436.46 42713.52 88888.00 2024-06-25 08:11:28.000 177 21621.17 436.45 42713.53 88888.00 2024-06-25 08:11:29.000 177 21621.15 436.42 42713.56 88888.00 2024-06-25 08:11:30.000 177 21621.11 436.44 42713.60 47828.36 2024-06-25 08:11:31.000 177 21621.10 436.50 42713.63 88888.00 2024-06-25 08:11:32.000 177 21621.08 436.51 42713.65 88888.00 2024-06-25 08:11:33.000 177 21621.00 436.50 42713.66 88888.00 2024-06-25 08:11:34.000 177 21620.87 436.48 42713.62 88888.00 2024-06-25 08:11:35.000 177 21620.76 436.47 42713.55 47828.42 2024-06-25 08:11:36.000 177 21620.73 436.46 42713.54 88888.00 2024-06-25 08:11:37.000 177 21620.75 436.50 42713.56 88888.00 2024-06-25 08:11:38.000 177 21620.72 436.55 42713.54 88888.00 2024-06-25 08:11:39.000 177 21620.66 436.54 42713.51 88888.00 2024-06-25 08:11:40.000 177 21620.66 436.57 42713.53 47828.72 2024-06-25 08:11:41.000 177 21620.68 436.64 42713.55 88888.00 2024-06-25 08:11:42.000 177 21620.61 436.64 42713.51 88888.00 2024-06-25 08:11:43.000 177 21620.50 436.63 42713.50 88888.00 2024-06-25 08:11:44.000 177 21620.44 436.65 42713.53 88888.00 2024-06-25 08:11:45.000 177 21620.42 436.69 42713.59 47828.30 2024-06-25 08:11:46.000 177 21620.38 436.75 42713.65 88888.00 2024-06-25 08:11:47.000 177 21620.35 436.80 42713.65 88888.00 2024-06-25 08:11:48.000 177 21620.36 436.81 42713.64 88888.00 2024-06-25 08:11:49.000 177 21620.38 436.79 42713.68 88888.00 2024-06-25 08:11:50.000 177 21620.36 436.73 42713.70 47828.23 2024-06-25 08:11:51.000 177 21620.33 436.66 42713.65 88888.00 2024-06-25 08:11:52.000 177 21620.34 436.64 42713.58 88888.00 2024-06-25 08:11:53.000 177 21620.40 436.64 42713.55 88888.00 2024-06-25 08:11:54.000 177 21620.43 436.67 42713.59 88888.00 2024-06-25 08:11:55.000 177 21620.42 436.67 42713.63 47828.04 2024-06-25 08:11:56.000 177 21620.42 436.67 42713.68 88888.00 2024-06-25 08:11:57.000 177 21620.42 436.68 42713.73 88888.00 2024-06-25 08:11:58.000 177 21620.42 436.69 42713.71 88888.00 2024-06-25 08:11:59.000 177 21620.37 436.66 42713.64 88888.00 2024-06-25 08:12:00.000 177 21620.26 436.63 42713.61 47828.03 2024-06-25 08:12:01.000 177 21620.21 436.67 42713.66 88888.00 2024-06-25 08:12:02.000 177 21620.24 436.71 42713.73 88888.00 2024-06-25 08:12:03.000 177 21620.27 436.75 42713.73 88888.00 2024-06-25 08:12:04.000 177 21620.28 436.75 42713.69 88888.00 2024-06-25 08:12:05.000 177 21620.31 436.77 42713.68 47828.30 2024-06-25 08:12:06.000 177 21620.32 436.76 42713.69 88888.00 2024-06-25 08:12:07.000 177 21620.29 436.70 42713.66 88888.00 2024-06-25 08:12:08.000 177 21620.27 436.65 42713.63 88888.00 2024-06-25 08:12:09.000 177 21620.29 436.64 42713.62 88888.00 2024-06-25 08:12:10.000 177 21620.34 436.65 42713.60 47828.22 2024-06-25 08:12:11.000 177 21620.40 436.71 42713.62 88888.00 2024-06-25 08:12:12.000 177 21620.45 436.78 42713.70 88888.00 2024-06-25 08:12:13.000 177 21620.51 436.78 42713.74 88888.00 2024-06-25 08:12:14.000 177 21620.53 436.76 42713.69 88888.00 2024-06-25 08:12:15.000 177 21620.52 436.74 42713.63 47828.49 2024-06-25 08:12:16.000 177 21620.51 436.72 42713.62 88888.00 2024-06-25 08:12:17.000 177 21620.53 436.71 42713.66 88888.00 2024-06-25 08:12:18.000 177 21620.54 436.73 42713.70 88888.00 2024-06-25 08:12:19.000 177 21620.53 436.74 42713.72 88888.00 2024-06-25 08:12:20.000 177 21620.54 436.75 42713.72 47828.08 2024-06-25 08:12:21.000 177 21620.58 436.76 42713.73 88888.00 2024-06-25 08:12:22.000 177 21620.58 436.81 42713.73 88888.00 2024-06-25 08:12:23.000 177 21620.53 436.85 42713.67 88888.00 2024-06-25 08:12:24.000 177 21620.49 436.81 42713.56 88888.00 2024-06-25 08:12:25.000 177 21620.48 436.74 42713.51 47828.06 2024-06-25 08:12:26.000 177 21620.48 436.71 42713.52 88888.00 2024-06-25 08:12:27.000 177 21620.47 436.75 42713.54 88888.00 2024-06-25 08:12:28.000 177 21620.47 436.82 42713.58 88888.00 2024-06-25 08:12:29.000 177 21620.48 436.88 42713.62 88888.00 2024-06-25 08:12:30.000 177 21620.46 436.87 42713.61 47828.19 2024-06-25 08:12:31.000 177 21620.43 436.82 42713.57 88888.00 2024-06-25 08:12:32.000 177 21620.37 436.76 42713.54 88888.00 2024-06-25 08:12:33.000 177 21620.31 436.72 42713.52 88888.00 2024-06-25 08:12:34.000 177 21620.31 436.71 42713.50 88888.00 2024-06-25 08:12:35.000 177 21620.32 436.73 42713.52 47828.51 2024-06-25 08:12:36.000 177 21620.27 436.78 42713.59 88888.00 2024-06-25 08:12:37.000 177 21620.23 436.84 42713.67 88888.00 2024-06-25 08:12:38.000 177 21620.25 436.87 42713.69 88888.00 2024-06-25 08:12:39.000 177 21620.31 436.84 42713.62 88888.00 2024-06-25 08:12:40.000 177 21620.33 436.76 42713.51 47827.94 2024-06-25 08:12:41.000 177 21620.33 436.72 42713.45 88888.00 2024-06-25 08:12:42.000 177 21620.34 436.76 42713.46 88888.00 2024-06-25 08:12:43.000 177 21620.34 436.81 42713.46 88888.00 2024-06-25 08:12:44.000 177 21620.32 436.84 42713.48 88888.00 2024-06-25 08:12:45.000 177 21620.28 436.86 42713.54 47827.81 2024-06-25 08:12:46.000 177 21620.26 436.85 42713.57 88888.00 2024-06-25 08:12:47.000 177 21620.26 436.77 42713.51 88888.00 2024-06-25 08:12:48.000 177 21620.31 436.69 42713.41 88888.00 2024-06-25 08:12:49.000 177 21620.36 436.62 42713.40 88888.00 2024-06-25 08:12:50.000 177 21620.36 436.59 42713.43 47828.36 2024-06-25 08:12:51.000 177 21620.36 436.60 42713.41 88888.00 2024-06-25 08:12:52.000 177 21620.38 436.67 42713.39 88888.00 2024-06-25 08:12:53.000 177 21620.41 436.75 42713.40 88888.00 2024-06-25 08:12:54.000 177 21620.40 436.79 42713.44 88888.00 2024-06-25 08:12:55.000 177 21620.34 436.74 42713.45 47827.96 2024-06-25 08:12:56.000 177 21620.29 436.62 42713.40 88888.00 2024-06-25 08:12:57.000 177 21620.30 436.52 42713.34 88888.00 2024-06-25 08:12:58.000 177 21620.31 436.49 42713.31 88888.00 2024-06-25 08:12:59.000 177 21620.31 436.49 42713.31 88888.00 2024-06-25 08:13:00.000 177 21620.34 436.48 42713.29 47827.86 2024-06-25 08:13:01.000 177 21620.38 436.49 42713.29 88888.00 2024-06-25 08:13:02.000 177 21620.36 436.50 42713.34 88888.00 2024-06-25 08:13:03.000 177 21620.36 436.50 42713.36 88888.00 2024-06-25 08:13:04.000 177 21620.37 436.45 42713.31 88888.00 2024-06-25 08:13:05.000 177 21620.33 436.38 42713.23 47827.71 2024-06-25 08:13:06.000 177 21620.34 436.36 42713.20 88888.00 2024-06-25 08:13:07.000 177 21620.41 436.39 42713.18 88888.00 2024-06-25 08:13:08.000 177 21620.41 436.44 42713.18 88888.00 2024-06-25 08:13:09.000 177 21620.34 436.45 42713.23 88888.00 2024-06-25 08:13:10.000 177 21620.27 436.46 42713.28 47827.87 2024-06-25 08:13:11.000 177 21620.24 436.52 42713.31 88888.00 2024-06-25 08:13:12.000 177 21620.21 436.57 42713.30 88888.00 2024-06-25 08:13:13.000 177 21620.15 436.56 42713.26 88888.00 2024-06-25 08:13:14.000 177 21620.06 436.53 42713.23 88888.00 2024-06-25 08:13:15.000 177 21620.01 436.50 42713.20 47827.52 2024-06-25 08:13:16.000 177 21620.04 436.44 42713.15 88888.00 2024-06-25 08:13:17.000 177 21620.10 436.42 42713.13 88888.00 2024-06-25 08:13:18.000 177 21620.12 436.47 42713.19 88888.00 2024-06-25 08:13:19.000 177 21620.15 436.52 42713.22 88888.00 2024-06-25 08:13:20.000 177 21620.22 436.50 42713.17 47827.65 2024-06-25 08:13:21.000 177 21620.24 436.44 42713.12 88888.00 2024-06-25 08:13:22.000 177 21620.21 436.42 42713.12 88888.00 2024-06-25 08:13:23.000 177 21620.21 436.43 42713.11 88888.00 2024-06-25 08:13:24.000 177 21620.27 436.47 42713.10 88888.00 2024-06-25 08:13:25.000 177 21620.33 436.55 42713.11 47827.70 2024-06-25 08:13:26.000 177 21620.31 436.63 42713.17 88888.00 2024-06-25 08:13:27.000 177 21620.27 436.66 42713.23 88888.00 2024-06-25 08:13:28.000 177 21620.28 436.62 42713.23 88888.00 2024-06-25 08:13:29.000 177 21620.31 436.56 42713.17 88888.00 2024-06-25 08:13:30.000 177 21620.30 436.57 42713.12 47828.14 2024-06-25 08:13:31.000 177 21620.24 436.61 42713.13 88888.00 2024-06-25 08:13:32.000 177 21620.24 436.62 42713.16 88888.00 2024-06-25 08:13:33.000 177 21620.34 436.63 42713.21 88888.00 2024-06-25 08:13:34.000 177 21620.44 436.68 42713.28 88888.00 2024-06-25 08:13:35.000 177 21620.45 436.71 42713.27 99999.00 2024-06-25 08:13:36.000 177 21620.47 436.69 42713.19 99999.00 2024-06-25 08:13:37.000 177 21620.48 436.66 42713.13 99999.00 2024-06-25 08:13:38.000 177 21620.47 436.70 42713.11 99999.00 2024-06-25 08:13:39.000 177 21620.46 436.75 42713.09 99999.00 2024-06-25 08:13:40.000 177 21620.47 436.78 42713.10 47827.51 2024-06-25 08:13:41.000 177 21620.49 436.80 42713.16 88888.00 2024-06-25 08:13:42.000 177 21620.45 436.81 42713.22 88888.00 2024-06-25 08:13:43.000 177 21620.38 436.80 42713.22 88888.00 2024-06-25 08:13:44.000 177 21620.35 436.77 42713.18 88888.00 2024-06-25 08:13:45.000 177 21620.38 436.77 42713.18 47827.63 2024-06-25 08:13:46.000 177 21620.42 436.80 42713.19 88888.00 2024-06-25 08:13:47.000 177 21620.43 436.84 42713.16 88888.00 2024-06-25 08:13:48.000 177 21620.47 436.83 42713.14 88888.00 2024-06-25 08:13:49.000 177 21620.49 436.82 42713.15 88888.00 2024-06-25 08:13:50.000 177 21620.43 436.81 42713.16 47827.43 2024-06-25 08:13:51.000 177 21620.39 436.81 42713.19 88888.00 2024-06-25 08:13:52.000 177 21620.44 436.84 42713.23 88888.00 2024-06-25 08:13:53.000 177 21620.52 436.87 42713.25 88888.00 2024-06-25 08:13:54.000 177 21620.57 436.88 42713.19 88888.00 2024-06-25 08:13:55.000 177 21620.60 436.87 42713.12 47827.87 2024-06-25 08:13:56.000 177 21620.60 436.89 42713.10 88888.00 2024-06-25 08:13:57.000 177 21620.60 436.93 42713.14 88888.00 2024-06-25 08:13:58.000 177 21620.60 436.95 42713.18 88888.00 2024-06-25 08:13:59.000 177 21620.62 436.97 42713.18 88888.00 2024-06-25 08:14:00.000 177 21620.66 436.98 42713.16 47828.51 2024-06-25 08:14:01.000 177 21620.69 436.94 42713.17 88888.00 2024-06-25 08:14:02.000 177 21620.67 436.90 42713.15 88888.00 2024-06-25 08:14:03.000 177 21620.60 436.87 42713.09 88888.00 2024-06-25 08:14:04.000 177 21620.60 436.85 42713.04 88888.00 2024-06-25 08:14:05.000 177 21620.62 436.88 42713.03 47828.14 2024-06-25 08:14:06.000 177 21620.60 436.89 42713.02 88888.00 2024-06-25 08:14:07.000 177 21620.56 436.87 42713.02 88888.00 2024-06-25 08:14:08.000 177 21620.56 436.86 42713.06 88888.00 2024-06-25 08:14:09.000 177 21620.58 436.91 42713.09 88888.00 2024-06-25 08:14:10.000 177 21620.60 436.95 42713.09 47827.66 2024-06-25 08:14:11.000 177 21620.62 436.92 42713.03 88888.00 2024-06-25 08:14:12.000 177 21620.63 436.89 42712.98 88888.00 2024-06-25 08:14:13.000 177 21620.61 436.90 42712.97 88888.00 2024-06-25 08:14:14.000 177 21620.66 436.94 42712.97 88888.00 2024-06-25 08:14:15.000 177 21620.75 436.99 42712.99 47827.73 2024-06-25 08:14:16.000 177 21620.79 437.06 42713.05 88888.00 2024-06-25 08:14:17.000 177 21620.82 437.09 42713.09 88888.00 2024-06-25 08:14:18.000 177 21620.87 437.05 42713.03 88888.00 2024-06-25 08:14:19.000 177 21620.85 436.97 42712.94 88888.00 2024-06-25 08:14:20.000 177 21620.78 436.91 42712.89 47827.92 2024-06-25 08:14:21.000 177 21620.74 436.93 42712.90 88888.00 2024-06-25 08:14:22.000 177 21620.76 436.93 42712.90 88888.00 2024-06-25 08:14:23.000 177 21620.79 436.91 42712.89 88888.00 2024-06-25 08:14:24.000 177 21620.82 436.96 42712.92 88888.00 2024-06-25 08:14:25.000 177 21620.83 437.01 42712.93 47827.69 2024-06-25 08:14:26.000 177 21620.84 437.00 42712.88 88888.00 2024-06-25 08:14:27.000 177 21620.82 436.94 42712.83 88888.00 2024-06-25 08:14:28.000 177 21620.76 436.89 42712.79 88888.00 2024-06-25 08:14:29.000 177 21620.72 436.88 42712.74 88888.00 2024-06-25 08:14:30.000 177 21620.69 436.90 42712.72 47828.00 2024-06-25 08:14:31.000 177 21620.72 436.91 42712.74 88888.00 2024-06-25 08:14:32.000 177 21620.78 436.88 42712.75 88888.00 2024-06-25 08:14:33.000 177 21620.81 436.85 42712.75 88888.00 2024-06-25 08:14:34.000 177 21620.81 436.85 42712.77 88888.00 2024-06-25 08:14:35.000 177 21620.80 436.86 42712.77 47827.82 2024-06-25 08:14:36.000 177 21620.76 436.85 42712.72 88888.00 2024-06-25 08:14:37.000 177 21620.74 436.83 42712.66 88888.00 2024-06-25 08:14:38.000 177 21620.74 436.85 42712.66 88888.00 2024-06-25 08:14:39.000 177 21620.76 436.92 42712.69 88888.00 2024-06-25 08:14:40.000 177 21620.75 437.00 42712.70 47827.27 2024-06-25 08:14:41.000 177 21620.68 437.02 42712.66 88888.00 2024-06-25 08:14:42.000 177 21620.61 437.03 42712.66 88888.00 2024-06-25 08:14:43.000 177 21620.60 437.07 42712.73 88888.00 2024-06-25 08:14:44.000 177 21620.62 437.08 42712.76 88888.00 2024-06-25 08:14:45.000 177 21620.63 437.04 42712.73 47828.05 2024-06-25 08:14:46.000 177 21620.62 437.02 42712.73 88888.00 2024-06-25 08:14:47.000 177 21620.58 437.03 42712.74 88888.00 2024-06-25 08:14:48.000 177 21620.54 437.05 42712.75 88888.00 2024-06-25 08:14:49.000 177 21620.52 437.06 42712.77 88888.00 2024-06-25 08:14:50.000 177 21620.49 437.07 42712.79 47827.17 2024-06-25 08:14:51.000 177 21620.48 437.10 42712.81 88888.00 2024-06-25 08:14:52.000 177 21620.46 437.09 42712.81 88888.00 2024-06-25 08:14:53.000 177 21620.41 437.07 42712.79 88888.00 2024-06-25 08:14:54.000 177 21620.40 437.08 42712.79 88888.00 2024-06-25 08:14:55.000 177 21620.44 437.09 42712.76 47827.57 2024-06-25 08:14:56.000 177 21620.45 437.11 42712.72 88888.00 2024-06-25 08:14:57.000 177 21620.44 437.16 42712.78 88888.00 2024-06-25 08:14:58.000 177 21620.43 437.19 42712.87 88888.00 2024-06-25 08:14:59.000 177 21620.44 437.19 42712.89 88888.00 2024-06-25 08:15:00.000 177 21620.44 437.19 42712.82 47827.07 2024-06-25 08:15:01.000 177 21620.38 437.18 42712.77 88888.00 2024-06-25 08:15:02.000 177 21620.33 437.13 42712.77 88888.00 2024-06-25 08:15:03.000 177 21620.35 437.07 42712.79 88888.00 2024-06-25 08:15:04.000 177 21620.37 437.08 42712.83 88888.00 2024-06-25 08:15:05.000 177 21620.36 437.16 42712.86 47827.49 2024-06-25 08:15:06.000 177 21620.33 437.22 42712.83 88888.00 2024-06-25 08:15:07.000 177 21620.31 437.23 42712.81 88888.00 2024-06-25 08:15:08.000 177 21620.33 437.21 42712.82 88888.00 2024-06-25 08:15:09.000 177 21620.35 437.21 42712.83 88888.00 2024-06-25 08:15:10.000 177 21620.30 437.25 42712.80 47827.18 2024-06-25 08:15:11.000 177 21620.21 437.30 42712.77 88888.00 2024-06-25 08:15:12.000 177 21620.14 437.32 42712.79 88888.00 2024-06-25 08:15:13.000 177 21620.12 437.31 42712.81 88888.00 2024-06-25 08:15:14.000 177 21620.15 437.33 42712.81 88888.00 2024-06-25 08:15:15.000 177 21620.17 437.36 42712.81 47826.99 2024-06-25 08:15:16.000 177 21620.19 437.35 42712.83 88888.00 2024-06-25 08:15:17.000 177 21620.21 437.29 42712.83 88888.00 2024-06-25 08:15:18.000 177 21620.17 437.25 42712.81 88888.00 2024-06-25 08:15:19.000 177 21620.09 437.24 42712.84 88888.00 2024-06-25 08:15:20.000 177 21620.02 437.22 42712.88 47827.52 2024-06-25 08:15:21.000 177 21620.02 437.19 42712.91 88888.00 2024-06-25 08:15:22.000 177 21620.00 437.19 42712.89 88888.00 2024-06-25 08:15:23.000 177 21619.97 437.24 42712.86 88888.00 2024-06-25 08:15:24.000 177 21619.97 437.32 42712.85 88888.00 2024-06-25 08:15:25.000 177 21619.99 437.34 42712.82 47827.42 2024-06-25 08:15:26.000 177 21620.00 437.26 42712.83 88888.00 2024-06-25 08:15:27.000 177 21620.01 437.19 42712.86 88888.00 2024-06-25 08:15:28.000 177 21620.01 437.20 42712.86 88888.00 2024-06-25 08:15:29.000 177 21620.00 437.26 42712.83 88888.00 2024-06-25 08:15:30.000 177 21620.03 437.33 42712.85 47827.81 2024-06-25 08:15:31.000 177 21620.07 437.40 42712.87 88888.00 2024-06-25 08:15:32.000 177 21620.04 437.41 42712.83 88888.00 2024-06-25 08:15:33.000 177 21619.99 437.37 42712.77 88888.00 2024-06-25 08:15:34.000 177 21619.98 437.32 42712.74 88888.00 2024-06-25 08:15:35.000 177 21619.99 437.30 42712.75 47827.25 2024-06-25 08:15:36.000 177 21620.01 437.29 42712.77 88888.00 2024-06-25 08:15:37.000 177 21620.05 437.28 42712.77 88888.00 2024-06-25 08:15:38.000 177 21620.09 437.27 42712.74 88888.00 2024-06-25 08:15:39.000 177 21620.11 437.24 42712.72 88888.00 2024-06-25 08:15:40.000 177 21620.09 437.19 42712.69 47827.33 2024-06-25 08:15:41.000 177 21620.03 437.17 42712.69 88888.00 2024-06-25 08:15:42.000 177 21619.94 437.19 42712.71 88888.00 2024-06-25 08:15:43.000 177 21619.90 437.21 42712.73 88888.00 2024-06-25 08:15:44.000 177 21619.93 437.25 42712.71 88888.00 2024-06-25 08:15:45.000 177 21619.92 437.29 42712.69 47827.33 2024-06-25 08:15:46.000 177 21619.89 437.29 42712.70 88888.00 2024-06-25 08:15:47.000 177 21619.93 437.27 42712.71 88888.00 2024-06-25 08:15:48.000 177 21620.03 437.28 42712.68 88888.00 2024-06-25 08:15:49.000 177 21620.12 437.31 42712.67 88888.00 2024-06-25 08:15:50.000 177 21620.15 437.33 42712.72 47827.30 2024-06-25 08:15:51.000 177 21620.07 437.35 42712.79 88888.00 2024-06-25 08:15:52.000 177 21619.98 437.36 42712.77 88888.00 2024-06-25 08:15:53.000 177 21619.98 437.35 42712.69 88888.00 2024-06-25 08:15:54.000 177 21620.00 437.38 42712.65 88888.00 2024-06-25 08:15:55.000 177 21619.97 437.42 42712.66 47827.23 2024-06-25 08:15:56.000 177 21619.92 437.42 42712.70 88888.00 2024-06-25 08:15:57.000 177 21619.94 437.41 42712.75 88888.00 2024-06-25 08:15:58.000 177 21620.00 437.35 42712.75 88888.00 2024-06-25 08:15:59.000 177 21620.03 437.29 42712.72 88888.00 2024-06-25 08:16:00.000 177 21620.05 437.30 42712.71 47827.64 2024-06-25 08:16:01.000 177 21620.06 437.34 42712.66 88888.00 2024-06-25 08:16:02.000 177 21620.02 437.37 42712.63 88888.00 2024-06-25 08:16:03.000 177 21619.92 437.36 42712.65 88888.00 2024-06-25 08:16:04.000 177 21619.88 437.36 42712.67 88888.00 2024-06-25 08:16:05.000 177 21619.95 437.39 42712.66 47827.27 2024-06-25 08:16:06.000 177 21620.00 437.41 42712.66 88888.00 2024-06-25 08:16:07.000 177 21619.96 437.43 42712.68 88888.00 2024-06-25 08:16:08.000 177 21619.91 437.48 42712.69 88888.00 2024-06-25 08:16:09.000 177 21619.92 437.55 42712.71 88888.00 2024-06-25 08:16:10.000 177 21619.92 437.57 42712.70 47827.20 2024-06-25 08:16:11.000 177 21619.89 437.55 42712.68 88888.00 2024-06-25 08:16:12.000 177 21619.89 437.55 42712.69 88888.00 2024-06-25 08:16:13.000 177 21619.85 437.57 42712.75 88888.00 2024-06-25 08:16:14.000 177 21619.79 437.63 42712.87 88888.00 2024-06-25 08:16:15.000 177 21619.80 437.72 42712.91 99999.00 2024-06-25 08:16:16.000 177 21619.86 437.75 42712.86 99999.00 2024-06-25 08:16:17.000 177 21619.88 437.73 42712.82 99999.00 2024-06-25 08:16:18.000 177 21619.85 437.69 42712.83 99999.00 2024-06-25 08:16:19.000 177 21619.85 437.69 42712.79 99999.00 2024-06-25 08:16:20.000 177 21619.90 437.69 42712.71 47826.87 2024-06-25 08:16:21.000 177 21619.90 437.69 42712.72 88888.00 2024-06-25 08:16:22.000 177 21619.86 437.73 42712.78 88888.00 2024-06-25 08:16:23.000 177 21619.84 437.77 42712.77 88888.00 2024-06-25 08:16:24.000 177 21619.82 437.76 42712.73 88888.00 2024-06-25 08:16:25.000 177 21619.79 437.73 42712.71 47827.24 2024-06-25 08:16:26.000 177 21619.81 437.73 42712.68 88888.00 2024-06-25 08:16:27.000 177 21619.86 437.74 42712.66 88888.00 2024-06-25 08:16:28.000 177 21619.84 437.76 42712.71 88888.00 2024-06-25 08:16:29.000 177 21619.75 437.81 42712.79 88888.00 2024-06-25 08:16:30.000 177 21619.69 437.88 42712.83 47827.01 2024-06-25 08:16:31.000 177 21619.69 437.94 42712.85 88888.00 2024-06-25 08:16:32.000 177 21619.75 437.95 42712.83 88888.00 2024-06-25 08:16:33.000 177 21619.80 437.91 42712.79 88888.00 2024-06-25 08:16:34.000 177 21619.79 437.87 42712.75 88888.00 2024-06-25 08:16:35.000 177 21619.75 437.87 42712.79 47827.22 2024-06-25 08:16:36.000 177 21619.72 437.95 42712.87 88888.00 2024-06-25 08:16:37.000 177 21619.72 438.00 42712.88 88888.00 2024-06-25 08:16:38.000 177 21619.74 437.98 42712.82 88888.00 2024-06-25 08:16:39.000 177 21619.80 437.98 42712.80 88888.00 2024-06-25 08:16:40.000 177 21619.81 438.06 42712.82 47827.14 2024-06-25 08:16:41.000 177 21619.78 438.10 42712.81 88888.00 2024-06-25 08:16:42.000 177 21619.77 438.07 42712.81 88888.00 2024-06-25 08:16:43.000 177 21619.76 438.04 42712.83 88888.00 2024-06-25 08:16:44.000 177 21619.70 438.00 42712.84 88888.00 2024-06-25 08:16:45.000 177 21619.65 437.98 42712.85 47827.09 2024-06-25 08:16:46.000 177 21619.64 438.00 42712.86 88888.00 2024-06-25 08:16:47.000 177 21619.65 438.06 42712.91 88888.00 2024-06-25 08:16:48.000 177 21619.63 438.10 42712.92 88888.00 2024-06-25 08:16:49.000 177 21619.60 438.15 42712.86 88888.00 2024-06-25 08:16:50.000 177 21619.58 438.18 42712.80 47826.97 2024-06-25 08:16:51.000 177 21619.56 438.15 42712.77 88888.00 2024-06-25 08:16:52.000 177 21619.57 438.07 42712.72 88888.00 2024-06-25 08:16:53.000 177 21619.58 437.99 42712.67 88888.00 2024-06-25 08:16:54.000 177 21619.62 438.01 42712.69 88888.00 2024-06-25 08:16:55.000 177 21619.66 438.07 42712.77 47827.05 2024-06-25 08:16:56.000 177 21619.65 438.09 42712.79 88888.00 2024-06-25 08:16:57.000 177 21619.62 438.05 42712.77 88888.00 2024-06-25 08:16:58.000 177 21619.57 438.00 42712.75 88888.00 2024-06-25 08:16:59.000 177 21619.50 437.97 42712.72 88888.00 2024-06-25 08:17:00.000 177 21619.48 437.98 42712.66 47827.16 2024-06-25 08:17:01.000 177 21619.50 437.98 42712.61 88888.00 2024-06-25 08:17:02.000 177 21619.51 437.97 42712.57 88888.00 2024-06-25 08:17:03.000 177 21619.55 437.97 42712.61 88888.00 2024-06-25 08:17:04.000 177 21619.58 438.00 42712.66 88888.00 2024-06-25 08:17:05.000 177 21619.58 438.06 42712.67 47827.03 2024-06-25 08:17:06.000 177 21619.55 438.11 42712.66 88888.00 2024-06-25 08:17:07.000 177 21619.48 438.10 42712.68 88888.00 2024-06-25 08:17:08.000 177 21619.36 438.07 42712.68 88888.00 2024-06-25 08:17:09.000 177 21619.27 438.06 42712.67 88888.00 2024-06-25 08:17:10.000 177 21619.24 438.05 42712.67 47826.65 2024-06-25 08:17:11.000 177 21619.24 438.03 42712.66 88888.00 2024-06-25 08:17:12.000 177 21619.24 438.03 42712.66 88888.00 2024-06-25 08:17:13.000 177 21619.26 438.07 42712.69 88888.00 2024-06-25 08:17:14.000 177 21619.28 438.10 42712.69 88888.00 2024-06-25 08:17:15.000 177 21619.29 438.09 42712.64 47827.25 2024-06-25 08:17:16.000 177 21619.28 438.04 42712.60 88888.00 2024-06-25 08:17:17.000 177 21619.27 438.01 42712.62 88888.00 2024-06-25 08:17:18.000 177 21619.25 438.04 42712.70 88888.00 2024-06-25 08:17:19.000 177 21619.26 438.09 42712.78 88888.00 2024-06-25 08:17:20.000 177 21619.28 438.09 42712.81 47827.01 2024-06-25 08:17:21.000 177 21619.31 438.08 42712.82 88888.00 2024-06-25 08:17:22.000 177 21619.32 438.13 42712.82 88888.00 2024-06-25 08:17:23.000 177 21619.29 438.18 42712.79 88888.00 2024-06-25 08:17:24.000 177 21619.24 438.17 42712.77 88888.00 2024-06-25 08:17:25.000 177 21619.25 438.15 42712.79 47826.67 2024-06-25 08:17:26.000 177 21619.29 438.18 42712.79 88888.00 2024-06-25 08:17:27.000 177 21619.23 438.23 42712.82 88888.00 2024-06-25 08:17:28.000 177 21619.11 438.24 42712.86 88888.00 2024-06-25 08:17:29.000 177 21619.00 438.25 42712.84 88888.00 2024-06-25 08:17:30.000 177 21618.97 438.26 42712.82 47826.71 2024-06-25 08:17:31.000 177 21618.99 438.28 42712.85 88888.00 2024-06-25 08:17:32.000 177 21619.03 438.28 42712.85 88888.00 2024-06-25 08:17:33.000 177 21619.04 438.27 42712.86 88888.00 2024-06-25 08:17:34.000 177 21619.00 438.28 42712.91 88888.00 2024-06-25 08:17:35.000 177 21618.97 438.33 42712.95 47827.05 2024-06-25 08:17:36.000 177 21618.97 438.39 42712.91 88888.00 2024-06-25 08:17:37.000 177 21618.96 438.42 42712.86 88888.00 2024-06-25 08:17:38.000 177 21618.95 438.40 42712.84 88888.00 2024-06-25 08:17:39.000 177 21618.97 438.37 42712.83 88888.00 2024-06-25 08:17:40.000 177 21618.96 438.39 42712.86 47826.36 2024-06-25 08:17:41.000 177 21618.90 438.44 42712.88 88888.00 2024-06-25 08:17:42.000 177 21618.88 438.45 42712.82 88888.00 2024-06-25 08:17:43.000 177 21618.90 438.45 42712.79 88888.00 2024-06-25 08:17:44.000 177 21618.93 438.45 42712.80 88888.00 2024-06-25 08:17:45.000 177 21618.96 438.47 42712.81 47826.75 2024-06-25 08:17:46.000 177 21618.98 438.51 42712.79 88888.00 2024-06-25 08:17:47.000 177 21618.99 438.50 42712.78 88888.00 2024-06-25 08:17:48.000 177 21619.02 438.46 42712.78 88888.00 2024-06-25 08:17:49.000 177 21619.03 438.42 42712.79 88888.00 2024-06-25 08:17:50.000 177 21619.01 438.42 42712.79 47826.78 2024-06-25 08:17:51.000 177 21619.00 438.46 42712.74 88888.00 2024-06-25 08:17:52.000 177 21618.98 438.52 42712.72 88888.00 2024-06-25 08:17:53.000 177 21618.95 438.58 42712.75 88888.00 2024-06-25 08:17:54.000 177 21618.97 438.57 42712.76 88888.00 2024-06-25 08:17:55.000 177 21618.96 438.52 42712.74 47826.81 2024-06-25 08:17:56.000 177 21618.88 438.52 42712.78 88888.00 2024-06-25 08:17:57.000 177 21618.83 438.57 42712.82 88888.00 2024-06-25 08:17:58.000 177 21618.88 438.59 42712.82 88888.00 2024-06-25 08:17:59.000 177 21618.93 438.54 42712.79 88888.00 2024-06-25 08:18:00.000 177 21618.95 438.50 42712.78 47827.10 2024-06-25 08:18:01.000 177 21618.98 438.49 42712.78 88888.00 2024-06-25 08:18:02.000 177 21618.98 438.51 42712.79 88888.00 2024-06-25 08:18:03.000 177 21618.93 438.56 42712.82 88888.00 2024-06-25 08:18:04.000 177 21618.90 438.60 42712.82 88888.00 2024-06-25 08:18:05.000 177 21618.88 438.61 42712.79 47826.85 2024-06-25 08:18:06.000 177 21618.87 438.61 42712.77 88888.00 2024-06-25 08:18:07.000 177 21618.86 438.62 42712.75 88888.00 2024-06-25 08:18:08.000 177 21618.89 438.64 42712.75 88888.00 2024-06-25 08:18:09.000 177 21618.93 438.62 42712.80 88888.00 2024-06-25 08:18:10.000 177 21618.92 438.57 42712.83 47826.77 2024-06-25 08:18:11.000 177 21618.92 438.55 42712.81 88888.00 2024-06-25 08:18:12.000 177 21618.89 438.57 42712.78 88888.00 2024-06-25 08:18:13.000 177 21618.84 438.59 42712.77 88888.00 2024-06-25 08:18:14.000 177 21618.84 438.58 42712.77 88888.00 2024-06-25 08:18:15.000 177 21618.87 438.55 42712.78 47826.71 2024-06-25 08:18:16.000 177 21618.86 438.51 42712.77 88888.00 2024-06-25 08:18:17.000 177 21618.83 438.53 42712.74 88888.00 2024-06-25 08:18:18.000 177 21618.81 438.58 42712.71 88888.00 2024-06-25 08:18:19.000 177 21618.77 438.58 42712.69 88888.00 2024-06-25 08:18:20.000 177 21618.76 438.56 42712.69 47826.40 2024-06-25 08:18:21.000 177 21618.78 438.57 42712.69 88888.00 2024-06-25 08:18:22.000 177 21618.82 438.63 42712.70 88888.00 2024-06-25 08:18:23.000 177 21618.88 438.65 42712.68 88888.00 2024-06-25 08:18:24.000 177 21618.90 438.61 42712.66 88888.00 2024-06-25 08:18:25.000 177 21618.85 438.62 42712.69 47826.89 2024-06-25 08:18:26.000 177 21618.80 438.65 42712.71 88888.00 2024-06-25 08:18:27.000 177 21618.84 438.62 42712.67 88888.00 2024-06-25 08:18:28.000 177 21618.85 438.59 42712.66 88888.00 2024-06-25 08:18:29.000 177 21618.79 438.62 42712.71 88888.00 2024-06-25 08:18:30.000 177 21618.78 438.65 42712.74 47826.61 2024-06-25 08:18:31.000 177 21618.80 438.65 42712.74 88888.00 2024-06-25 08:18:32.000 177 21618.78 438.63 42712.71 88888.00 2024-06-25 08:18:33.000 177 21618.72 438.64 42712.67 88888.00 2024-06-25 08:18:34.000 177 21618.65 438.66 42712.68 88888.00 2024-06-25 08:18:35.000 177 21618.60 438.65 42712.78 47826.43 2024-06-25 08:18:36.000 177 21618.59 438.62 42712.82 88888.00 2024-06-25 08:18:37.000 177 21618.59 438.60 42712.81 88888.00 2024-06-25 08:18:38.000 177 21618.57 438.61 42712.80 88888.00 2024-06-25 08:18:39.000 177 21618.55 438.58 42712.74 88888.00 2024-06-25 08:18:40.000 177 21618.56 438.55 42712.65 47826.37 2024-06-25 08:18:41.000 177 21618.60 438.58 42712.60 88888.00 2024-06-25 08:18:42.000 177 21618.63 438.65 42712.61 88888.00 2024-06-25 08:18:43.000 177 21618.63 438.67 42712.62 88888.00 2024-06-25 08:18:44.000 177 21618.62 438.64 42712.61 88888.00 2024-06-25 08:18:45.000 177 21618.59 438.61 42712.62 47826.12 2024-06-25 08:18:46.000 177 21618.57 438.63 42712.66 88888.00 2024-06-25 08:18:47.000 177 21618.58 438.65 42712.65 88888.00 2024-06-25 08:18:48.000 177 21618.63 438.60 42712.58 88888.00 2024-06-25 08:18:49.000 177 21618.70 438.56 42712.56 88888.00 2024-06-25 08:18:50.000 177 21618.68 438.63 42712.62 47826.43 2024-06-25 08:18:51.000 177 21618.67 438.71 42712.64 88888.00 2024-06-25 08:18:52.000 177 21618.75 438.66 42712.62 88888.00 2024-06-25 08:18:53.000 177 21618.80 438.61 42712.62 88888.00 2024-06-25 08:18:54.000 177 21618.74 438.64 42712.63 88888.00 2024-06-25 08:18:55.000 177 21618.69 438.67 42712.64 47827.07 2024-06-25 08:18:56.000 177 21618.70 438.69 42712.62 88888.00 2024-06-25 08:18:57.000 177 21618.70 438.67 42712.56 88888.00 2024-06-25 08:18:58.000 177 21618.66 438.60 42712.52 88888.00 2024-06-25 08:18:59.000 177 21618.59 438.54 42712.52 88888.00 2024-06-25 08:19:00.000 177 21618.56 438.54 42712.55 47826.68 2024-06-25 08:19:01.000 177 21618.54 438.54 42712.57 88888.00 2024-06-25 08:19:02.000 177 21618.53 438.53 42712.55 88888.00 2024-06-25 08:19:03.000 177 21618.49 438.56 42712.54 88888.00 2024-06-25 08:19:04.000 177 21618.44 438.59 42712.57 88888.00 2024-06-25 08:19:05.000 177 21618.43 438.59 42712.61 47826.21 2024-06-25 08:19:06.000 177 21618.46 438.56 42712.61 88888.00 2024-06-25 08:19:07.000 177 21618.50 438.55 42712.56 88888.00 2024-06-25 08:19:08.000 177 21618.52 438.58 42712.52 88888.00 2024-06-25 08:19:09.000 177 21618.50 438.63 42712.52 88888.00 2024-06-25 08:19:10.000 177 21618.48 438.65 42712.52 47826.20 2024-06-25 08:19:11.000 177 21618.48 438.63 42712.50 88888.00 2024-06-25 08:19:12.000 177 21618.50 438.66 42712.47 88888.00 2024-06-25 08:19:13.000 177 21618.48 438.71 42712.48 88888.00 2024-06-25 08:19:14.000 177 21618.45 438.69 42712.52 88888.00 2024-06-25 08:19:15.000 177 21618.46 438.67 42712.52 47826.25 2024-06-25 08:19:16.000 177 21618.49 438.69 42712.50 88888.00 2024-06-25 08:19:17.000 177 21618.51 438.74 42712.50 88888.00 2024-06-25 08:19:18.000 177 21618.52 438.78 42712.51 88888.00 2024-06-25 08:19:19.000 177 21618.51 438.77 42712.52 88888.00 2024-06-25 08:19:20.000 177 21618.47 438.75 42712.50 47825.97 2024-06-25 08:19:21.000 177 21618.49 438.76 42712.48 88888.00 2024-06-25 08:19:22.000 177 21618.56 438.79 42712.44 88888.00 2024-06-25 08:19:23.000 177 21618.55 438.79 42712.46 88888.00 2024-06-25 08:19:24.000 177 21618.51 438.77 42712.50 88888.00 2024-06-25 08:19:25.000 177 21618.53 438.76 42712.52 47826.34 2024-06-25 08:19:26.000 177 21618.52 438.79 42712.52 88888.00 2024-06-25 08:19:27.000 177 21618.49 438.82 42712.52 88888.00 2024-06-25 08:19:28.000 177 21618.52 438.83 42712.48 88888.00 2024-06-25 08:19:29.000 177 21618.58 438.84 42712.41 88888.00 2024-06-25 08:19:30.000 177 21618.62 438.83 42712.35 47826.50 2024-06-25 08:19:31.000 177 21618.63 438.82 42712.31 88888.00 2024-06-25 08:19:32.000 177 21618.57 438.81 42712.33 88888.00 2024-06-25 08:19:33.000 177 21618.55 438.84 42712.38 88888.00 2024-06-25 08:19:34.000 177 21618.58 438.85 42712.41 88888.00 2024-06-25 08:19:35.000 177 21618.65 438.85 42712.38 47825.92 2024-06-25 08:19:36.000 177 21618.69 438.88 42712.34 88888.00 2024-06-25 08:19:37.000 177 21618.69 438.93 42712.31 88888.00 2024-06-25 08:19:38.000 177 21618.68 438.93 42712.35 88888.00 2024-06-25 08:19:39.000 177 21618.60 438.87 42712.43 88888.00 2024-06-25 08:19:40.000 177 21618.54 438.84 42712.46 47826.34 2024-06-25 08:19:41.000 177 21618.56 438.86 42712.41 88888.00 2024-06-25 08:19:42.000 177 21618.57 438.88 42712.31 88888.00 2024-06-25 08:19:43.000 177 21618.56 438.89 42712.27 88888.00 2024-06-25 08:19:44.000 177 21618.58 438.89 42712.29 88888.00 2024-06-25 08:19:45.000 177 21618.63 438.92 42712.31 47826.04 2024-06-25 08:19:46.000 177 21618.69 438.96 42712.29 88888.00 2024-06-25 08:19:47.000 177 21618.70 438.95 42712.24 88888.00 2024-06-25 08:19:48.000 177 21618.61 438.94 42712.24 88888.00 2024-06-25 08:19:49.000 177 21618.53 438.98 42712.28 88888.00 2024-06-25 08:19:50.000 177 21618.55 438.98 42712.25 47825.95 2024-06-25 08:19:51.000 177 21618.60 438.94 42712.21 88888.00 2024-06-25 08:19:52.000 177 21618.62 438.90 42712.23 88888.00 2024-06-25 08:19:53.000 177 21618.65 438.90 42712.25 88888.00 2024-06-25 08:19:54.000 177 21618.68 438.94 42712.25 88888.00 2024-06-25 08:19:55.000 177 21618.67 439.00 42712.26 47826.15 2024-06-25 08:19:56.000 177 21618.67 439.01 42712.27 88888.00 2024-06-25 08:19:57.000 177 21618.67 438.99 42712.23 88888.00 2024-06-25 08:19:58.000 177 21618.67 439.02 42712.27 88888.00 2024-06-25 08:19:59.000 177 21618.70 439.09 42712.34 88888.00 2024-06-25 08:20:00.000 177 21618.75 439.11 42712.35 47826.11 2024-06-25 08:20:01.000 177 21618.77 439.11 42712.31 88888.00 2024-06-25 08:20:02.000 177 21618.76 439.06 42712.24 88888.00 2024-06-25 08:20:03.000 177 21618.74 439.00 42712.20 88888.00 2024-06-25 08:20:04.000 177 21618.70 439.02 42712.19 88888.00 2024-06-25 08:20:05.000 177 21618.65 439.08 42712.18 47825.97 2024-06-25 08:20:06.000 177 21618.64 439.08 42712.14 88888.00 2024-06-25 08:20:07.000 177 21618.64 439.01 42712.12 88888.00 2024-06-25 08:20:08.000 177 21618.63 438.97 42712.14 88888.00 2024-06-25 08:20:09.000 177 21618.63 438.98 42712.16 88888.00 2024-06-25 08:20:10.000 177 21618.62 438.97 42712.18 47826.21 2024-06-25 08:20:11.000 177 21618.61 438.94 42712.19 88888.00 2024-06-25 08:20:12.000 177 21618.63 438.98 42712.21 88888.00 2024-06-25 08:20:13.000 177 21618.66 439.06 42712.19 88888.00 2024-06-25 08:20:14.000 177 21618.67 439.11 42712.14 88888.00 2024-06-25 08:20:15.000 177 21618.69 439.07 42712.10 47825.95 2024-06-25 08:20:16.000 177 21618.70 439.00 42712.12 88888.00 2024-06-25 08:20:17.000 177 21618.66 439.01 42712.15 88888.00 2024-06-25 08:20:18.000 177 21618.62 439.03 42712.17 88888.00 2024-06-25 08:20:19.000 177 21618.65 439.05 42712.18 88888.00 2024-06-25 08:20:20.000 177 21618.67 439.06 42712.17 47825.76 2024-06-25 08:20:21.000 177 21618.66 439.04 42712.14 88888.00 2024-06-25 08:20:22.000 177 21618.66 439.01 42712.12 88888.00 2024-06-25 08:20:23.000 177 21618.66 438.99 42712.13 88888.00 2024-06-25 08:20:24.000 177 21618.60 438.96 42712.13 88888.00 2024-06-25 08:20:25.000 177 21618.54 438.93 42712.12 47825.76 2024-06-25 08:20:26.000 177 21618.56 438.98 42712.14 88888.00 2024-06-25 08:20:27.000 177 21618.57 439.06 42712.16 88888.00 2024-06-25 08:20:28.000 177 21618.52 439.10 42712.14 88888.00 2024-06-25 08:20:29.000 177 21618.51 439.09 42712.10 88888.00 2024-06-25 08:20:30.000 177 21618.53 439.04 42712.06 47825.94 2024-06-25 08:20:31.000 177 21618.54 438.99 42712.06 88888.00 2024-06-25 08:20:32.000 177 21618.57 438.98 42712.04 88888.00 2024-06-25 08:20:33.000 177 21618.56 439.00 42711.99 88888.00 2024-06-25 08:20:34.000 177 21618.49 439.05 42711.96 88888.00 2024-06-25 08:20:35.000 177 21618.47 439.10 42711.99 47825.93 2024-06-25 08:20:36.000 177 21618.52 439.11 42712.02 88888.00 2024-06-25 08:20:37.000 177 21618.54 439.09 42712.03 88888.00 2024-06-25 08:20:38.000 177 21618.51 439.08 42712.02 88888.00 2024-06-25 08:20:39.000 177 21618.47 439.06 42711.98 88888.00 2024-06-25 08:20:40.000 177 21618.46 439.05 42711.98 47825.43 2024-06-25 08:20:41.000 177 21618.48 439.06 42712.01 88888.00 2024-06-25 08:20:42.000 177 21618.47 439.04 42711.98 88888.00 2024-06-25 08:20:43.000 177 21618.44 439.06 42711.94 88888.00 2024-06-25 08:20:44.000 177 21618.49 439.13 42711.98 88888.00 2024-06-25 08:20:45.000 177 21618.56 439.18 42712.00 47825.96 2024-06-25 08:20:46.000 177 21618.55 439.19 42712.00 88888.00 2024-06-25 08:20:47.000 177 21618.50 439.17 42711.99 88888.00 2024-06-25 08:20:48.000 177 21618.53 439.11 42711.91 88888.00 2024-06-25 08:20:49.000 177 21618.56 439.04 42711.80 88888.00 2024-06-25 08:20:50.000 177 21618.50 439.02 42711.74 47826.13 2024-06-25 08:20:51.000 177 21618.43 439.02 42711.77 88888.00 2024-06-25 08:20:52.000 177 21618.42 439.01 42711.82 88888.00 2024-06-25 08:20:53.000 177 21618.38 439.02 42711.87 88888.00 2024-06-25 08:20:54.000 177 21618.32 439.06 42711.89 88888.00 2024-06-25 08:20:55.000 177 21618.28 439.07 42711.85 47825.66 2024-06-25 08:20:56.000 177 21618.28 439.07 42711.81 88888.00 2024-06-25 08:20:57.000 177 21618.32 439.11 42711.81 88888.00 2024-06-25 08:20:58.000 177 21618.32 439.14 42711.82 88888.00 2024-06-25 08:20:59.000 177 21618.28 439.10 42711.82 88888.00 2024-06-25 08:21:00.000 177 21618.26 439.05 42711.82 47825.93 2024-06-25 08:21:01.000 177 21618.24 439.02 42711.83 88888.00 2024-06-25 08:21:02.000 177 21618.23 439.02 42711.82 88888.00 2024-06-25 08:21:03.000 177 21618.27 439.03 42711.80 88888.00 2024-06-25 08:21:04.000 177 21618.33 439.05 42711.80 88888.00 2024-06-25 08:21:05.000 177 21618.33 439.08 42711.84 47825.66 2024-06-25 08:21:06.000 177 21618.30 439.11 42711.87 88888.00 2024-06-25 08:21:07.000 177 21618.30 439.07 42711.83 88888.00 2024-06-25 08:21:08.000 177 21618.33 439.00 42711.78 88888.00 2024-06-25 08:21:09.000 177 21618.36 439.01 42711.78 88888.00 2024-06-25 08:21:10.000 177 21618.36 439.09 42711.82 47825.62 2024-06-25 08:21:11.000 177 21618.39 439.11 42711.80 88888.00 2024-06-25 08:21:12.000 177 21618.46 439.05 42711.75 88888.00 2024-06-25 08:21:13.000 177 21618.47 438.99 42711.74 88888.00 2024-06-25 08:21:14.000 177 21618.40 439.01 42711.76 88888.00 2024-06-25 08:21:15.000 177 21618.33 439.05 42711.77 47825.97 2024-06-25 08:21:16.000 177 21618.34 439.05 42711.79 88888.00 2024-06-25 08:21:17.000 177 21618.37 439.02 42711.81 88888.00 2024-06-25 08:21:18.000 177 21618.34 439.00 42711.79 88888.00 2024-06-25 08:21:19.000 177 21618.27 438.97 42711.79 88888.00 2024-06-25 08:21:20.000 177 21618.22 438.94 42711.77 47825.61 2024-06-25 08:21:21.000 177 21618.18 438.95 42711.74 88888.00 2024-06-25 08:21:22.000 177 21618.18 438.96 42711.79 88888.00 2024-06-25 08:21:23.000 177 21618.16 438.94 42711.82 88888.00 2024-06-25 08:21:24.000 177 21618.12 438.93 42711.82 88888.00 2024-06-25 08:21:25.000 177 21618.10 438.93 42711.81 47825.74 2024-06-25 08:21:26.000 177 21618.11 438.98 42711.79 88888.00 2024-06-25 08:21:27.000 177 21618.15 439.03 42711.78 88888.00 2024-06-25 08:21:28.000 177 21618.20 439.04 42711.79 88888.00 2024-06-25 08:21:29.000 177 21618.24 439.01 42711.81 88888.00 2024-06-25 08:21:30.000 177 21618.22 439.00 42711.81 47825.23 2024-06-25 08:21:31.000 177 21618.17 438.97 42711.77 88888.00 2024-06-25 08:21:32.000 177 21618.16 438.95 42711.74 88888.00 2024-06-25 08:21:33.000 177 21618.18 438.99 42711.75 88888.00 2024-06-25 08:21:34.000 177 21618.16 438.99 42711.75 88888.00 2024-06-25 08:21:35.000 177 21618.13 438.96 42711.76 47825.96 2024-06-25 08:21:36.000 177 21618.17 438.95 42711.77 88888.00 2024-06-25 08:21:37.000 177 21618.22 438.97 42711.73 88888.00 2024-06-25 08:21:38.000 177 21618.19 438.96 42711.70 88888.00 2024-06-25 08:21:39.000 177 21618.13 438.93 42711.69 88888.00 2024-06-25 08:21:40.000 177 21618.10 438.90 42711.65 47825.40 2024-06-25 08:21:41.000 177 21618.12 438.88 42711.54 88888.00 2024-06-25 08:21:42.000 177 21618.16 438.83 42711.46 88888.00 2024-06-25 08:21:43.000 177 21618.19 438.79 42711.43 88888.00 2024-06-25 08:21:44.000 177 21618.22 438.83 42711.46 88888.00 2024-06-25 08:21:45.000 177 21618.26 438.84 42711.46 47825.13 2024-06-25 08:21:46.000 177 21618.31 438.78 42711.39 88888.00 2024-06-25 08:21:47.000 177 21618.32 438.77 42711.38 88888.00 2024-06-25 08:21:48.000 177 21618.24 438.82 42711.43 88888.00 2024-06-25 08:21:49.000 177 21618.23 438.87 42711.49 88888.00 2024-06-25 08:21:50.000 177 21618.32 438.91 42711.51 47825.22 2024-06-25 08:21:51.000 177 21618.38 438.92 42711.46 88888.00 2024-06-25 08:21:52.000 177 21618.32 438.89 42711.43 88888.00 2024-06-25 08:21:53.000 177 21618.20 438.88 42711.45 88888.00 2024-06-25 08:21:54.000 177 21618.14 438.87 42711.48 88888.00 2024-06-25 08:21:55.000 177 21618.15 438.89 42711.47 47825.23 2024-06-25 08:21:56.000 177 21618.16 438.92 42711.40 88888.00 2024-06-25 08:21:57.000 177 21618.17 438.93 42711.34 88888.00 2024-06-25 08:21:58.000 177 21618.17 438.91 42711.34 88888.00 2024-06-25 08:21:59.000 177 21618.11 438.86 42711.35 88888.00 2024-06-25 08:22:00.000 177 21618.03 438.84 42711.36 47825.45 2024-06-25 08:22:01.000 177 21617.99 438.84 42711.38 88888.00 2024-06-25 08:22:02.000 177 21617.97 438.80 42711.36 88888.00 2024-06-25 08:22:03.000 177 21617.96 438.79 42711.34 88888.00 2024-06-25 08:22:04.000 177 21617.94 438.83 42711.40 88888.00 2024-06-25 08:22:05.000 177 21617.90 438.86 42711.44 47825.23 2024-06-25 08:22:06.000 177 21617.85 438.88 42711.43 88888.00 2024-06-25 08:22:07.000 177 21617.85 438.91 42711.40 88888.00 2024-06-25 08:22:08.000 177 21617.85 438.94 42711.41 88888.00 2024-06-25 08:22:09.000 177 21617.82 438.94 42711.43 88888.00 2024-06-25 08:22:10.000 177 21617.82 438.89 42711.43 47825.28 2024-06-25 08:22:11.000 177 21617.84 438.87 42711.42 88888.00 2024-06-25 08:22:12.000 177 21617.82 438.91 42711.46 88888.00 2024-06-25 08:22:13.000 177 21617.77 438.94 42711.50 88888.00 2024-06-25 08:22:14.000 177 21617.74 438.91 42711.48 88888.00 2024-06-25 08:22:15.000 177 21617.76 438.87 42711.45 47824.90 2024-06-25 08:22:16.000 177 21617.80 438.86 42711.45 88888.00 2024-06-25 08:22:17.000 177 21617.81 438.90 42711.47 88888.00 2024-06-25 08:22:18.000 177 21617.77 438.94 42711.49 88888.00 2024-06-25 08:22:19.000 177 21617.76 438.92 42711.46 88888.00 2024-06-25 08:22:20.000 177 21617.79 438.90 42711.41 47824.91 2024-06-25 08:22:21.000 177 21617.78 438.94 42711.43 88888.00 2024-06-25 08:22:22.000 177 21617.69 439.01 42711.46 88888.00 2024-06-25 08:22:23.000 177 21617.64 439.07 42711.48 88888.00 2024-06-25 08:22:24.000 177 21617.66 439.06 42711.47 88888.00 2024-06-25 08:22:25.000 177 21617.67 439.02 42711.46 47825.07 2024-06-25 08:22:26.000 177 21617.62 439.03 42711.46 88888.00 2024-06-25 08:22:27.000 177 21617.58 439.08 42711.43 88888.00 2024-06-25 08:22:28.000 177 21617.57 439.14 42711.38 88888.00 2024-06-25 08:22:29.000 177 21617.58 439.21 42711.40 88888.00 2024-06-25 08:22:30.000 177 21617.54 439.27 42711.43 47824.87 2024-06-25 08:22:31.000 177 21617.49 439.33 42711.44 88888.00 2024-06-25 08:22:32.000 177 21617.41 439.36 42711.47 88888.00 2024-06-25 08:22:33.000 177 21617.33 439.35 42711.52 88888.00 2024-06-25 08:22:34.000 177 21617.35 439.31 42711.53 88888.00 2024-06-25 08:22:35.000 177 21617.37 439.29 42711.50 47824.99 2024-06-25 08:22:36.000 177 21617.32 439.32 42711.51 88888.00 2024-06-25 08:22:37.000 177 21617.28 439.38 42711.54 88888.00 2024-06-25 08:22:38.000 177 21617.26 439.46 42711.50 88888.00 2024-06-25 08:22:39.000 177 21617.22 439.53 42711.48 88888.00 2024-06-25 08:22:40.000 177 21617.22 439.56 42711.47 47824.47 2024-06-25 08:22:41.000 177 21617.24 439.57 42711.46 88888.00 2024-06-25 08:22:42.000 177 21617.22 439.57 42711.48 88888.00 2024-06-25 08:22:43.000 177 21617.15 439.54 42711.50 88888.00 2024-06-25 08:22:44.000 177 21617.16 439.49 42711.52 88888.00 2024-06-25 08:22:45.000 177 21617.26 439.50 42711.55 47824.86 2024-06-25 08:22:46.000 177 21617.30 439.55 42711.57 88888.00 2024-06-25 08:22:47.000 177 21617.23 439.58 42711.56 88888.00 2024-06-25 08:22:48.000 177 21617.23 439.54 42711.54 88888.00 2024-06-25 08:22:49.000 177 21617.29 439.46 42711.52 88888.00 2024-06-25 08:22:50.000 177 21617.29 439.48 42711.54 47825.20 2024-06-25 08:22:51.000 177 21617.22 439.55 42711.57 88888.00 2024-06-25 08:22:52.000 177 21617.17 439.58 42711.57 88888.00 2024-06-25 08:22:53.000 177 21617.17 439.58 42711.59 88888.00 2024-06-25 08:22:54.000 177 21617.18 439.60 42711.62 88888.00 2024-06-25 08:22:55.000 177 21617.19 439.61 42711.62 47825.11 2024-06-25 08:22:56.000 177 21617.17 439.61 42711.59 88888.00 2024-06-25 08:22:57.000 177 21617.15 439.60 42711.57 88888.00 2024-06-25 08:22:58.000 177 21617.15 439.58 42711.57 88888.00 2024-06-25 08:22:59.000 177 21617.16 439.58 42711.56 88888.00 2024-06-25 08:23:00.000 177 21617.18 439.61 42711.57 47824.80 2024-06-25 08:23:01.000 177 21617.21 439.64 42711.62 88888.00 2024-06-25 08:23:02.000 177 21617.18 439.65 42711.67 88888.00 2024-06-25 08:23:03.000 177 21617.11 439.64 42711.73 88888.00 2024-06-25 08:23:04.000 177 21617.08 439.63 42711.75 88888.00 2024-06-25 08:23:05.000 177 21617.15 439.64 42711.70 47824.91 2024-06-25 08:23:06.000 177 21617.24 439.65 42711.63 88888.00 2024-06-25 08:23:07.000 177 21617.28 439.62 42711.58 88888.00 2024-06-25 08:23:08.000 177 21617.32 439.58 42711.55 88888.00 2024-06-25 08:23:09.000 177 21617.35 439.56 42711.54 88888.00 2024-06-25 08:23:10.000 177 21617.37 439.55 42711.56 47825.10 2024-06-25 08:23:11.000 177 21617.35 439.53 42711.52 88888.00 2024-06-25 08:23:12.000 177 21617.33 439.52 42711.45 88888.00 2024-06-25 08:23:13.000 177 21617.32 439.55 42711.43 88888.00 2024-06-25 08:23:14.000 177 21617.32 439.55 42711.44 88888.00 2024-06-25 08:23:15.000 177 21617.28 439.55 42711.46 47825.06 2024-06-25 08:23:16.000 177 21617.17 439.57 42711.50 88888.00 2024-06-25 08:23:17.000 177 21617.10 439.56 42711.52 88888.00 2024-06-25 08:23:18.000 177 21617.14 439.55 42711.50 88888.00 2024-06-25 08:23:19.000 177 21617.18 439.57 42711.47 88888.00 2024-06-25 08:23:20.000 177 21617.19 439.58 42711.47 47825.04 2024-06-25 08:23:21.000 177 21617.22 439.54 42711.46 88888.00 2024-06-25 08:23:22.000 177 21617.24 439.52 42711.44 88888.00 2024-06-25 08:23:23.000 177 21617.26 439.55 42711.41 88888.00 2024-06-25 08:23:24.000 177 21617.28 439.64 42711.37 88888.00 2024-06-25 08:23:25.000 177 21617.27 439.69 42711.31 47824.95 2024-06-25 08:23:26.000 177 21617.27 439.69 42711.25 88888.00 2024-06-25 08:23:27.000 177 21617.31 439.71 42711.21 88888.00 2024-06-25 08:23:28.000 177 21617.33 439.77 42711.19 88888.00 2024-06-25 08:23:29.000 177 21617.27 439.81 42711.15 88888.00 2024-06-25 08:23:30.000 177 21617.23 439.81 42711.07 47824.44 2024-06-25 08:23:31.000 177 21617.27 439.80 42710.97 88888.00 2024-06-25 08:23:32.000 177 21617.27 439.82 42710.87 88888.00 2024-06-25 08:23:33.000 177 21617.18 439.88 42710.80 88888.00 2024-06-25 08:23:34.000 177 21617.05 439.94 42710.72 88888.00 2024-06-25 08:23:35.000 177 21616.95 439.96 42710.64 47823.73 2024-06-25 08:23:36.000 177 21616.80 439.94 42710.54 88888.00 2024-06-25 08:23:37.000 177 21616.58 439.86 42710.49 88888.00 2024-06-25 08:23:38.000 177 21616.40 439.72 42710.51 88888.00 2024-06-25 08:23:39.000 177 21616.30 439.52 42710.57 88888.00 2024-06-25 08:23:40.000 177 21616.26 439.35 42710.62 47823.36 2024-06-25 08:23:41.000 177 21616.27 439.25 42710.69 88888.00 2024-06-25 08:23:42.000 177 21616.31 439.24 42710.77 88888.00 2024-06-25 08:23:43.000 177 21616.35 439.28 42710.84 88888.00 2024-06-25 08:23:44.000 177 21616.38 439.33 42710.86 88888.00 2024-06-25 08:23:45.000 177 21616.40 439.34 42710.81 47823.98 2024-06-25 08:23:46.000 177 21616.42 439.33 42710.74 88888.00 2024-06-25 08:23:47.000 177 21616.42 439.33 42710.75 88888.00 2024-06-25 08:23:48.000 177 21616.40 439.30 42710.79 88888.00 2024-06-25 08:23:49.000 177 21616.40 439.19 42710.79 88888.00 2024-06-25 08:23:50.000 177 21616.46 439.08 42710.76 47823.78 2024-06-25 08:23:51.000 177 21616.53 439.04 42710.77 88888.00 2024-06-25 08:23:52.000 177 21616.59 439.09 42710.78 88888.00 2024-06-25 08:23:53.000 177 21616.65 439.14 42710.78 88888.00 2024-06-25 08:23:54.000 177 21616.69 439.16 42710.83 88888.00 2024-06-25 08:23:55.000 177 21616.67 439.17 42710.93 47824.09 2024-06-25 08:23:56.000 177 21616.62 439.13 42710.94 88888.00 2024-06-25 08:23:57.000 177 21616.55 439.10 42710.86 88888.00 2024-06-25 08:23:58.000 177 21616.47 439.12 42710.85 88888.00 2024-06-25 08:23:59.000 177 21616.42 439.15 42710.87 88888.00 2024-06-25 08:24:00.000 177 21616.41 439.14 42710.84 47823.99 2024-06-25 08:24:01.000 177 21616.40 439.10 42710.82 88888.00 2024-06-25 08:24:02.000 177 21616.41 439.05 42710.82 88888.00 2024-06-25 08:24:03.000 177 21616.44 439.00 42710.85 88888.00 2024-06-25 08:24:04.000 177 21616.45 438.99 42710.89 88888.00 2024-06-25 08:24:05.000 177 21616.47 439.05 42710.88 47824.14 2024-06-25 08:24:06.000 177 21616.52 439.08 42710.83 88888.00 2024-06-25 08:24:07.000 177 21616.62 439.04 42710.81 88888.00 2024-06-25 08:24:08.000 177 21616.67 439.01 42710.79 88888.00 2024-06-25 08:24:09.000 177 21616.63 439.03 42710.74 88888.00 2024-06-25 08:24:10.000 177 21616.60 439.07 42710.73 47824.04 2024-06-25 08:24:11.000 177 21616.62 439.11 42710.78 88888.00 2024-06-25 08:24:12.000 177 21616.66 439.14 42710.77 88888.00 2024-06-25 08:24:13.000 177 21616.65 439.14 42710.73 88888.00 2024-06-25 08:24:14.000 177 21616.62 439.12 42710.72 88888.00 2024-06-25 08:24:15.000 177 21616.64 439.10 42710.71 47823.88 2024-06-25 08:24:16.000 177 21616.68 439.10 42710.71 88888.00 2024-06-25 08:24:17.000 177 21616.72 439.08 42710.71 88888.00 2024-06-25 08:24:18.000 177 21616.69 439.04 42710.69 88888.00 2024-06-25 08:24:19.000 177 21616.65 439.02 42710.70 88888.00 2024-06-25 08:24:20.000 177 21616.66 439.00 42710.72 47824.37 2024-06-25 08:24:21.000 177 21616.63 438.93 42710.70 88888.00 2024-06-25 08:24:22.000 177 21616.53 438.88 42710.72 88888.00 2024-06-25 08:24:23.000 177 21616.45 438.88 42710.77 88888.00 2024-06-25 08:24:24.000 177 21616.48 438.90 42710.75 88888.00 2024-06-25 08:24:25.000 177 21616.53 438.94 42710.68 47823.99 2024-06-25 08:24:26.000 177 21616.58 438.96 42710.62 88888.00 2024-06-25 08:24:27.000 177 21616.61 438.96 42710.63 88888.00 2024-06-25 08:24:28.000 177 21616.60 438.96 42710.67 88888.00 2024-06-25 08:24:29.000 177 21616.53 438.96 42710.69 88888.00 2024-06-25 08:24:30.000 177 21616.48 439.00 42710.69 47823.71 2024-06-25 08:24:31.000 177 21616.48 439.02 42710.69 88888.00 2024-06-25 08:24:32.000 177 21616.49 438.99 42710.68 88888.00 2024-06-25 08:24:33.000 177 21616.48 438.98 42710.67 88888.00 2024-06-25 08:24:34.000 177 21616.44 439.01 42710.69 88888.00 2024-06-25 08:24:35.000 177 21616.41 439.01 42710.71 47823.65 2024-06-25 08:24:36.000 177 21616.39 439.01 42710.74 88888.00 2024-06-25 08:24:37.000 177 21616.39 439.01 42710.76 88888.00 2024-06-25 08:24:38.000 177 21616.38 439.02 42710.73 88888.00 2024-06-25 08:24:39.000 177 21616.32 439.05 42710.69 88888.00 2024-06-25 08:24:40.000 177 21616.27 439.09 42710.67 47823.73 2024-06-25 08:24:41.000 177 21616.30 439.11 42710.66 88888.00 2024-06-25 08:24:42.000 177 21616.33 439.09 42710.66 88888.00 2024-06-25 08:24:43.000 177 21616.27 439.07 42710.60 88888.00 2024-06-25 08:24:44.000 177 21616.19 439.08 42710.54 88888.00 2024-06-25 08:24:45.000 177 21616.15 439.11 42710.52 47823.54 2024-06-25 08:24:46.000 177 21616.14 439.07 42710.50 88888.00 2024-06-25 08:24:47.000 177 21616.17 438.99 42710.48 88888.00 2024-06-25 08:24:48.000 177 21616.20 438.94 42710.48 88888.00 2024-06-25 08:24:49.000 177 21616.19 438.93 42710.50 88888.00 2024-06-25 08:24:50.000 177 21616.17 438.90 42710.50 47823.48 2024-06-25 08:24:51.000 177 21616.16 438.88 42710.49 88888.00 2024-06-25 08:24:52.000 177 21616.20 438.92 42710.50 88888.00 2024-06-25 08:24:53.000 177 21616.26 438.99 42710.52 88888.00 2024-06-25 08:24:54.000 177 21616.32 439.00 42710.51 88888.00 2024-06-25 08:24:55.000 177 21616.35 438.98 42710.46 47823.88 2024-06-25 08:24:56.000 177 21616.36 438.99 42710.41 88888.00 2024-06-25 08:24:57.000 177 21616.36 438.99 42710.40 88888.00 2024-06-25 08:24:58.000 177 21616.35 438.98 42710.42 88888.00 2024-06-25 08:24:59.000 177 21616.38 438.94 42710.44 88888.00 2024-06-25 08:25:00.000 177 21616.47 438.85 42710.45 47823.90 2024-06-25 08:25:01.000 177 21616.56 438.75 42710.44 88888.00 2024-06-25 08:25:02.000 177 21616.59 438.71 42710.39 88888.00 2024-06-25 08:25:03.000 177 21616.54 438.75 42710.36 88888.00 2024-06-25 08:25:04.000 177 21616.52 438.77 42710.34 88888.00 2024-06-25 08:25:05.000 177 21616.55 438.77 42710.32 47823.65 2024-06-25 08:25:06.000 177 21616.60 438.80 42710.31 88888.00 2024-06-25 08:25:07.000 177 21616.65 438.81 42710.28 88888.00 2024-06-25 08:25:08.000 177 21616.70 438.77 42710.21 88888.00 2024-06-25 08:25:09.000 177 21616.73 438.75 42710.19 88888.00 2024-06-25 08:25:10.000 177 21616.70 438.77 42710.21 47823.63 2024-06-25 08:25:11.000 177 21616.67 438.80 42710.22 88888.00 2024-06-25 08:25:12.000 177 21616.68 438.82 42710.23 88888.00 2024-06-25 08:25:13.000 177 21616.70 438.83 42710.24 88888.00 2024-06-25 08:25:14.000 177 21616.69 438.81 42710.27 88888.00 2024-06-25 08:25:15.000 177 21616.70 438.82 42710.26 47823.89 2024-06-25 08:25:16.000 177 21616.66 438.86 42710.21 88888.00 2024-06-25 08:25:17.000 177 21616.57 438.90 42710.21 88888.00 2024-06-25 08:25:18.000 177 21616.53 438.94 42710.24 88888.00 2024-06-25 08:25:19.000 177 21616.57 438.95 42710.24 88888.00 2024-06-25 08:25:20.000 177 21616.62 438.97 42710.23 47823.45 2024-06-25 08:25:21.000 177 21616.65 438.99 42710.18 88888.00 2024-06-25 08:25:22.000 177 21616.67 438.97 42710.13 88888.00 2024-06-25 08:25:23.000 177 21616.66 438.94 42710.14 88888.00 2024-06-25 08:25:24.000 177 21616.64 438.93 42710.16 88888.00 2024-06-25 08:25:25.000 177 21616.62 438.93 42710.16 47823.50 2024-06-25 08:25:26.000 177 21616.58 438.95 42710.17 88888.00 2024-06-25 08:25:27.000 177 21616.57 438.97 42710.19 88888.00 2024-06-25 08:25:28.000 177 21616.57 438.97 42710.18 88888.00 2024-06-25 08:25:29.000 177 21616.56 438.96 42710.14 88888.00 2024-06-25 08:25:30.000 177 21616.58 438.96 42710.10 47822.86 2024-06-25 08:25:31.000 177 21616.65 438.97 42710.12 88888.00 2024-06-25 08:25:32.000 177 21616.72 438.96 42710.15 88888.00 2024-06-25 08:25:33.000 177 21616.73 438.93 42710.14 88888.00 2024-06-25 08:25:34.000 177 21616.74 438.95 42710.14 88888.00 2024-06-25 08:25:35.000 177 21616.77 438.98 42710.13 47823.70 2024-06-25 08:25:36.000 177 21616.75 438.99 42710.11 88888.00 2024-06-25 08:25:37.000 177 21616.74 438.99 42710.09 88888.00 2024-06-25 08:25:38.000 177 21616.78 438.98 42710.06 88888.00 2024-06-25 08:25:39.000 177 21616.80 438.98 42710.08 88888.00 2024-06-25 08:25:40.000 177 21616.76 439.02 42710.13 47823.48 2024-06-25 08:25:41.000 177 21616.73 439.05 42710.14 88888.00 2024-06-25 08:25:42.000 177 21616.72 439.03 42710.14 88888.00 2024-06-25 08:25:43.000 177 21616.71 438.96 42710.15 88888.00 2024-06-25 08:25:44.000 177 21616.76 438.85 42710.12 88888.00 2024-06-25 08:25:45.000 177 21616.82 438.80 42710.09 47823.74 2024-06-25 08:25:46.000 177 21616.83 438.82 42710.10 88888.00 2024-06-25 08:25:47.000 177 21616.77 438.85 42710.12 88888.00 2024-06-25 08:25:48.000 177 21616.71 438.87 42710.14 88888.00 2024-06-25 08:25:49.000 177 21616.72 438.88 42710.14 88888.00 2024-06-25 08:25:50.000 177 21616.78 438.90 42710.09 47823.45 2024-06-25 08:25:51.000 177 21616.78 438.90 42710.04 88888.00 2024-06-25 08:25:52.000 177 21616.67 438.89 42709.99 88888.00 2024-06-25 08:25:53.000 177 21616.60 438.90 42709.95 88888.00 2024-06-25 08:25:54.000 177 21616.64 438.97 42709.93 88888.00 2024-06-25 08:25:55.000 177 21616.73 439.08 42709.98 47823.59 2024-06-25 08:25:56.000 177 21616.77 439.21 42710.08 88888.00 2024-06-25 08:25:57.000 177 21616.73 439.33 42710.16 88888.00 2024-06-25 08:25:58.000 177 21616.66 439.40 42710.21 88888.00 2024-06-25 08:25:59.000 177 21616.60 439.42 42710.28 88888.00 2024-06-25 08:26:00.000 177 21616.55 439.45 42710.32 47823.38 2024-06-25 08:26:01.000 177 21616.50 439.49 42710.33 88888.00 2024-06-25 08:26:02.000 177 21616.51 439.49 42710.35 88888.00 2024-06-25 08:26:03.000 177 21616.56 439.48 42710.36 88888.00 2024-06-25 08:26:04.000 177 21616.55 439.51 42710.36 88888.00 2024-06-25 08:26:05.000 177 21616.53 439.57 42710.38 47823.55 2024-06-25 08:26:06.000 177 21616.57 439.61 42710.35 88888.00 2024-06-25 08:26:07.000 177 21616.60 439.62 42710.31 88888.00 2024-06-25 08:26:08.000 177 21616.55 439.59 42710.30 88888.00 2024-06-25 08:26:09.000 177 21616.53 439.58 42710.29 88888.00 2024-06-25 08:26:10.000 177 21616.56 439.62 42710.29 47823.46 2024-06-25 08:26:11.000 177 21616.53 439.64 42710.31 88888.00 2024-06-25 08:26:12.000 177 21616.50 439.59 42710.31 88888.00 2024-06-25 08:26:13.000 177 21616.56 439.56 42710.28 88888.00 2024-06-25 08:26:14.000 177 21616.62 439.58 42710.26 88888.00 2024-06-25 08:26:15.000 177 21616.62 439.56 42710.25 47823.45 2024-06-25 08:26:16.000 177 21616.63 439.51 42710.24 88888.00 2024-06-25 08:26:17.000 177 21616.68 439.47 42710.25 88888.00 2024-06-25 08:26:18.000 177 21616.69 439.46 42710.24 88888.00 2024-06-25 08:26:19.000 177 21616.66 439.48 42710.20 88888.00 2024-06-25 08:26:20.000 177 21616.63 439.50 42710.17 47823.44 2024-06-25 08:26:21.000 177 21616.62 439.49 42710.21 88888.00 2024-06-25 08:26:22.000 177 21616.63 439.49 42710.30 88888.00 2024-06-25 08:26:23.000 177 21616.66 439.51 42710.32 88888.00 2024-06-25 08:26:24.000 177 21616.65 439.51 42710.26 88888.00 2024-06-25 08:26:25.000 177 21616.59 439.49 42710.21 47823.67 2024-06-25 08:26:26.000 177 21616.55 439.46 42710.20 88888.00 2024-06-25 08:26:27.000 177 21616.54 439.46 42710.18 88888.00 2024-06-25 08:26:28.000 177 21616.55 439.46 42710.14 88888.00 2024-06-25 08:26:29.000 177 21616.59 439.49 42710.14 88888.00 2024-06-25 08:26:30.000 177 21616.65 439.53 42710.15 47823.52 2024-06-25 08:26:31.000 177 21616.63 439.53 42710.14 88888.00 2024-06-25 08:26:32.000 177 21616.55 439.53 42710.12 88888.00 2024-06-25 08:26:33.000 177 21616.53 439.55 42710.11 88888.00 2024-06-25 08:26:34.000 177 21616.56 439.51 42710.09 88888.00 2024-06-25 08:26:35.000 177 21616.55 439.44 42710.10 47823.43 2024-06-25 08:26:36.000 177 21616.56 439.39 42710.12 88888.00 2024-06-25 08:26:37.000 177 21616.58 439.39 42710.11 88888.00 2024-06-25 08:26:38.000 177 21616.56 439.44 42710.08 88888.00 2024-06-25 08:26:39.000 177 21616.52 439.48 42710.06 88888.00 2024-06-25 08:26:40.000 177 21616.57 439.50 42710.07 47823.45 2024-06-25 08:26:41.000 177 21616.65 439.46 42710.09 88888.00 2024-06-25 08:26:42.000 177 21616.65 439.39 42710.09 88888.00 2024-06-25 08:26:43.000 177 21616.64 439.36 42710.08 88888.00 2024-06-25 08:26:44.000 177 21616.62 439.43 42710.07 88888.00 2024-06-25 08:26:45.000 177 21616.61 439.49 42710.07 47823.64 2024-06-25 08:26:46.000 177 21616.60 439.50 42710.10 88888.00 2024-06-25 08:26:47.000 177 21616.60 439.54 42710.11 88888.00 2024-06-25 08:26:48.000 177 21616.58 439.60 42710.11 88888.00 2024-06-25 08:26:49.000 177 21616.58 439.63 42710.10 88888.00 2024-06-25 08:26:50.000 177 21616.55 439.62 42710.10 47823.44 2024-06-25 08:26:51.000 177 21616.50 439.64 42710.09 88888.00 2024-06-25 08:26:52.000 177 21616.50 439.64 42710.04 88888.00 2024-06-25 08:26:53.000 177 21616.49 439.62 42710.01 88888.00 2024-06-25 08:26:54.000 177 21616.47 439.63 42710.02 88888.00 2024-06-25 08:26:55.000 177 21616.47 439.64 42710.03 47823.29 2024-06-25 08:26:56.000 177 21616.46 439.65 42710.03 88888.00 2024-06-25 08:26:57.000 177 21616.46 439.66 42710.02 88888.00 2024-06-25 08:26:58.000 177 21616.45 439.63 42709.98 88888.00 2024-06-25 08:26:59.000 177 21616.41 439.60 42709.96 88888.00 2024-06-25 08:27:00.000 177 21616.40 439.62 42709.99 47823.42 2024-06-25 08:27:01.000 177 21616.43 439.64 42710.01 88888.00 2024-06-25 08:27:02.000 177 21616.47 439.64 42710.00 88888.00 2024-06-25 08:27:03.000 177 21616.45 439.63 42710.01 88888.00 2024-06-25 08:27:04.000 177 21616.34 439.63 42710.02 88888.00 2024-06-25 08:27:05.000 177 21616.28 439.68 42710.06 47823.34 2024-06-25 08:27:06.000 177 21616.35 439.71 42710.05 88888.00 2024-06-25 08:27:07.000 177 21616.44 439.71 42710.02 88888.00 2024-06-25 08:27:08.000 177 21616.45 439.74 42710.06 88888.00 2024-06-25 08:27:09.000 177 21616.43 439.79 42710.10 88888.00 2024-06-25 08:27:10.000 177 21616.42 439.80 42710.11 47823.21 2024-06-25 08:27:11.000 177 21616.35 439.81 42710.13 88888.00 2024-06-25 08:27:12.000 177 21616.28 439.86 42710.18 88888.00 2024-06-25 08:27:13.000 177 21616.28 439.88 42710.18 88888.00 2024-06-25 08:27:14.000 177 21616.31 439.82 42710.15 88888.00 2024-06-25 08:27:15.000 177 21616.28 439.77 42710.11 47823.10 2024-06-25 08:27:16.000 177 21616.22 439.75 42710.11 88888.00 2024-06-25 08:27:17.000 177 21616.21 439.72 42710.12 88888.00 2024-06-25 08:27:18.000 177 21616.22 439.71 42710.14 88888.00 2024-06-25 08:27:19.000 177 21616.19 439.77 42710.12 88888.00 2024-06-25 08:27:20.000 177 21616.14 439.82 42710.09 47823.16 2024-06-25 08:27:21.000 177 21616.10 439.80 42710.06 88888.00 2024-06-25 08:27:22.000 177 21616.10 439.79 42710.06 88888.00 2024-06-25 08:27:23.000 177 21616.10 439.78 42710.04 88888.00 2024-06-25 08:27:24.000 177 21616.10 439.75 42710.03 88888.00 2024-06-25 08:27:25.000 177 21616.12 439.70 42710.03 47823.26 2024-06-25 08:27:26.000 177 21616.14 439.62 42710.01 88888.00 2024-06-25 08:27:27.000 177 21616.15 439.58 42710.01 88888.00 2024-06-25 08:27:28.000 177 21616.14 439.64 42710.06 88888.00 2024-06-25 08:27:29.000 177 21616.13 439.72 42710.10 88888.00 2024-06-25 08:27:30.000 177 21616.17 439.76 42710.10 47822.96 2024-06-25 08:27:31.000 177 21616.24 439.75 42710.06 88888.00 2024-06-25 08:27:32.000 177 21616.25 439.74 42710.02 88888.00 2024-06-25 08:27:33.000 177 21616.21 439.76 42709.98 88888.00 2024-06-25 08:27:34.000 177 21616.18 439.73 42709.91 88888.00 2024-06-25 08:27:35.000 177 21616.20 439.66 42709.89 47823.39 2024-06-25 08:27:36.000 177 21616.26 439.60 42709.93 88888.00 2024-06-25 08:27:37.000 177 21616.28 439.56 42709.95 88888.00 2024-06-25 08:27:38.000 177 21616.28 439.57 42709.93 88888.00 2024-06-25 08:27:39.000 177 21616.30 439.61 42709.93 88888.00 2024-06-25 08:27:40.000 177 21616.31 439.60 42709.94 47823.13 2024-06-25 08:27:41.000 177 21616.26 439.61 42709.97 88888.00 2024-06-25 08:27:42.000 177 21616.20 439.63 42709.98 88888.00 2024-06-25 08:27:43.000 177 21616.21 439.66 42709.94 88888.00 2024-06-25 08:27:44.000 177 21616.23 439.67 42709.89 88888.00 2024-06-25 08:27:45.000 177 21616.24 439.65 42709.86 47823.40 2024-06-25 08:27:46.000 177 21616.25 439.62 42709.88 88888.00 2024-06-25 08:27:47.000 177 21616.27 439.61 42709.91 88888.00 2024-06-25 08:27:48.000 177 21616.25 439.62 42709.96 88888.00 2024-06-25 08:27:49.000 177 21616.24 439.63 42709.96 88888.00 2024-06-25 08:27:50.000 177 21616.27 439.63 42709.93 47823.37 2024-06-25 08:27:51.000 177 21616.29 439.63 42709.89 88888.00 2024-06-25 08:27:52.000 177 21616.33 439.66 42709.86 88888.00 2024-06-25 08:27:53.000 177 21616.37 439.69 42709.86 88888.00 2024-06-25 08:27:54.000 177 21616.38 439.67 42709.85 88888.00 2024-06-25 08:27:55.000 177 21616.40 439.67 42709.83 47823.06 2024-06-25 08:27:56.000 177 21616.44 439.68 42709.81 88888.00 2024-06-25 08:27:57.000 177 21616.50 439.66 42709.78 88888.00 2024-06-25 08:27:58.000 177 21616.53 439.62 42709.74 88888.00 2024-06-25 08:27:59.000 177 21616.51 439.59 42709.73 88888.00 2024-06-25 08:28:00.000 177 21616.50 439.58 42709.73 47823.37 2024-06-25 08:28:01.000 177 21616.53 439.58 42709.74 88888.00 2024-06-25 08:28:02.000 177 21616.55 439.59 42709.76 88888.00 2024-06-25 08:28:03.000 177 21616.56 439.61 42709.77 88888.00 2024-06-25 08:28:04.000 177 21616.53 439.63 42709.79 88888.00 2024-06-25 08:28:05.000 177 21616.50 439.64 42709.79 47823.34 2024-06-25 08:28:06.000 177 21616.50 439.65 42709.78 88888.00 2024-06-25 08:28:07.000 177 21616.52 439.64 42709.77 88888.00 2024-06-25 08:28:08.000 177 21616.49 439.59 42709.77 88888.00 2024-06-25 08:28:09.000 177 21616.46 439.56 42709.77 88888.00 2024-06-25 08:28:10.000 177 21616.46 439.54 42709.72 47823.13 2024-06-25 08:28:11.000 177 21616.51 439.53 42709.65 88888.00 2024-06-25 08:28:12.000 177 21616.61 439.55 42709.63 88888.00 2024-06-25 08:28:13.000 177 21616.69 439.56 42709.66 88888.00 2024-06-25 08:28:14.000 177 21616.69 439.51 42709.62 88888.00 2024-06-25 08:28:15.000 177 21616.63 439.43 42709.55 47822.99 2024-06-25 08:28:16.000 177 21616.59 439.43 42709.53 88888.00 2024-06-25 08:28:17.000 177 21616.57 439.47 42709.54 88888.00 2024-06-25 08:28:18.000 177 21616.58 439.44 42709.52 88888.00 2024-06-25 08:28:19.000 177 21616.65 439.38 42709.51 88888.00 2024-06-25 08:28:20.000 177 21616.74 439.38 42709.54 47822.67 2024-06-25 08:28:21.000 177 21616.80 439.41 42709.54 88888.00 2024-06-25 08:28:22.000 177 21616.78 439.41 42709.47 88888.00 2024-06-25 08:28:23.000 177 21616.75 439.38 42709.46 88888.00 2024-06-25 08:28:24.000 177 21616.77 439.34 42709.45 88888.00 2024-06-25 08:28:25.000 177 21616.82 439.31 42709.41 47822.95 2024-06-25 08:28:26.000 177 21616.82 439.28 42709.40 88888.00 2024-06-25 08:28:27.000 177 21616.82 439.26 42709.43 88888.00 2024-06-25 08:28:28.000 177 21616.82 439.26 42709.49 88888.00 2024-06-25 08:28:29.000 177 21616.81 439.24 42709.47 88888.00 2024-06-25 08:28:30.000 177 21616.79 439.20 42709.40 47822.49 2024-06-25 08:28:31.000 177 21616.80 439.17 42709.35 88888.00 2024-06-25 08:28:32.000 177 21616.85 439.16 42709.31 88888.00 2024-06-25 08:28:33.000 177 21616.89 439.19 42709.29 88888.00 2024-06-25 08:28:34.000 177 21616.88 439.23 42709.30 88888.00 2024-06-25 08:28:35.000 177 21616.82 439.21 42709.26 47822.54 2024-06-25 08:28:36.000 177 21616.78 439.17 42709.23 88888.00 2024-06-25 08:28:37.000 177 21616.79 439.17 42709.27 88888.00 2024-06-25 08:28:38.000 177 21616.78 439.22 42709.30 88888.00 2024-06-25 08:28:39.000 177 21616.71 439.24 42709.32 88888.00 2024-06-25 08:28:40.000 177 21616.66 439.20 42709.29 47822.75 2024-06-25 08:28:41.000 177 21616.68 439.14 42709.24 88888.00 2024-06-25 08:28:42.000 177 21616.70 439.10 42709.23 88888.00 2024-06-25 08:28:43.000 177 21616.69 439.09 42709.26 88888.00 2024-06-25 08:28:44.000 177 21616.71 439.07 42709.27 88888.00 2024-06-25 08:28:45.000 177 21616.76 439.03 42709.26 47822.80 2024-06-25 08:28:46.000 177 21616.76 439.00 42709.21 88888.00 2024-06-25 08:28:47.000 177 21616.75 438.97 42709.18 88888.00 2024-06-25 08:28:48.000 177 21616.75 438.94 42709.15 88888.00 2024-06-25 08:28:49.000 177 21616.71 438.95 42709.11 88888.00 2024-06-25 08:28:50.000 177 21616.67 438.96 42709.02 47822.51 2024-06-25 08:28:51.000 177 21616.70 438.93 42708.93 88888.00 2024-06-25 08:28:52.000 177 21616.77 438.92 42708.93 88888.00 2024-06-25 08:28:53.000 177 21616.82 438.95 42709.00 88888.00 2024-06-25 08:28:54.000 177 21616.81 438.94 42709.02 88888.00 2024-06-25 08:28:55.000 177 21616.79 438.92 42708.95 47822.71 2024-06-25 08:28:56.000 177 21616.79 438.93 42708.93 88888.00 2024-06-25 08:28:57.000 177 21616.75 438.91 42708.94 88888.00 2024-06-25 08:28:58.000 177 21616.69 438.85 42708.94 88888.00 2024-06-25 08:28:59.000 177 21616.71 438.83 42708.93 88888.00 2024-06-25 08:29:00.000 177 21616.75 438.82 42708.89 47822.61 2024-06-25 08:29:01.000 177 21616.77 438.82 42708.85 88888.00 2024-06-25 08:29:02.000 177 21616.77 438.82 42708.84 88888.00 2024-06-25 08:29:03.000 177 21616.78 438.84 42708.85 88888.00 2024-06-25 08:29:04.000 177 21616.79 438.82 42708.86 88888.00 2024-06-25 08:29:05.000 177 21616.78 438.79 42708.84 47822.62 2024-06-25 08:29:06.000 177 21616.76 438.74 42708.81 88888.00 2024-06-25 08:29:07.000 177 21616.78 438.73 42708.81 88888.00 2024-06-25 08:29:08.000 177 21616.77 438.74 42708.83 88888.00 2024-06-25 08:29:09.000 177 21616.73 438.74 42708.83 88888.00 2024-06-25 08:29:10.000 177 21616.68 438.72 42708.83 47822.77 2024-06-25 08:29:11.000 177 21616.64 438.68 42708.83 88888.00 2024-06-25 08:29:12.000 177 21616.65 438.66 42708.83 88888.00 2024-06-25 08:29:13.000 177 21616.67 438.63 42708.81 88888.00 2024-06-25 08:29:14.000 177 21616.68 438.60 42708.77 88888.00 2024-06-25 08:29:15.000 177 21616.68 438.59 42708.75 47822.66 2024-06-25 08:29:16.000 177 21616.66 438.55 42708.72 88888.00 2024-06-25 08:29:17.000 177 21616.67 438.53 42708.70 88888.00 2024-06-25 08:29:18.000 177 21616.71 438.54 42708.72 88888.00 2024-06-25 08:29:19.000 177 21616.74 438.52 42708.75 88888.00 2024-06-25 08:29:20.000 177 21616.73 438.49 42708.79 47822.65 2024-06-25 08:29:21.000 177 21616.73 438.49 42708.82 88888.00 2024-06-25 08:29:22.000 177 21616.73 438.48 42708.80 88888.00 2024-06-25 08:29:23.000 177 21616.72 438.44 42708.74 88888.00 2024-06-25 08:29:24.000 177 21616.71 438.40 42708.69 88888.00 2024-06-25 08:29:25.000 177 21616.73 438.40 42708.66 47822.00 2024-06-25 08:29:26.000 177 21616.79 438.44 42708.66 88888.00 2024-06-25 08:29:27.000 177 21616.83 438.50 42708.67 88888.00 2024-06-25 08:29:28.000 177 21616.78 438.51 42708.72 88888.00 2024-06-25 08:29:29.000 177 21616.67 438.50 42708.73 88888.00 2024-06-25 08:29:30.000 177 21616.62 438.48 42708.69 47821.85 2024-06-25 08:29:31.000 177 21616.64 438.50 42708.62 88888.00 2024-06-25 08:29:32.000 177 21616.65 438.52 42708.57 88888.00 2024-06-25 08:29:33.000 177 21616.64 438.47 42708.56 88888.00 2024-06-25 08:29:34.000 177 21616.65 438.41 42708.60 88888.00 2024-06-25 08:29:35.000 177 21616.65 438.44 42708.63 47821.98 2024-06-25 08:29:36.000 177 21616.64 438.49 42708.59 88888.00 2024-06-25 08:29:37.000 177 21616.60 438.45 42708.51 88888.00 2024-06-25 08:29:38.000 177 21616.54 438.34 42708.43 88888.00 2024-06-25 08:29:39.000 177 21616.50 438.25 42708.37 88888.00 2024-06-25 08:29:40.000 177 21616.52 438.24 42708.37 47822.05 2024-06-25 08:29:41.000 177 21616.53 438.29 42708.44 88888.00 2024-06-25 08:29:42.000 177 21616.54 438.35 42708.50 88888.00 2024-06-25 08:29:43.000 177 21616.58 438.41 42708.55 88888.00 2024-06-25 08:29:44.000 177 21616.60 438.42 42708.53 88888.00 2024-06-25 08:29:45.000 177 21616.60 438.36 42708.48 47821.94 2024-06-25 08:29:46.000 177 21616.58 438.26 42708.45 88888.00 2024-06-25 08:29:47.000 177 21616.60 438.21 42708.47 88888.00 2024-06-25 08:29:48.000 177 21616.65 438.23 42708.53 88888.00 2024-06-25 08:29:49.000 177 21616.66 438.27 42708.56 88888.00 2024-06-25 08:29:50.000 177 21616.61 438.30 42708.55 47821.57 2024-06-25 08:29:51.000 177 21616.59 438.31 42708.52 88888.00 2024-06-25 08:29:52.000 177 21616.60 438.23 42708.48 88888.00 2024-06-25 08:29:53.000 177 21616.57 438.09 42708.42 88888.00 2024-06-25 08:29:54.000 177 21616.56 438.06 42708.41 88888.00 2024-06-25 08:29:55.000 177 21616.62 438.11 42708.41 47821.96 2024-06-25 08:29:56.000 177 21616.64 438.15 42708.36 88888.00 2024-06-25 08:29:57.000 177 21616.57 438.19 42708.36 88888.00 2024-06-25 08:29:58.000 177 21616.52 438.23 42708.40 88888.00 2024-06-25 08:29:59.000 177 21616.58 438.24 42708.38 88888.00 2024-06-25 08:30:00.000 177 21616.69 438.20 42708.31 47822.06 2024-06-25 08:30:01.000 177 21616.69 438.15 42708.29 88888.00 2024-06-25 08:30:02.000 177 21616.62 438.13 42708.34 88888.00 2024-06-25 08:30:03.000 177 21616.55 438.11 42708.34 88888.00 2024-06-25 08:30:04.000 177 21616.49 438.05 42708.30 88888.00 2024-06-25 08:30:05.000 177 21616.45 438.03 42708.27 47822.32 2024-06-25 08:30:06.000 177 21616.43 438.08 42708.32 88888.00 2024-06-25 08:30:07.000 177 21616.44 438.08 42708.36 88888.00 2024-06-25 08:30:08.000 177 21616.47 438.03 42708.35 88888.00 2024-06-25 08:30:09.000 177 21616.50 437.97 42708.32 88888.00 2024-06-25 08:30:10.000 177 21616.52 437.93 42708.30 47822.06 2024-06-25 08:30:11.000 177 21616.49 437.92 42708.29 88888.00 2024-06-25 08:30:12.000 177 21616.44 437.93 42708.30 88888.00 2024-06-25 08:30:13.000 177 21616.40 437.95 42708.33 88888.00 2024-06-25 08:30:14.000 177 21616.41 438.00 42708.38 88888.00 2024-06-25 08:30:15.000 177 21616.46 438.02 42708.39 47821.69 2024-06-25 08:30:16.000 177 21616.50 437.98 42708.38 88888.00 2024-06-25 08:30:17.000 177 21616.47 437.90 42708.34 88888.00 2024-06-25 08:30:18.000 177 21616.38 437.84 42708.24 88888.00 2024-06-25 08:30:19.000 177 21616.34 437.81 42708.17 88888.00 2024-06-25 08:30:20.000 177 21616.39 437.80 42708.14 47821.44 2024-06-25 08:30:21.000 177 21616.45 437.80 42708.14 88888.00 2024-06-25 08:30:22.000 177 21616.44 437.84 42708.14 88888.00 2024-06-25 08:30:23.000 177 21616.38 437.86 42708.10 88888.00 2024-06-25 08:30:24.000 177 21616.34 437.85 42708.09 88888.00 2024-06-25 08:30:25.000 177 21616.36 437.79 42708.14 47821.48 2024-06-25 08:30:26.000 177 21616.38 437.68 42708.10 88888.00 2024-06-25 08:30:27.000 177 21616.38 437.61 42707.99 88888.00 2024-06-25 08:30:28.000 177 21616.37 437.65 42707.99 88888.00 2024-06-25 08:30:29.000 177 21616.38 437.72 42708.09 88888.00 2024-06-25 08:30:30.000 177 21616.38 437.70 42708.16 47822.02 2024-06-25 08:30:31.000 177 21616.35 437.66 42708.15 88888.00 2024-06-25 08:30:32.000 177 21616.34 437.66 42708.14 88888.00 2024-06-25 08:30:33.000 177 21616.38 437.67 42708.12 88888.00 2024-06-25 08:30:34.000 177 21616.44 437.67 42708.06 88888.00 2024-06-25 08:30:35.000 177 21616.42 437.66 42708.04 47821.75 2024-06-25 08:30:36.000 177 21616.35 437.67 42708.07 88888.00 2024-06-25 08:30:37.000 177 21616.30 437.64 42708.10 88888.00 2024-06-25 08:30:38.000 177 21616.32 437.63 42708.14 88888.00 2024-06-25 08:30:39.000 177 21616.35 437.69 42708.18 88888.00 2024-06-25 08:30:40.000 177 21616.33 437.72 42708.18 47821.50 2024-06-25 08:30:41.000 177 21616.33 437.71 42708.11 88888.00 2024-06-25 08:30:42.000 177 21616.36 437.70 42708.05 88888.00 2024-06-25 08:30:43.000 177 21616.42 437.71 42708.03 88888.00 2024-06-25 08:30:44.000 177 21616.44 437.71 42708.02 88888.00 2024-06-25 08:30:45.000 177 21616.44 437.72 42708.02 47821.76 2024-06-25 08:30:46.000 177 21616.41 437.78 42708.05 88888.00 2024-06-25 08:30:47.000 177 21616.38 437.84 42708.11 88888.00 2024-06-25 08:30:48.000 177 21616.38 437.89 42708.14 88888.00 2024-06-25 08:30:49.000 177 21616.40 437.90 42708.14 88888.00 2024-06-25 08:30:50.000 177 21616.36 437.86 42708.13 47821.50 2024-06-25 08:30:51.000 177 21616.31 437.80 42708.11 88888.00 2024-06-25 08:30:52.000 177 21616.31 437.76 42708.06 88888.00 2024-06-25 08:30:53.000 177 21616.39 437.78 42708.01 88888.00 2024-06-25 08:30:54.000 177 21616.49 437.81 42708.02 88888.00 2024-06-25 08:30:55.000 177 21616.51 437.83 42708.08 47821.73 2024-06-25 08:30:56.000 177 21616.44 437.84 42708.13 88888.00 2024-06-25 08:30:57.000 177 21616.40 437.81 42708.13 88888.00 2024-06-25 08:30:58.000 177 21616.44 437.80 42708.11 88888.00 2024-06-25 08:30:59.000 177 21616.52 437.81 42708.09 88888.00 2024-06-25 08:31:00.000 177 21616.52 437.82 42708.07 47821.33 2024-06-25 08:31:01.000 177 21616.44 437.85 42708.06 88888.00 2024-06-25 08:31:02.000 177 21616.40 437.88 42708.06 88888.00 2024-06-25 08:31:03.000 177 21616.44 437.89 42708.09 88888.00 2024-06-25 08:31:04.000 177 21616.49 437.86 42708.12 88888.00 2024-06-25 08:31:05.000 177 21616.53 437.85 42708.16 47821.82 2024-06-25 08:31:06.000 177 21616.60 437.88 42708.20 88888.00 2024-06-25 08:31:07.000 177 21616.63 437.86 42708.18 88888.00 2024-06-25 08:31:08.000 177 21616.59 437.80 42708.09 88888.00 2024-06-25 08:31:09.000 177 21616.56 437.77 42708.06 88888.00 2024-06-25 08:31:10.000 177 21616.59 437.77 42708.06 47821.58 2024-06-25 08:31:11.000 177 21616.63 437.79 42708.04 88888.00 2024-06-25 08:31:12.000 177 21616.65 437.84 42708.04 88888.00 2024-06-25 08:31:13.000 177 21616.66 437.89 42708.06 88888.00 2024-06-25 08:31:14.000 177 21616.67 437.90 42708.11 88888.00 2024-06-25 08:31:15.000 177 21616.65 437.86 42708.10 47821.42 2024-06-25 08:31:16.000 177 21616.61 437.80 42708.00 88888.00 2024-06-25 08:31:17.000 177 21616.62 437.80 42707.90 88888.00 2024-06-25 08:31:18.000 177 21616.65 437.84 42707.89 88888.00 2024-06-25 08:31:19.000 177 21616.67 437.88 42707.94 88888.00 2024-06-25 08:31:20.000 177 21616.70 437.91 42708.00 47821.57 2024-06-25 08:31:21.000 177 21616.72 437.93 42708.09 88888.00 2024-06-25 08:31:22.000 177 21616.72 437.91 42708.12 88888.00 2024-06-25 08:31:23.000 177 21616.71 437.82 42708.07 88888.00 2024-06-25 08:31:24.000 177 21616.73 437.76 42708.00 88888.00 2024-06-25 08:31:25.000 177 21616.80 437.78 42707.98 47821.88 2024-06-25 08:31:26.000 177 21616.83 437.82 42707.99 88888.00 2024-06-25 08:31:27.000 177 21616.79 437.85 42708.00 88888.00 2024-06-25 08:31:28.000 177 21616.76 437.89 42708.01 88888.00 2024-06-25 08:31:29.000 177 21616.73 437.92 42708.02 88888.00 2024-06-25 08:31:30.000 177 21616.69 437.90 42708.06 47821.51 2024-06-25 08:31:31.000 177 21616.66 437.85 42708.11 88888.00 2024-06-25 08:31:32.000 177 21616.64 437.81 42708.12 88888.00 2024-06-25 08:31:33.000 177 21616.63 437.81 42708.06 88888.00 2024-06-25 08:31:34.000 177 21616.63 437.83 42708.04 88888.00 2024-06-25 08:31:35.000 177 21616.61 437.84 42708.07 47821.62 2024-06-25 08:31:36.000 177 21616.62 437.85 42708.13 88888.00 2024-06-25 08:31:37.000 177 21616.67 437.89 42708.15 88888.00 2024-06-25 08:31:38.000 177 21616.71 437.97 42708.14 88888.00 2024-06-25 08:31:39.000 177 21616.72 438.04 42708.13 88888.00 2024-06-25 08:31:40.000 177 21616.72 438.02 42708.11 47821.68 2024-06-25 08:31:41.000 177 21616.71 437.95 42708.04 88888.00 2024-06-25 08:31:42.000 177 21616.70 437.93 42707.97 88888.00 2024-06-25 08:31:43.000 177 21616.74 437.94 42707.95 88888.00 2024-06-25 08:31:44.000 177 21616.78 437.94 42707.96 88888.00 2024-06-25 08:31:45.000 177 21616.78 437.97 42707.98 47821.60 2024-06-25 08:31:46.000 177 21616.75 438.00 42707.99 88888.00 2024-06-25 08:31:47.000 177 21616.75 437.99 42707.96 88888.00 2024-06-25 08:31:48.000 177 21616.76 437.98 42707.96 88888.00 2024-06-25 08:31:49.000 177 21616.72 438.03 42708.01 88888.00 2024-06-25 08:31:50.000 177 21616.71 438.08 42708.04 47821.21 2024-06-25 08:31:51.000 177 21616.74 438.09 42708.01 88888.00 2024-06-25 08:31:52.000 177 21616.68 438.07 42708.00 88888.00 2024-06-25 08:31:53.000 177 21616.60 438.08 42708.02 88888.00 2024-06-25 08:31:54.000 177 21616.57 438.11 42708.03 88888.00 2024-06-25 08:31:55.000 177 21616.59 438.12 42707.99 47821.59 2024-06-25 08:31:56.000 177 21616.60 438.11 42707.93 88888.00 2024-06-25 08:31:57.000 177 21616.60 438.09 42707.86 88888.00 2024-06-25 08:31:58.000 177 21616.61 438.06 42707.85 88888.00 2024-06-25 08:31:59.000 177 21616.60 438.07 42707.89 88888.00 2024-06-25 08:32:00.000 177 21616.59 438.11 42707.95 47821.66 2024-06-25 08:32:01.000 177 21616.61 438.16 42708.00 88888.00 2024-06-25 08:32:02.000 177 21616.64 438.20 42708.06 88888.00 2024-06-25 08:32:03.000 177 21616.65 438.22 42708.05 88888.00 2024-06-25 08:32:04.000 177 21616.63 438.23 42708.04 88888.00 2024-06-25 08:32:05.000 177 21616.58 438.24 42708.09 47821.50 2024-06-25 08:32:06.000 177 21616.54 438.24 42708.10 88888.00 2024-06-25 08:32:07.000 177 21616.53 438.22 42708.00 88888.00 2024-06-25 08:32:08.000 177 21616.55 438.22 42707.91 88888.00 2024-06-25 08:32:09.000 177 21616.63 438.26 42707.93 88888.00 2024-06-25 08:32:10.000 177 21616.69 438.31 42708.01 47821.70 2024-06-25 08:32:11.000 177 21616.63 438.31 42708.06 88888.00 2024-06-25 08:32:12.000 177 21616.56 438.31 42708.07 88888.00 2024-06-25 08:32:13.000 177 21616.53 438.32 42708.05 88888.00 2024-06-25 08:32:14.000 177 21616.53 438.32 42708.02 88888.00 2024-06-25 08:32:15.000 177 21616.50 438.35 42708.00 47821.29 2024-06-25 08:32:16.000 177 21616.42 438.44 42708.03 88888.00 2024-06-25 08:32:17.000 177 21616.35 438.49 42708.06 88888.00 2024-06-25 08:32:18.000 177 21616.37 438.49 42708.03 88888.00 2024-06-25 08:32:19.000 177 21616.43 438.48 42708.01 88888.00 2024-06-25 08:32:20.000 177 21616.44 438.50 42708.07 47821.95 2024-06-25 08:32:21.000 177 21616.44 438.50 42708.12 88888.00 2024-06-25 08:32:22.000 177 21616.47 438.46 42708.10 88888.00 2024-06-25 08:32:23.000 177 21616.44 438.42 42708.06 88888.00 2024-06-25 08:32:24.000 177 21616.41 438.46 42708.07 88888.00 2024-06-25 08:32:25.000 177 21616.40 438.53 42708.14 47821.52 2024-06-25 08:32:26.000 177 21616.38 438.55 42708.18 88888.00 2024-06-25 08:32:27.000 177 21616.40 438.56 42708.16 88888.00 2024-06-25 08:32:28.000 177 21616.45 438.55 42708.11 88888.00 2024-06-25 08:32:29.000 177 21616.53 438.53 42708.10 88888.00 2024-06-25 08:32:30.000 177 21616.57 438.53 42708.09 47821.16 2024-06-25 08:32:31.000 177 21616.51 438.53 42708.06 88888.00 2024-06-25 08:32:32.000 177 21616.44 438.52 42708.06 88888.00 2024-06-25 08:32:33.000 177 21616.43 438.49 42708.09 88888.00 2024-06-25 08:32:34.000 177 21616.47 438.48 42708.11 88888.00 2024-06-25 08:32:35.000 177 21616.48 438.51 42708.13 47821.48 2024-06-25 08:32:36.000 177 21616.44 438.56 42708.16 88888.00 2024-06-25 08:32:37.000 177 21616.43 438.56 42708.12 88888.00 2024-06-25 08:32:38.000 177 21616.43 438.55 42708.05 88888.00 2024-06-25 08:32:39.000 177 21616.39 438.56 42708.02 88888.00 2024-06-25 08:32:40.000 177 21616.33 438.57 42708.04 47821.65 2024-06-25 08:32:41.000 177 21616.31 438.60 42708.07 88888.00 2024-06-25 08:32:42.000 177 21616.32 438.63 42708.07 88888.00 2024-06-25 08:32:43.000 177 21616.33 438.66 42708.09 88888.00 2024-06-25 08:32:44.000 177 21616.32 438.69 42708.12 88888.00 2024-06-25 08:32:45.000 177 21616.31 438.70 42708.13 47821.11 2024-06-25 08:32:46.000 177 21616.29 438.69 42708.10 88888.00 2024-06-25 08:32:47.000 177 21616.27 438.69 42708.08 88888.00 2024-06-25 08:32:48.000 177 21616.28 438.70 42708.09 88888.00 2024-06-25 08:32:49.000 177 21616.31 438.73 42708.11 88888.00 2024-06-25 08:32:50.000 177 21616.30 438.75 42708.14 47821.32 2024-06-25 08:32:51.000 177 21616.30 438.76 42708.19 88888.00 2024-06-25 08:32:52.000 177 21616.31 438.77 42708.21 88888.00 2024-06-25 08:32:53.000 177 21616.26 438.78 42708.21 88888.00 2024-06-25 08:32:54.000 177 21616.19 438.77 42708.23 88888.00 2024-06-25 08:32:55.000 177 21616.16 438.75 42708.27 47821.27 2024-06-25 08:32:56.000 177 21616.14 438.73 42708.23 88888.00 2024-06-25 08:32:57.000 177 21616.12 438.71 42708.17 88888.00 2024-06-25 08:32:58.000 177 21616.09 438.70 42708.16 88888.00 2024-06-25 08:32:59.000 177 21616.07 438.70 42708.17 88888.00 2024-06-25 08:33:00.000 177 21616.06 438.70 42708.16 47821.37 2024-06-25 08:33:01.000 177 21616.07 438.74 42708.21 88888.00 2024-06-25 08:33:02.000 177 21616.08 438.75 42708.27 88888.00 2024-06-25 08:33:03.000 177 21616.07 438.71 42708.27 88888.00 2024-06-25 08:33:04.000 177 21616.02 438.68 42708.20 88888.00 2024-06-25 08:33:05.000 177 21616.01 438.65 42708.15 47821.35 2024-06-25 08:33:06.000 177 21616.03 438.62 42708.14 88888.00 2024-06-25 08:33:07.000 177 21616.05 438.64 42708.15 88888.00 2024-06-25 08:33:08.000 177 21616.09 438.69 42708.17 88888.00 2024-06-25 08:33:09.000 177 21616.09 438.76 42708.21 88888.00 2024-06-25 08:33:10.000 177 21616.03 438.83 42708.27 47821.28 2024-06-25 08:33:11.000 177 21615.99 438.88 42708.29 88888.00 2024-06-25 08:33:12.000 177 21616.00 438.88 42708.25 88888.00 2024-06-25 08:33:13.000 177 21616.03 438.83 42708.23 88888.00 2024-06-25 08:33:14.000 177 21616.05 438.81 42708.22 88888.00 2024-06-25 08:33:15.000 177 21616.06 438.81 42708.19 47821.33 2024-06-25 08:33:16.000 177 21616.04 438.84 42708.21 88888.00 2024-06-25 08:33:17.000 177 21615.93 438.89 42708.30 88888.00 2024-06-25 08:33:18.000 177 21615.82 438.92 42708.37 88888.00 2024-06-25 08:33:19.000 177 21615.79 438.93 42708.35 88888.00 2024-06-25 08:33:20.000 177 21615.81 438.92 42708.28 47821.17 2024-06-25 08:33:21.000 177 21615.81 438.88 42708.22 88888.00 2024-06-25 08:33:22.000 177 21615.78 438.88 42708.25 88888.00 2024-06-25 08:33:23.000 177 21615.76 438.93 42708.30 88888.00 2024-06-25 08:33:24.000 177 21615.79 438.99 42708.34 88888.00 2024-06-25 08:33:25.000 177 21615.81 439.03 42708.37 47821.26 2024-06-25 08:33:26.000 177 21615.74 439.05 42708.38 88888.00 2024-06-25 08:33:27.000 177 21615.67 439.06 42708.36 88888.00 2024-06-25 08:33:28.000 177 21615.66 439.06 42708.34 88888.00 2024-06-25 08:33:29.000 177 21615.60 439.05 42708.34 88888.00 2024-06-25 08:33:30.000 177 21615.51 439.05 42708.34 47821.29 2024-06-25 08:33:31.000 177 21615.51 439.08 42708.34 88888.00 2024-06-25 08:33:32.000 177 21615.57 439.12 42708.34 88888.00 2024-06-25 08:33:33.000 177 21615.62 439.14 42708.36 88888.00 2024-06-25 08:33:34.000 177 21615.63 439.11 42708.39 88888.00 2024-06-25 08:33:35.000 177 21615.62 439.05 42708.41 47821.45 2024-06-25 08:33:36.000 177 21615.60 439.00 42708.40 88888.00 2024-06-25 08:33:37.000 177 21615.62 438.95 42708.37 88888.00 2024-06-25 08:33:38.000 177 21615.64 438.94 42708.38 88888.00 2024-06-25 08:33:39.000 177 21615.60 438.97 42708.41 88888.00 2024-06-25 08:33:40.000 177 21615.52 438.98 42708.42 47821.37 2024-06-25 08:33:41.000 177 21615.47 438.98 42708.43 88888.00 2024-06-25 08:33:42.000 177 21615.46 439.00 42708.43 88888.00 2024-06-25 08:33:43.000 177 21615.45 439.00 42708.40 88888.00 2024-06-25 08:33:44.000 177 21615.45 438.96 42708.35 88888.00 2024-06-25 08:33:45.000 177 21615.46 438.93 42708.30 47821.23 2024-06-25 08:33:46.000 177 21615.40 438.93 42708.27 88888.00 2024-06-25 08:33:47.000 177 21615.31 438.92 42708.27 88888.00 2024-06-25 08:33:48.000 177 21615.31 438.93 42708.26 88888.00 2024-06-25 08:33:49.000 177 21615.40 438.95 42708.24 88888.00 2024-06-25 08:33:50.000 177 21615.48 438.97 42708.27 47821.57 2024-06-25 08:33:51.000 177 21615.52 439.00 42708.32 88888.00 2024-06-25 08:33:52.000 177 21615.57 438.99 42708.32 88888.00 2024-06-25 08:33:53.000 177 21615.62 438.93 42708.30 88888.00 2024-06-25 08:33:54.000 177 21615.62 438.89 42708.28 88888.00 2024-06-25 08:33:55.000 177 21615.59 438.90 42708.26 47821.38 2024-06-25 08:33:56.000 177 21615.60 438.93 42708.23 88888.00 2024-06-25 08:33:57.000 177 21615.66 438.91 42708.22 88888.00 2024-06-25 08:33:58.000 177 21615.69 438.87 42708.24 88888.00 2024-06-25 08:33:59.000 177 21615.69 438.86 42708.29 88888.00 2024-06-25 08:34:00.000 177 21615.71 438.88 42708.33 47821.26 2024-06-25 08:34:01.000 177 21615.71 438.90 42708.31 88888.00 2024-06-25 08:34:02.000 177 21615.68 438.91 42708.27 88888.00 2024-06-25 08:34:03.000 177 21615.65 438.92 42708.31 88888.00 2024-06-25 08:34:04.000 177 21615.66 438.94 42708.36 88888.00 2024-06-25 08:34:05.000 177 21615.73 438.97 42708.33 47821.30 2024-06-25 08:34:06.000 177 21615.74 438.99 42708.25 88888.00 2024-06-25 08:34:07.000 177 21615.69 439.03 42708.22 88888.00 2024-06-25 08:34:08.000 177 21615.65 439.06 42708.29 88888.00 2024-06-25 08:34:09.000 177 21615.69 439.08 42708.36 88888.00 2024-06-25 08:34:10.000 177 21615.71 439.06 42708.32 47821.21 2024-06-25 08:34:11.000 177 21615.64 438.99 42708.21 88888.00 2024-06-25 08:34:12.000 177 21615.52 438.95 42708.21 88888.00 2024-06-25 08:34:13.000 177 21615.49 438.96 42708.28 88888.00 2024-06-25 08:34:14.000 177 21615.48 438.96 42708.32 88888.00 2024-06-25 08:34:15.000 177 21615.42 438.95 42708.33 47821.10 2024-06-25 08:34:16.000 177 21615.39 438.94 42708.31 88888.00 2024-06-25 08:34:17.000 177 21615.44 438.95 42708.27 88888.00 2024-06-25 08:34:18.000 177 21615.47 438.99 42708.28 88888.00 2024-06-25 08:34:19.000 177 21615.44 438.98 42708.27 88888.00 2024-06-25 08:34:20.000 177 21615.43 438.95 42708.18 47821.51 2024-06-25 08:34:21.000 177 21615.40 438.95 42708.17 88888.00 2024-06-25 08:34:22.000 177 21615.40 438.99 42708.26 88888.00 2024-06-25 08:34:23.000 177 21615.43 439.03 42708.33 88888.00 2024-06-25 08:34:24.000 177 21615.48 439.06 42708.31 88888.00 2024-06-25 08:34:25.000 177 21615.53 439.10 42708.27 47821.18 2024-06-25 08:34:26.000 177 21615.53 439.10 42708.25 88888.00 2024-06-25 08:34:27.000 177 21615.46 439.06 42708.25 88888.00 2024-06-25 08:34:28.000 177 21615.39 439.02 42708.25 88888.00 2024-06-25 08:34:29.000 177 21615.41 439.04 42708.22 88888.00 2024-06-25 08:34:30.000 177 21615.48 439.09 42708.20 47821.06 2024-06-25 08:34:31.000 177 21615.53 439.13 42708.21 88888.00 2024-06-25 08:34:32.000 177 21615.54 439.14 42708.27 88888.00 2024-06-25 08:34:33.000 177 21615.54 439.14 42708.32 88888.00 2024-06-25 08:34:34.000 177 21615.55 439.14 42708.33 88888.00 2024-06-25 08:34:35.000 177 21615.54 439.10 42708.28 47821.51 2024-06-25 08:34:36.000 177 21615.50 439.05 42708.23 88888.00 2024-06-25 08:34:37.000 177 21615.49 439.03 42708.20 88888.00 2024-06-25 08:34:38.000 177 21615.51 439.03 42708.18 88888.00 2024-06-25 08:34:39.000 177 21615.54 439.07 42708.20 88888.00 2024-06-25 08:34:40.000 177 21615.55 439.16 42708.27 99999.00 2024-06-25 08:34:41.000 177 21615.55 439.23 42708.32 99999.00 2024-06-25 08:34:42.000 177 21615.55 439.23 42708.31 99999.00 2024-06-25 08:34:43.000 177 21615.52 439.15 42708.27 99999.00 2024-06-25 08:34:44.000 177 21615.49 439.11 42708.27 99999.00 2024-06-25 08:34:45.000 177 21615.53 439.13 42708.28 47821.14 2024-06-25 08:34:46.000 177 21615.56 439.15 42708.24 88888.00 2024-06-25 08:34:47.000 177 21615.56 439.18 42708.20 88888.00 2024-06-25 08:34:48.000 177 21615.54 439.22 42708.21 88888.00 2024-06-25 08:34:49.000 177 21615.50 439.25 42708.27 88888.00 2024-06-25 08:34:50.000 177 21615.44 439.23 42708.31 47821.16 2024-06-25 08:34:51.000 177 21615.42 439.20 42708.31 88888.00 2024-06-25 08:34:52.000 177 21615.39 439.16 42708.25 88888.00 2024-06-25 08:34:53.000 177 21615.34 439.11 42708.23 88888.00 2024-06-25 08:34:54.000 177 21615.33 439.08 42708.25 88888.00 2024-06-25 08:34:55.000 177 21615.38 439.10 42708.25 47821.00 2024-06-25 08:34:56.000 177 21615.47 439.15 42708.22 88888.00 2024-06-25 08:34:57.000 177 21615.48 439.19 42708.18 88888.00 2024-06-25 08:34:58.000 177 21615.42 439.23 42708.18 88888.00 2024-06-25 08:34:59.000 177 21615.39 439.24 42708.19 88888.00 2024-06-25 08:35:00.000 177 21615.35 439.25 42708.19 47821.00 2024-06-25 08:35:01.000 177 21615.31 439.24 42708.15 88888.00 2024-06-25 08:35:02.000 177 21615.28 439.22 42708.12 88888.00 2024-06-25 08:35:03.000 177 21615.27 439.22 42708.12 88888.00 2024-06-25 08:35:04.000 177 21615.28 439.23 42708.14 88888.00 2024-06-25 08:35:05.000 177 21615.29 439.26 42708.14 47820.94 2024-06-25 08:35:06.000 177 21615.31 439.30 42708.18 88888.00 2024-06-25 08:35:07.000 177 21615.34 439.32 42708.25 88888.00 2024-06-25 08:35:08.000 177 21615.34 439.32 42708.29 88888.00 2024-06-25 08:35:09.000 177 21615.33 439.32 42708.25 88888.00 2024-06-25 08:35:10.000 177 21615.34 439.34 42708.21 47820.66 2024-06-25 08:35:11.000 177 21615.34 439.35 42708.22 88888.00 2024-06-25 08:35:12.000 177 21615.30 439.33 42708.27 88888.00 2024-06-25 08:35:13.000 177 21615.24 439.32 42708.31 88888.00 2024-06-25 08:35:14.000 177 21615.18 439.34 42708.31 88888.00 2024-06-25 08:35:15.000 177 21615.19 439.35 42708.28 47820.80 2024-06-25 08:35:16.000 177 21615.27 439.32 42708.21 88888.00 2024-06-25 08:35:17.000 177 21615.32 439.29 42708.16 88888.00 2024-06-25 08:35:18.000 177 21615.26 439.32 42708.18 88888.00 2024-06-25 08:35:19.000 177 21615.15 439.38 42708.22 88888.00 2024-06-25 08:35:20.000 177 21615.12 439.43 42708.27 47820.99 2024-06-25 08:35:21.000 177 21615.16 439.45 42708.29 88888.00 2024-06-25 08:35:22.000 177 21615.20 439.45 42708.28 88888.00 2024-06-25 08:35:23.000 177 21615.19 439.45 42708.26 88888.00 2024-06-25 08:35:24.000 177 21615.12 439.48 42708.31 88888.00 2024-06-25 08:35:25.000 177 21615.02 439.47 42708.37 47821.31 2024-06-25 08:35:26.000 177 21614.97 439.44 42708.36 88888.00 2024-06-25 08:35:27.000 177 21614.92 439.42 42708.37 88888.00 2024-06-25 08:35:28.000 177 21614.90 439.40 42708.39 88888.00 2024-06-25 08:35:29.000 177 21614.94 439.39 42708.35 88888.00 2024-06-25 08:35:30.000 177 21614.96 439.39 42708.33 47821.23 2024-06-25 08:35:31.000 177 21614.97 439.42 42708.37 88888.00 2024-06-25 08:35:32.000 177 21615.01 439.47 42708.41 88888.00 2024-06-25 08:35:33.000 177 21615.06 439.51 42708.39 88888.00 2024-06-25 08:35:34.000 177 21615.03 439.49 42708.35 88888.00 2024-06-25 08:35:35.000 177 21614.96 439.44 42708.32 47821.19 2024-06-25 08:35:36.000 177 21614.96 439.42 42708.28 88888.00 2024-06-25 08:35:37.000 177 21615.02 439.47 42708.26 88888.00 2024-06-25 08:35:38.000 177 21615.03 439.56 42708.28 88888.00 2024-06-25 08:35:39.000 177 21614.98 439.59 42708.26 88888.00 2024-06-25 08:35:40.000 177 21614.95 439.55 42708.23 47820.78 2024-06-25 08:35:41.000 177 21614.98 439.50 42708.25 88888.00 2024-06-25 08:35:42.000 177 21614.98 439.51 42708.27 88888.00 2024-06-25 08:35:43.000 177 21614.94 439.54 42708.22 88888.00 2024-06-25 08:35:44.000 177 21614.90 439.53 42708.18 88888.00 2024-06-25 08:35:45.000 177 21614.89 439.53 42708.17 47821.10 2024-06-25 08:35:46.000 177 21614.93 439.55 42708.18 88888.00 2024-06-25 08:35:47.000 177 21614.96 439.56 42708.22 88888.00 2024-06-25 08:35:48.000 177 21614.90 439.55 42708.29 88888.00 2024-06-25 08:35:49.000 177 21614.82 439.53 42708.32 88888.00 2024-06-25 08:35:50.000 177 21614.78 439.53 42708.28 47820.92 2024-06-25 08:35:51.000 177 21614.74 439.59 42708.29 88888.00 2024-06-25 08:35:52.000 177 21614.68 439.64 42708.35 88888.00 2024-06-25 08:35:53.000 177 21614.66 439.64 42708.34 88888.00 2024-06-25 08:35:54.000 177 21614.67 439.63 42708.26 88888.00 2024-06-25 08:35:55.000 177 21614.72 439.63 42708.18 47820.86 2024-06-25 08:35:56.000 177 21614.76 439.64 42708.16 88888.00 2024-06-25 08:35:57.000 177 21614.76 439.67 42708.17 88888.00 2024-06-25 08:35:58.000 177 21614.74 439.67 42708.21 88888.00 2024-06-25 08:35:59.000 177 21614.71 439.65 42708.23 88888.00 2024-06-25 08:36:00.000 177 21614.69 439.61 42708.23 47820.82 2024-06-25 08:36:01.000 177 21614.72 439.58 42708.20 88888.00 2024-06-25 08:36:02.000 177 21614.77 439.60 42708.20 88888.00 2024-06-25 08:36:03.000 177 21614.78 439.64 42708.20 88888.00 2024-06-25 08:36:04.000 177 21614.70 439.68 42708.20 88888.00 2024-06-25 08:36:05.000 177 21614.65 439.71 42708.20 47820.69 2024-06-25 08:36:06.000 177 21614.64 439.71 42708.17 88888.00 2024-06-25 08:36:07.000 177 21614.64 439.67 42708.14 88888.00 2024-06-25 08:36:08.000 177 21614.61 439.66 42708.17 88888.00 2024-06-25 08:36:09.000 177 21614.56 439.66 42708.21 88888.00 2024-06-25 08:36:10.000 177 21614.60 439.67 42708.24 47820.51 2024-06-25 08:36:11.000 177 21614.65 439.69 42708.28 88888.00 2024-06-25 08:36:12.000 177 21614.66 439.72 42708.31 88888.00 2024-06-25 08:36:13.000 177 21614.71 439.71 42708.30 88888.00 2024-06-25 08:36:14.000 177 21614.78 439.67 42708.25 88888.00 2024-06-25 08:36:15.000 177 21614.78 439.63 42708.21 47820.79 2024-06-25 08:36:16.000 177 21614.78 439.63 42708.16 88888.00 2024-06-25 08:36:17.000 177 21614.78 439.65 42708.13 88888.00 2024-06-25 08:36:18.000 177 21614.77 439.68 42708.18 88888.00 2024-06-25 08:36:19.000 177 21614.72 439.68 42708.29 88888.00 2024-06-25 08:36:20.000 177 21614.67 439.68 42708.33 47820.98 2024-06-25 08:36:21.000 177 21614.66 439.66 42708.31 88888.00 2024-06-25 08:36:22.000 177 21614.68 439.66 42708.27 88888.00 2024-06-25 08:36:23.000 177 21614.70 439.68 42708.24 88888.00 2024-06-25 08:36:24.000 177 21614.69 439.68 42708.25 88888.00 2024-06-25 08:36:25.000 177 21614.63 439.69 42708.27 47820.67 2024-06-25 08:36:26.000 177 21614.56 439.70 42708.26 88888.00 2024-06-25 08:36:27.000 177 21614.49 439.68 42708.22 88888.00 2024-06-25 08:36:28.000 177 21614.47 439.63 42708.18 88888.00 2024-06-25 08:36:29.000 177 21614.50 439.63 42708.14 88888.00 2024-06-25 08:36:30.000 177 21614.55 439.68 42708.13 47820.57 2024-06-25 08:36:31.000 177 21614.53 439.74 42708.16 88888.00 2024-06-25 08:36:32.000 177 21614.47 439.76 42708.17 88888.00 2024-06-25 08:36:33.000 177 21614.41 439.76 42708.16 88888.00 2024-06-25 08:36:34.000 177 21614.40 439.77 42708.19 88888.00 2024-06-25 08:36:35.000 177 21614.43 439.80 42708.21 47820.71 2024-06-25 08:36:36.000 177 21614.49 439.83 42708.18 88888.00 2024-06-25 08:36:37.000 177 21614.52 439.86 42708.13 88888.00 2024-06-25 08:36:38.000 177 21614.53 439.93 42708.15 88888.00 2024-06-25 08:36:39.000 177 21614.52 440.02 42708.19 88888.00 2024-06-25 08:36:40.000 177 21614.47 440.06 42708.17 47820.29 2024-06-25 08:36:41.000 177 21614.38 440.05 42708.13 88888.00 2024-06-25 08:36:42.000 177 21614.31 440.01 42708.13 88888.00 2024-06-25 08:36:43.000 177 21614.27 439.96 42708.15 88888.00 2024-06-25 08:36:44.000 177 21614.28 439.95 42708.14 88888.00 2024-06-25 08:36:45.000 177 21614.29 439.99 42708.15 47820.89 2024-06-25 08:36:46.000 177 21614.27 440.02 42708.14 88888.00 2024-06-25 08:36:47.000 177 21614.25 440.01 42708.09 88888.00 2024-06-25 08:36:48.000 177 21614.24 440.01 42708.08 88888.00 2024-06-25 08:36:49.000 177 21614.25 440.02 42708.08 88888.00 2024-06-25 08:36:50.000 177 21614.23 440.02 42708.05 47820.26 2024-06-25 08:36:51.000 177 21614.21 440.03 42708.03 88888.00 2024-06-25 08:36:52.000 177 21614.24 440.05 42708.05 88888.00 2024-06-25 08:36:53.000 177 21614.26 440.08 42708.08 88888.00 2024-06-25 08:36:54.000 177 21614.20 440.10 42708.12 88888.00 2024-06-25 08:36:55.000 177 21614.12 440.10 42708.15 47820.79 2024-06-25 08:36:56.000 177 21614.10 440.06 42708.15 88888.00 2024-06-25 08:36:57.000 177 21614.12 440.04 42708.14 88888.00 2024-06-25 08:36:58.000 177 21614.17 440.07 42708.18 88888.00 2024-06-25 08:36:59.000 177 21614.21 440.06 42708.23 88888.00 2024-06-25 08:37:00.000 177 21614.17 440.05 42708.20 47820.69 2024-06-25 08:37:01.000 177 21614.08 440.08 42708.17 88888.00 2024-06-25 08:37:02.000 177 21614.01 440.12 42708.19 88888.00 2024-06-25 08:37:03.000 177 21614.02 440.14 42708.20 88888.00 2024-06-25 08:37:04.000 177 21614.08 440.16 42708.16 88888.00 2024-06-25 08:37:05.000 177 21614.15 440.18 42708.11 47820.32 2024-06-25 08:37:06.000 177 21614.15 440.17 42708.09 88888.00 2024-06-25 08:37:07.000 177 21614.08 440.15 42708.08 88888.00 2024-06-25 08:37:08.000 177 21613.98 440.17 42708.12 88888.00 2024-06-25 08:37:09.000 177 21613.90 440.23 42708.16 88888.00 2024-06-25 08:37:10.000 177 21613.90 440.26 42708.14 47820.27 2024-06-25 08:37:11.000 177 21614.00 440.24 42708.12 88888.00 2024-06-25 08:37:12.000 177 21614.08 440.22 42708.13 88888.00 2024-06-25 08:37:13.000 177 21614.10 440.20 42708.12 88888.00 2024-06-25 08:37:14.000 177 21614.05 440.15 42708.10 88888.00 2024-06-25 08:37:15.000 177 21613.98 440.12 42708.11 47820.79 2024-06-25 08:37:16.000 177 21613.94 440.12 42708.11 88888.00 2024-06-25 08:37:17.000 177 21613.91 440.13 42708.07 88888.00 2024-06-25 08:37:18.000 177 21613.89 440.14 42708.09 88888.00 2024-06-25 08:37:19.000 177 21613.94 440.19 42708.14 88888.00 2024-06-25 08:37:20.000 177 21614.00 440.24 42708.19 47820.47 2024-06-25 08:37:21.000 177 21613.98 440.23 42708.21 88888.00 2024-06-25 08:37:22.000 177 21613.94 440.17 42708.21 88888.00 2024-06-25 08:37:23.000 177 21613.97 440.18 42708.19 88888.00 2024-06-25 08:37:24.000 177 21614.01 440.25 42708.18 88888.00 2024-06-25 08:37:25.000 177 21613.98 440.26 42708.18 47820.06 2024-06-25 08:37:26.000 177 21613.94 440.24 42708.21 88888.00 2024-06-25 08:37:27.000 177 21613.93 440.24 42708.21 88888.00 2024-06-25 08:37:28.000 177 21613.90 440.30 42708.21 88888.00 2024-06-25 08:37:29.000 177 21613.89 440.36 42708.19 88888.00 2024-06-25 08:37:30.000 177 21613.91 440.37 42708.16 47820.60 2024-06-25 08:37:31.000 177 21613.92 440.34 42708.14 88888.00 2024-06-25 08:37:32.000 177 21613.89 440.34 42708.19 88888.00 2024-06-25 08:37:33.000 177 21613.87 440.38 42708.24 88888.00 2024-06-25 08:37:34.000 177 21613.84 440.39 42708.24 88888.00 2024-06-25 08:37:35.000 177 21613.79 440.35 42708.21 47820.46 2024-06-25 08:37:36.000 177 21613.76 440.33 42708.19 88888.00 2024-06-25 08:37:37.000 177 21613.75 440.36 42708.21 88888.00 2024-06-25 08:37:38.000 177 21613.72 440.41 42708.26 88888.00 2024-06-25 08:37:39.000 177 21613.70 440.43 42708.30 88888.00 2024-06-25 08:37:40.000 177 21613.74 440.45 42708.32 47820.44 2024-06-25 08:37:41.000 177 21613.77 440.47 42708.32 88888.00 2024-06-25 08:37:42.000 177 21613.76 440.45 42708.31 88888.00 2024-06-25 08:37:43.000 177 21613.77 440.45 42708.31 88888.00 2024-06-25 08:37:44.000 177 21613.76 440.48 42708.32 88888.00 2024-06-25 08:37:45.000 177 21613.76 440.49 42708.36 47820.50 2024-06-25 08:37:46.000 177 21613.80 440.48 42708.38 88888.00 2024-06-25 08:37:47.000 177 21613.81 440.44 42708.33 88888.00 2024-06-25 08:37:48.000 177 21613.75 440.42 42708.31 88888.00 2024-06-25 08:37:49.000 177 21613.69 440.46 42708.34 88888.00 2024-06-25 08:37:50.000 177 21613.67 440.50 42708.35 47820.45 2024-06-25 08:37:51.000 177 21613.65 440.48 42708.34 88888.00 2024-06-25 08:37:52.000 177 21613.60 440.46 42708.34 88888.00 2024-06-25 08:37:53.000 177 21613.61 440.52 42708.39 88888.00 2024-06-25 08:37:54.000 177 21613.65 440.61 42708.43 88888.00 2024-06-25 08:37:55.000 177 21613.65 440.68 42708.41 47820.64 2024-06-25 08:37:56.000 177 21613.67 440.72 42708.37 88888.00 2024-06-25 08:37:57.000 177 21613.74 440.72 42708.36 88888.00 2024-06-25 08:37:58.000 177 21613.81 440.68 42708.38 88888.00 2024-06-25 08:37:59.000 177 21613.81 440.65 42708.38 88888.00 2024-06-25 08:38:00.000 177 21613.79 440.66 42708.38 47820.45 2024-06-25 08:38:01.000 177 21613.77 440.72 42708.40 88888.00 2024-06-25 08:38:02.000 177 21613.74 440.77 42708.44 88888.00 2024-06-25 08:38:03.000 177 21613.73 440.78 42708.43 88888.00 2024-06-25 08:38:04.000 177 21613.71 440.76 42708.39 88888.00 2024-06-25 08:38:05.000 177 21613.66 440.78 42708.35 47820.88 2024-06-25 08:38:06.000 177 21613.62 440.83 42708.32 88888.00 2024-06-25 08:38:07.000 177 21613.59 440.86 42708.32 88888.00 2024-06-25 08:38:08.000 177 21613.58 440.85 42708.33 88888.00 2024-06-25 08:38:09.000 177 21613.56 440.81 42708.34 88888.00 2024-06-25 08:38:10.000 177 21613.52 440.81 42708.37 47820.53 2024-06-25 08:38:11.000 177 21613.51 440.84 42708.41 88888.00 2024-06-25 08:38:12.000 177 21613.48 440.85 42708.45 88888.00 2024-06-25 08:38:13.000 177 21613.42 440.83 42708.46 88888.00 2024-06-25 08:38:14.000 177 21613.40 440.80 42708.41 88888.00 2024-06-25 08:38:15.000 177 21613.40 440.78 42708.39 47820.42 2024-06-25 08:38:16.000 177 21613.41 440.81 42708.43 88888.00 2024-06-25 08:38:17.000 177 21613.46 440.86 42708.47 88888.00 2024-06-25 08:38:18.000 177 21613.47 440.88 42708.46 88888.00 2024-06-25 08:38:19.000 177 21613.42 440.87 42708.41 88888.00 2024-06-25 08:38:20.000 177 21613.35 440.89 42708.41 47820.58 2024-06-25 08:38:21.000 177 21613.35 440.94 42708.46 88888.00 2024-06-25 08:38:22.000 177 21613.40 440.96 42708.46 88888.00 2024-06-25 08:38:23.000 177 21613.39 440.95 42708.43 88888.00 2024-06-25 08:38:24.000 177 21613.32 440.94 42708.45 88888.00 2024-06-25 08:38:25.000 177 21613.30 440.95 42708.50 47820.13 2024-06-25 08:38:26.000 177 21613.34 440.98 42708.51 88888.00 2024-06-25 08:38:27.000 177 21613.44 440.99 42708.47 88888.00 2024-06-25 08:38:28.000 177 21613.50 440.98 42708.44 88888.00 2024-06-25 08:38:29.000 177 21613.49 441.01 42708.43 88888.00 2024-06-25 08:38:30.000 177 21613.44 441.03 42708.44 47820.05 2024-06-25 08:38:31.000 177 21613.38 441.04 42708.46 88888.00 2024-06-25 08:38:32.000 177 21613.36 441.06 42708.46 88888.00 2024-06-25 08:38:33.000 177 21613.37 441.05 42708.45 88888.00 2024-06-25 08:38:34.000 177 21613.39 441.00 42708.41 88888.00 2024-06-25 08:38:35.000 177 21613.42 440.97 42708.40 47820.17 2024-06-25 08:38:36.000 177 21613.43 440.99 42708.39 88888.00 2024-06-25 08:38:37.000 177 21613.45 441.03 42708.39 88888.00 2024-06-25 08:38:38.000 177 21613.47 441.06 42708.40 88888.00 2024-06-25 08:38:39.000 177 21613.48 441.05 42708.40 88888.00 2024-06-25 08:38:40.000 177 21613.50 441.03 42708.34 47820.30 2024-06-25 08:38:41.000 177 21613.50 441.04 42708.31 88888.00 2024-06-25 08:38:42.000 177 21613.46 441.06 42708.36 88888.00 2024-06-25 08:38:43.000 177 21613.43 441.07 42708.37 88888.00 2024-06-25 08:38:44.000 177 21613.46 441.09 42708.34 88888.00 2024-06-25 08:38:45.000 177 21613.48 441.08 42708.33 47819.78 2024-06-25 08:38:46.000 177 21613.48 441.05 42708.32 88888.00 2024-06-25 08:38:47.000 177 21613.47 441.02 42708.25 88888.00 2024-06-25 08:38:48.000 177 21613.44 441.01 42708.17 88888.00 2024-06-25 08:38:49.000 177 21613.42 441.02 42708.19 88888.00 2024-06-25 08:38:50.000 177 21613.43 441.01 42708.26 47820.39 2024-06-25 08:38:51.000 177 21613.48 441.02 42708.27 88888.00 2024-06-25 08:38:52.000 177 21613.53 441.07 42708.23 88888.00 2024-06-25 08:38:53.000 177 21613.52 441.14 42708.22 88888.00 2024-06-25 08:38:54.000 177 21613.48 441.16 42708.23 88888.00 2024-06-25 08:38:55.000 177 21613.48 441.14 42708.23 47820.60 2024-06-25 08:38:56.000 177 21613.43 441.11 42708.21 88888.00 2024-06-25 08:38:57.000 177 21613.34 441.05 42708.18 88888.00 2024-06-25 08:38:58.000 177 21613.32 441.01 42708.12 88888.00 2024-06-25 08:38:59.000 177 21613.32 441.02 42708.09 88888.00 2024-06-25 08:39:00.000 177 21613.31 441.07 42708.13 47820.07 2024-06-25 08:39:01.000 177 21613.28 441.12 42708.18 88888.00 2024-06-25 08:39:02.000 177 21613.26 441.15 42708.20 88888.00 2024-06-25 08:39:03.000 177 21613.25 441.19 42708.20 88888.00 2024-06-25 08:39:04.000 177 21613.26 441.21 42708.15 88888.00 2024-06-25 08:39:05.000 177 21613.28 441.19 42708.07 47820.13 2024-06-25 08:39:06.000 177 21613.28 441.16 42708.07 88888.00 2024-06-25 08:39:07.000 177 21613.28 441.10 42708.14 88888.00 2024-06-25 08:39:08.000 177 21613.26 441.04 42708.13 88888.00 2024-06-25 08:39:09.000 177 21613.18 441.06 42708.09 88888.00 2024-06-25 08:39:10.000 177 21613.10 441.11 42708.10 47820.23 2024-06-25 08:39:11.000 177 21613.11 441.14 42708.15 88888.00 2024-06-25 08:39:12.000 177 21613.15 441.16 42708.17 88888.00 2024-06-25 08:39:13.000 177 21613.16 441.15 42708.14 88888.00 2024-06-25 08:39:14.000 177 21613.15 441.12 42708.13 88888.00 2024-06-25 08:39:15.000 177 21613.16 441.10 42708.14 47820.67 2024-06-25 08:39:16.000 177 21613.15 441.10 42708.14 88888.00 2024-06-25 08:39:17.000 177 21613.09 441.09 42708.12 88888.00 2024-06-25 08:39:18.000 177 21613.05 441.12 42708.13 88888.00 2024-06-25 08:39:19.000 177 21613.05 441.15 42708.15 88888.00 2024-06-25 08:39:20.000 177 21613.10 441.14 42708.11 47820.06 2024-06-25 08:39:21.000 177 21613.15 441.11 42708.07 88888.00 2024-06-25 08:39:22.000 177 21613.10 441.11 42708.07 88888.00 2024-06-25 08:39:23.000 177 21613.02 441.12 42708.05 88888.00 2024-06-25 08:39:24.000 177 21613.00 441.12 42708.03 88888.00 2024-06-25 08:39:25.000 177 21613.02 441.13 42708.04 47820.25 2024-06-25 08:39:26.000 177 21613.01 441.15 42708.03 88888.00 2024-06-25 08:39:27.000 177 21612.96 441.18 42708.02 88888.00 2024-06-25 08:39:28.000 177 21612.91 441.20 42708.09 88888.00 2024-06-25 08:39:29.000 177 21612.92 441.19 42708.13 88888.00 2024-06-25 08:39:30.000 177 21612.94 441.14 42708.13 47819.76 2024-06-25 08:39:31.000 177 21612.92 441.16 42708.16 88888.00 2024-06-25 08:39:32.000 177 21612.88 441.20 42708.17 88888.00 2024-06-25 08:39:33.000 177 21612.90 441.19 42708.11 88888.00 2024-06-25 08:39:34.000 177 21612.98 441.15 42708.06 88888.00 2024-06-25 08:39:35.000 177 21613.07 441.13 42708.02 47819.48 2024-06-25 08:39:36.000 177 21613.09 441.11 42707.98 88888.00 2024-06-25 08:39:37.000 177 21613.08 441.11 42707.98 88888.00 2024-06-25 08:39:38.000 177 21613.08 441.12 42708.01 88888.00 2024-06-25 08:39:39.000 177 21613.08 441.15 42708.02 88888.00 2024-06-25 08:39:40.000 177 21613.05 441.13 42707.97 47819.92 2024-06-25 08:39:41.000 177 21613.00 441.09 42707.93 88888.00 2024-06-25 08:39:42.000 177 21612.98 441.08 42707.96 88888.00 2024-06-25 08:39:43.000 177 21612.95 441.12 42708.02 88888.00 2024-06-25 08:39:44.000 177 21612.92 441.16 42708.09 88888.00 2024-06-25 08:39:45.000 177 21612.95 441.16 42708.09 47820.03 2024-06-25 08:39:46.000 177 21613.02 441.13 42708.04 88888.00 2024-06-25 08:39:47.000 177 21613.07 441.08 42708.00 88888.00 2024-06-25 08:39:48.000 177 21613.09 441.02 42707.95 88888.00 2024-06-25 08:39:49.000 177 21613.10 441.00 42707.90 88888.00 2024-06-25 08:39:50.000 177 21613.09 441.04 42707.91 47820.05 2024-06-25 08:39:51.000 177 21613.05 441.07 42707.94 88888.00 2024-06-25 08:39:52.000 177 21613.03 441.08 42707.93 88888.00 2024-06-25 08:39:53.000 177 21613.06 441.06 42707.88 88888.00 2024-06-25 08:39:54.000 177 21613.12 441.04 42707.84 88888.00 2024-06-25 08:39:55.000 177 21613.15 441.05 42707.87 47819.69 2024-06-25 08:39:56.000 177 21613.16 441.07 42707.91 88888.00 2024-06-25 08:39:57.000 177 21613.16 441.08 42707.88 88888.00 2024-06-25 08:39:58.000 177 21613.16 441.06 42707.80 88888.00 2024-06-25 08:39:59.000 177 21613.15 441.06 42707.76 88888.00 2024-06-25 08:40:00.000 177 21613.14 441.08 42707.80 47819.76 2024-06-25 08:40:01.000 177 21613.12 441.07 42707.83 88888.00 2024-06-25 08:40:02.000 177 21613.13 441.05 42707.82 88888.00 2024-06-25 08:40:03.000 177 21613.15 441.07 42707.79 88888.00 2024-06-25 08:40:04.000 177 21613.15 441.12 42707.79 88888.00 2024-06-25 08:40:05.000 177 21613.13 441.14 42707.81 47819.70 2024-06-25 08:40:06.000 177 21613.16 441.12 42707.82 88888.00 2024-06-25 08:40:07.000 177 21613.19 441.12 42707.84 88888.00 2024-06-25 08:40:08.000 177 21613.13 441.14 42707.85 88888.00 2024-06-25 08:40:09.000 177 21613.03 441.12 42707.85 88888.00 2024-06-25 08:40:10.000 177 21613.03 441.09 42707.86 47819.59 2024-06-25 08:40:11.000 177 21613.11 441.08 42707.85 88888.00 2024-06-25 08:40:12.000 177 21613.14 441.12 42707.81 88888.00 2024-06-25 08:40:13.000 177 21613.12 441.13 42707.74 88888.00 2024-06-25 08:40:14.000 177 21613.11 441.15 42707.76 88888.00 2024-06-25 08:40:15.000 177 21613.14 441.20 42707.83 47819.28 2024-06-25 08:40:16.000 177 21613.15 441.22 42707.87 88888.00 2024-06-25 08:40:17.000 177 21613.12 441.20 42707.85 88888.00 2024-06-25 08:40:18.000 177 21613.12 441.14 42707.80 88888.00 2024-06-25 08:40:19.000 177 21613.15 441.11 42707.72 88888.00 2024-06-25 08:40:20.000 177 21613.18 441.10 42707.67 47819.74 2024-06-25 08:40:21.000 177 21613.15 441.10 42707.65 88888.00 2024-06-25 08:40:22.000 177 21613.13 441.12 42707.62 88888.00 2024-06-25 08:40:23.000 177 21613.14 441.17 42707.62 88888.00 2024-06-25 08:40:24.000 177 21613.12 441.18 42707.66 88888.00 2024-06-25 08:40:25.000 177 21613.12 441.14 42707.68 47819.54 2024-06-25 08:40:26.000 177 21613.15 441.13 42707.68 88888.00 2024-06-25 08:40:27.000 177 21613.19 441.15 42707.72 88888.00 2024-06-25 08:40:28.000 177 21613.19 441.12 42707.72 88888.00 2024-06-25 08:40:29.000 177 21613.18 441.05 42707.69 88888.00 2024-06-25 08:40:30.000 177 21613.15 441.05 42707.69 47819.55 2024-06-25 08:40:31.000 177 21613.06 441.08 42707.73 88888.00 2024-06-25 08:40:32.000 177 21612.99 441.10 42707.74 88888.00 2024-06-25 08:40:33.000 177 21613.02 441.09 42707.72 88888.00 2024-06-25 08:40:34.000 177 21613.12 441.08 42707.66 88888.00 2024-06-25 08:40:35.000 177 21613.20 441.06 42707.60 47819.53 2024-06-25 08:40:36.000 177 21613.20 441.04 42707.56 88888.00 2024-06-25 08:40:37.000 177 21613.15 441.04 42707.54 88888.00 2024-06-25 08:40:38.000 177 21613.10 441.08 42707.51 88888.00 2024-06-25 08:40:39.000 177 21613.07 441.12 42707.51 88888.00 2024-06-25 08:40:40.000 177 21613.04 441.15 42707.54 47819.70 2024-06-25 08:40:41.000 177 21613.03 441.21 42707.57 88888.00 2024-06-25 08:40:42.000 177 21613.01 441.29 42707.63 88888.00 2024-06-25 08:40:43.000 177 21613.00 441.31 42707.63 88888.00 2024-06-25 08:40:44.000 177 21613.00 441.29 42707.59 88888.00 2024-06-25 08:40:45.000 177 21612.98 441.26 42707.56 47819.42 2024-06-25 08:40:46.000 177 21612.93 441.30 42707.62 88888.00 2024-06-25 08:40:47.000 177 21612.90 441.36 42707.69 88888.00 2024-06-25 08:40:48.000 177 21612.92 441.36 42707.69 88888.00 2024-06-25 08:40:49.000 177 21612.91 441.36 42707.68 88888.00 2024-06-25 08:40:50.000 177 21612.88 441.42 42707.67 47819.30 2024-06-25 08:40:51.000 177 21612.93 441.46 42707.64 88888.00 2024-06-25 08:40:52.000 177 21612.97 441.45 42707.62 88888.00 2024-06-25 08:40:53.000 177 21612.90 441.44 42707.62 88888.00 2024-06-25 08:40:54.000 177 21612.83 441.44 42707.61 88888.00 2024-06-25 08:40:55.000 177 21612.82 441.46 42707.59 47819.55 2024-06-25 08:40:56.000 177 21612.82 441.47 42707.61 88888.00 2024-06-25 08:40:57.000 177 21612.82 441.46 42707.62 88888.00 2024-06-25 08:40:58.000 177 21612.81 441.44 42707.59 88888.00 2024-06-25 08:40:59.000 177 21612.80 441.45 42707.58 88888.00 2024-06-25 08:41:00.000 177 21612.82 441.50 42707.62 47819.73 2024-06-25 08:41:01.000 177 21612.87 441.50 42707.62 88888.00 2024-06-25 08:41:02.000 177 21612.93 441.44 42707.59 88888.00 2024-06-25 08:41:03.000 177 21612.94 441.45 42707.61 88888.00 2024-06-25 08:41:04.000 177 21612.93 441.51 42707.63 88888.00 2024-06-25 08:41:05.000 177 21612.95 441.54 42707.60 47819.65 2024-06-25 08:41:06.000 177 21612.95 441.51 42707.55 88888.00 2024-06-25 08:41:07.000 177 21612.89 441.49 42707.57 88888.00 2024-06-25 08:41:08.000 177 21612.81 441.49 42707.66 88888.00 2024-06-25 08:41:09.000 177 21612.79 441.53 42707.67 88888.00 2024-06-25 08:41:10.000 177 21612.83 441.55 42707.64 47819.79 2024-06-25 08:41:11.000 177 21612.83 441.55 42707.59 88888.00 2024-06-25 08:41:12.000 177 21612.78 441.56 42707.52 88888.00 2024-06-25 08:41:13.000 177 21612.76 441.59 42707.46 88888.00 2024-06-25 08:41:14.000 177 21612.74 441.61 42707.51 88888.00 2024-06-25 08:41:15.000 177 21612.68 441.65 42707.59 47819.55 2024-06-25 08:41:16.000 177 21612.59 441.68 42707.61 88888.00 2024-06-25 08:41:17.000 177 21612.57 441.68 42707.60 88888.00 2024-06-25 08:41:18.000 177 21612.56 441.70 42707.62 88888.00 2024-06-25 08:41:19.000 177 21612.51 441.74 42707.66 88888.00 2024-06-25 08:41:20.000 177 21612.49 441.73 42707.66 47819.42 2024-06-25 08:41:21.000 177 21612.52 441.65 42707.61 88888.00 2024-06-25 08:41:22.000 177 21612.53 441.61 42707.62 88888.00 2024-06-25 08:41:23.000 177 21612.54 441.66 42707.66 88888.00 2024-06-25 08:41:24.000 177 21612.58 441.71 42707.66 88888.00 2024-06-25 08:41:25.000 177 21612.64 441.71 42707.66 47819.35 2024-06-25 08:41:26.000 177 21612.71 441.71 42707.69 88888.00 2024-06-25 08:41:27.000 177 21612.77 441.71 42707.69 88888.00 2024-06-25 08:41:28.000 177 21612.77 441.69 42707.63 88888.00 2024-06-25 08:41:29.000 177 21612.70 441.64 42707.61 88888.00 2024-06-25 08:41:30.000 177 21612.68 441.62 42707.62 47819.91 2024-06-25 08:41:31.000 177 21612.72 441.69 42707.68 88888.00 2024-06-25 08:41:32.000 177 21612.75 441.77 42707.73 88888.00 2024-06-25 08:41:33.000 177 21612.75 441.79 42707.73 88888.00 2024-06-25 08:41:34.000 177 21612.74 441.76 42707.68 88888.00 2024-06-25 08:41:35.000 177 21612.75 441.73 42707.64 47819.11 2024-06-25 08:41:36.000 177 21612.74 441.75 42707.61 88888.00 2024-06-25 08:41:37.000 177 21612.71 441.80 42707.60 88888.00 2024-06-25 08:41:38.000 177 21612.67 441.79 42707.61 88888.00 2024-06-25 08:41:39.000 177 21612.65 441.77 42707.57 88888.00 2024-06-25 08:41:40.000 177 21612.61 441.79 42707.59 47819.56 2024-06-25 08:41:41.000 177 21612.52 441.85 42707.67 88888.00 2024-06-25 08:41:42.000 177 21612.45 441.90 42707.75 88888.00 2024-06-25 08:41:43.000 177 21612.44 441.95 42707.75 88888.00 2024-06-25 08:41:44.000 177 21612.46 441.98 42707.66 88888.00 2024-06-25 08:41:45.000 177 21612.52 441.99 42707.54 47819.14 2024-06-25 08:41:46.000 177 21612.59 442.00 42707.52 88888.00 2024-06-25 08:41:47.000 177 21612.61 441.96 42707.56 88888.00 2024-06-25 08:41:48.000 177 21612.58 441.93 42707.59 88888.00 2024-06-25 08:41:49.000 177 21612.60 441.99 42707.64 88888.00 2024-06-25 08:41:50.000 177 21612.70 442.07 42707.71 47819.39 2024-06-25 08:41:51.000 177 21612.78 442.04 42707.72 88888.00 2024-06-25 08:41:52.000 177 21612.82 441.97 42707.69 88888.00 2024-06-25 08:41:53.000 177 21612.86 441.95 42707.65 88888.00 2024-06-25 08:41:54.000 177 21612.87 441.97 42707.61 88888.00 2024-06-25 08:41:55.000 177 21612.82 441.98 42707.57 47819.24 2024-06-25 08:41:56.000 177 21612.74 441.96 42707.57 88888.00 2024-06-25 08:41:57.000 177 21612.69 441.92 42707.62 88888.00 2024-06-25 08:41:58.000 177 21612.71 441.91 42707.68 88888.00 2024-06-25 08:41:59.000 177 21612.74 441.93 42707.69 88888.00 2024-06-25 08:42:00.000 177 21612.76 441.94 42707.63 47819.19 2024-06-25 08:42:01.000 177 21612.77 441.92 42707.54 88888.00 2024-06-25 08:42:02.000 177 21612.76 441.92 42707.55 88888.00 2024-06-25 08:42:03.000 177 21612.69 441.93 42707.62 88888.00 2024-06-25 08:42:04.000 177 21612.60 441.94 42707.65 88888.00 2024-06-25 08:42:05.000 177 21612.59 441.99 42707.64 47819.27 2024-06-25 08:42:06.000 177 21612.68 442.03 42707.60 88888.00 2024-06-25 08:42:07.000 177 21612.76 442.06 42707.59 88888.00 2024-06-25 08:42:08.000 177 21612.74 442.08 42707.60 88888.00 2024-06-25 08:42:09.000 177 21612.72 442.06 42707.60 88888.00 2024-06-25 08:42:10.000 177 21612.74 442.04 42707.59 47819.07 2024-06-25 08:42:11.000 177 21612.80 442.04 42707.56 88888.00 2024-06-25 08:42:12.000 177 21612.86 442.05 42707.52 88888.00 2024-06-25 08:42:13.000 177 21612.92 442.08 42707.53 88888.00 2024-06-25 08:42:14.000 177 21612.97 442.13 42707.56 88888.00 2024-06-25 08:42:15.000 177 21613.00 442.16 42707.59 47819.12 2024-06-25 08:42:16.000 177 21612.99 442.19 42707.62 88888.00 2024-06-25 08:42:17.000 177 21612.97 442.18 42707.61 88888.00 2024-06-25 08:42:18.000 177 21612.98 442.14 42707.56 88888.00 2024-06-25 08:42:19.000 177 21613.01 442.10 42707.53 88888.00 2024-06-25 08:42:20.000 177 21613.03 442.09 42707.49 47819.70 2024-06-25 08:42:21.000 177 21613.04 442.12 42707.46 88888.00 2024-06-25 08:42:22.000 177 21613.08 442.20 42707.48 88888.00 2024-06-25 08:42:23.000 177 21613.10 442.25 42707.52 88888.00 2024-06-25 08:42:24.000 177 21613.07 442.28 42707.57 88888.00 2024-06-25 08:42:25.000 177 21613.02 442.31 42707.61 47819.25 2024-06-25 08:42:26.000 177 21612.97 442.30 42707.61 88888.00 2024-06-25 08:42:27.000 177 21612.92 442.28 42707.57 88888.00 2024-06-25 08:42:28.000 177 21612.89 442.27 42707.52 88888.00 2024-06-25 08:42:29.000 177 21612.89 442.27 42707.46 88888.00 2024-06-25 08:42:30.000 177 21612.95 442.30 42707.41 47819.46 2024-06-25 08:42:31.000 177 21613.03 442.35 42707.42 88888.00 2024-06-25 08:42:32.000 177 21613.08 442.37 42707.48 88888.00 2024-06-25 08:42:33.000 177 21613.03 442.34 42707.52 88888.00 2024-06-25 08:42:34.000 177 21612.96 442.30 42707.49 88888.00 2024-06-25 08:42:35.000 177 21612.98 442.27 42707.45 47819.18 2024-06-25 08:42:36.000 177 21613.04 442.29 42707.44 88888.00 2024-06-25 08:42:37.000 177 21613.06 442.31 42707.44 88888.00 2024-06-25 08:42:38.000 177 21613.05 442.31 42707.46 88888.00 2024-06-25 08:42:39.000 177 21613.04 442.33 42707.48 88888.00 2024-06-25 08:42:40.000 177 21613.05 442.33 42707.49 47819.52 2024-06-25 08:42:41.000 177 21613.06 442.29 42707.48 88888.00 2024-06-25 08:42:42.000 177 21613.05 442.26 42707.41 88888.00 2024-06-25 08:42:43.000 177 21613.08 442.27 42707.34 88888.00 2024-06-25 08:42:44.000 177 21613.16 442.31 42707.31 88888.00 2024-06-25 08:42:45.000 177 21613.17 442.35 42707.31 47818.86 2024-06-25 08:42:46.000 177 21613.10 442.41 42707.35 88888.00 2024-06-25 08:42:47.000 177 21613.06 442.48 42707.40 88888.00 2024-06-25 08:42:48.000 177 21613.05 442.50 42707.42 88888.00 2024-06-25 08:42:49.000 177 21613.01 442.49 42707.44 88888.00 2024-06-25 08:42:50.000 177 21612.96 442.47 42707.45 47819.12 2024-06-25 08:42:51.000 177 21612.92 442.48 42707.41 88888.00 2024-06-25 08:42:52.000 177 21612.94 442.49 42707.36 88888.00 2024-06-25 08:42:53.000 177 21612.99 442.46 42707.32 88888.00 2024-06-25 08:42:54.000 177 21613.06 442.44 42707.33 88888.00 2024-06-25 08:42:55.000 177 21613.15 442.46 42707.36 47819.15 2024-06-25 08:42:56.000 177 21613.19 442.50 42707.36 88888.00 2024-06-25 08:42:57.000 177 21613.17 442.51 42707.34 88888.00 2024-06-25 08:42:58.000 177 21613.13 442.51 42707.31 88888.00 2024-06-25 08:42:59.000 177 21613.15 442.50 42707.29 88888.00 2024-06-25 08:43:00.000 177 21613.16 442.47 42707.32 47819.22 2024-06-25 08:43:01.000 177 21613.13 442.43 42707.34 88888.00 2024-06-25 08:43:02.000 177 21613.09 442.41 42707.31 88888.00 2024-06-25 08:43:03.000 177 21613.05 442.45 42707.29 88888.00 2024-06-25 08:43:04.000 177 21613.04 442.52 42707.27 88888.00 2024-06-25 08:43:05.000 177 21613.09 442.54 42707.22 47818.82 2024-06-25 08:43:06.000 177 21613.11 442.54 42707.24 88888.00 2024-06-25 08:43:07.000 177 21613.11 442.53 42707.30 88888.00 2024-06-25 08:43:08.000 177 21613.12 442.47 42707.30 88888.00 2024-06-25 08:43:09.000 177 21613.12 442.44 42707.25 88888.00 2024-06-25 08:43:10.000 177 21613.12 442.44 42707.22 47819.35 2024-06-25 08:43:11.000 177 21613.12 442.42 42707.24 88888.00 2024-06-25 08:43:12.000 177 21613.12 442.44 42707.30 88888.00 2024-06-25 08:43:13.000 177 21613.12 442.47 42707.31 88888.00 2024-06-25 08:43:14.000 177 21613.15 442.46 42707.28 88888.00 2024-06-25 08:43:15.000 177 21613.20 442.45 42707.25 47819.39 2024-06-25 08:43:16.000 177 21613.24 442.48 42707.21 88888.00 2024-06-25 08:43:17.000 177 21613.27 442.50 42707.20 88888.00 2024-06-25 08:43:18.000 177 21613.26 442.45 42707.21 88888.00 2024-06-25 08:43:19.000 177 21613.22 442.38 42707.17 88888.00 2024-06-25 08:43:20.000 177 21613.23 442.35 42707.13 47819.17 2024-06-25 08:43:21.000 177 21613.30 442.37 42707.13 88888.00 2024-06-25 08:43:22.000 177 21613.31 442.39 42707.14 88888.00 2024-06-25 08:43:23.000 177 21613.29 442.40 42707.12 88888.00 2024-06-25 08:43:24.000 177 21613.31 442.39 42707.06 88888.00 2024-06-25 08:43:25.000 177 21613.33 442.40 42707.03 47819.21 2024-06-25 08:43:26.000 177 21613.35 442.43 42707.03 88888.00 2024-06-25 08:43:27.000 177 21613.35 442.46 42707.02 88888.00 2024-06-25 08:43:28.000 177 21613.27 442.47 42707.00 88888.00 2024-06-25 08:43:29.000 177 21613.24 442.47 42707.02 88888.00 2024-06-25 08:43:30.000 177 21613.31 442.49 42707.09 47818.99 2024-06-25 08:43:31.000 177 21613.36 442.48 42707.12 88888.00 2024-06-25 08:43:32.000 177 21613.31 442.42 42707.10 88888.00 2024-06-25 08:43:33.000 177 21613.27 442.39 42707.09 88888.00 2024-06-25 08:43:34.000 177 21613.30 442.40 42707.09 88888.00 2024-06-25 08:43:35.000 177 21613.30 442.40 42707.06 47819.10 2024-06-25 08:43:36.000 177 21613.26 442.41 42707.01 88888.00 2024-06-25 08:43:37.000 177 21613.31 442.44 42706.96 88888.00 2024-06-25 08:43:38.000 177 21613.39 442.46 42706.92 88888.00 2024-06-25 08:43:39.000 177 21613.39 442.49 42706.95 88888.00 2024-06-25 08:43:40.000 177 21613.37 442.50 42707.01 47819.42 2024-06-25 08:43:41.000 177 21613.42 442.45 42707.03 88888.00 2024-06-25 08:43:42.000 177 21613.48 442.39 42707.02 88888.00 2024-06-25 08:43:43.000 177 21613.46 442.36 42707.02 88888.00 2024-06-25 08:43:44.000 177 21613.42 442.35 42706.99 88888.00 2024-06-25 08:43:45.000 177 21613.46 442.35 42706.95 47819.04 2024-06-25 08:43:46.000 177 21613.50 442.36 42706.95 88888.00 2024-06-25 08:43:47.000 177 21613.47 442.41 42706.98 88888.00 2024-06-25 08:43:48.000 177 21613.42 442.47 42707.00 88888.00 2024-06-25 08:43:49.000 177 21613.42 442.50 42706.98 88888.00 2024-06-25 08:43:50.000 177 21613.47 442.46 42706.94 47818.97 2024-06-25 08:43:51.000 177 21613.49 442.42 42706.87 88888.00 2024-06-25 08:43:52.000 177 21613.44 442.44 42706.84 88888.00 2024-06-25 08:43:53.000 177 21613.34 442.52 42706.91 88888.00 2024-06-25 08:43:54.000 177 21613.30 442.57 42706.98 88888.00 2024-06-25 08:43:55.000 177 21613.34 442.55 42706.94 47818.88 2024-06-25 08:43:56.000 177 21613.40 442.50 42706.84 88888.00 2024-06-25 08:43:57.000 177 21613.41 442.48 42706.77 88888.00 2024-06-25 08:43:58.000 177 21613.42 442.49 42706.75 88888.00 2024-06-25 08:43:59.000 177 21613.44 442.51 42706.78 88888.00 2024-06-25 08:44:00.000 177 21613.44 442.51 42706.82 47818.78 2024-06-25 08:44:01.000 177 21613.44 442.53 42706.84 88888.00 2024-06-25 08:44:02.000 177 21613.47 442.55 42706.82 88888.00 2024-06-25 08:44:03.000 177 21613.47 442.56 42706.80 88888.00 2024-06-25 08:44:04.000 177 21613.41 442.59 42706.80 88888.00 2024-06-25 08:44:05.000 177 21613.37 442.65 42706.81 47818.77 2024-06-25 08:44:06.000 177 21613.38 442.67 42706.82 88888.00 2024-06-25 08:44:07.000 177 21613.34 442.65 42706.80 88888.00 2024-06-25 08:44:08.000 177 21613.32 442.62 42706.77 88888.00 2024-06-25 08:44:09.000 177 21613.39 442.64 42706.75 88888.00 2024-06-25 08:44:10.000 177 21613.45 442.65 42706.76 47818.56 2024-06-25 08:44:11.000 177 21613.40 442.65 42706.77 88888.00 2024-06-25 08:44:12.000 177 21613.33 442.65 42706.80 88888.00 2024-06-25 08:44:13.000 177 21613.32 442.71 42706.80 88888.00 2024-06-25 08:44:14.000 177 21613.33 442.77 42706.79 88888.00 2024-06-25 08:44:15.000 177 21613.34 442.77 42706.77 47818.75 2024-06-25 08:44:16.000 177 21613.31 442.73 42706.73 88888.00 2024-06-25 08:44:17.000 177 21613.25 442.73 42706.75 88888.00 2024-06-25 08:44:18.000 177 21613.19 442.73 42706.79 88888.00 2024-06-25 08:44:19.000 177 21613.17 442.71 42706.77 88888.00 2024-06-25 08:44:20.000 177 21613.21 442.70 42706.78 47818.44 2024-06-25 08:44:21.000 177 21613.28 442.72 42706.81 88888.00 2024-06-25 08:44:22.000 177 21613.32 442.73 42706.82 88888.00 2024-06-25 08:44:23.000 177 21613.32 442.71 42706.82 88888.00 2024-06-25 08:44:24.000 177 21613.28 442.68 42706.81 88888.00 2024-06-25 08:44:25.000 177 21613.28 442.66 42706.78 47818.52 2024-06-25 08:44:26.000 177 21613.31 442.63 42706.71 88888.00 2024-06-25 08:44:27.000 177 21613.36 442.60 42706.66 88888.00 2024-06-25 08:44:28.000 177 21613.39 442.62 42706.69 88888.00 2024-06-25 08:44:29.000 177 21613.38 442.69 42706.75 88888.00 2024-06-25 08:44:30.000 177 21613.37 442.71 42706.70 47819.06 2024-06-25 08:44:31.000 177 21613.44 442.69 42706.60 88888.00 2024-06-25 08:44:32.000 177 21613.50 442.67 42706.56 88888.00 2024-06-25 08:44:33.000 177 21613.44 442.65 42706.62 88888.00 2024-06-25 08:44:34.000 177 21613.37 442.65 42706.64 88888.00 2024-06-25 08:44:35.000 177 21613.40 442.63 42706.63 47818.12 2024-06-25 08:44:36.000 177 21613.48 442.62 42706.64 88888.00 2024-06-25 08:44:37.000 177 21613.48 442.66 42706.69 88888.00 2024-06-25 08:44:38.000 177 21613.45 442.67 42706.73 88888.00 2024-06-25 08:44:39.000 177 21613.42 442.63 42706.75 88888.00 2024-06-25 08:44:40.000 177 21613.38 442.59 42706.76 47818.54 2024-06-25 08:44:41.000 177 21613.38 442.59 42706.71 88888.00 2024-06-25 08:44:42.000 177 21613.41 442.57 42706.63 88888.00 2024-06-25 08:44:43.000 177 21613.44 442.54 42706.59 88888.00 2024-06-25 08:44:44.000 177 21613.46 442.54 42706.64 88888.00 2024-06-25 08:44:45.000 177 21613.48 442.56 42706.71 47818.79 2024-06-25 08:44:46.000 177 21613.51 442.61 42706.71 88888.00 2024-06-25 08:44:47.000 177 21613.57 442.64 42706.65 88888.00 2024-06-25 08:44:48.000 177 21613.57 442.62 42706.59 88888.00 2024-06-25 08:44:49.000 177 21613.52 442.60 42706.54 88888.00 2024-06-25 08:44:50.000 177 21613.51 442.60 42706.50 47818.82 2024-06-25 08:44:51.000 177 21613.52 442.62 42706.52 88888.00 2024-06-25 08:44:52.000 177 21613.57 442.63 42706.59 88888.00 2024-06-25 08:44:53.000 177 21613.62 442.61 42706.60 88888.00 2024-06-25 08:44:54.000 177 21613.60 442.60 42706.60 88888.00 2024-06-25 08:44:55.000 177 21613.56 442.63 42706.60 47818.55 2024-06-25 08:44:56.000 177 21613.57 442.64 42706.59 88888.00 2024-06-25 08:44:57.000 177 21613.59 442.65 42706.56 88888.00 2024-06-25 08:44:58.000 177 21613.58 442.68 42706.52 88888.00 2024-06-25 08:44:59.000 177 21613.58 442.68 42706.50 88888.00 2024-06-25 08:45:00.000 177 21613.63 442.67 42706.49 47818.38 2024-06-25 08:45:01.000 177 21613.69 442.66 42706.47 88888.00 2024-06-25 08:45:02.000 177 21613.69 442.64 42706.47 88888.00 2024-06-25 08:45:03.000 177 21613.66 442.63 42706.50 88888.00 2024-06-25 08:45:04.000 177 21613.65 442.62 42706.53 88888.00 2024-06-25 08:45:05.000 177 21613.67 442.55 42706.51 47818.60 2024-06-25 08:45:06.000 177 21613.69 442.45 42706.46 88888.00 2024-06-25 08:45:07.000 177 21613.75 442.40 42706.40 88888.00 2024-06-25 08:45:08.000 177 21613.82 442.44 42706.34 88888.00 2024-06-25 08:45:09.000 177 21613.82 442.50 42706.34 88888.00 2024-06-25 08:45:10.000 177 21613.79 442.55 42706.35 47818.88 2024-06-25 08:45:11.000 177 21613.80 442.56 42706.30 88888.00 2024-06-25 08:45:12.000 177 21613.77 442.55 42706.29 88888.00 2024-06-25 08:45:13.000 177 21613.77 442.57 42706.34 88888.00 2024-06-25 08:45:14.000 177 21613.88 442.57 42706.33 88888.00 2024-06-25 08:45:15.000 177 21613.98 442.54 42706.25 47818.33 2024-06-25 08:45:16.000 177 21613.97 442.53 42706.21 88888.00 2024-06-25 08:45:17.000 177 21613.93 442.54 42706.23 88888.00 2024-06-25 08:45:18.000 177 21613.99 442.56 42706.29 88888.00 2024-06-25 08:45:19.000 177 21614.04 442.55 42706.33 88888.00 2024-06-25 08:45:20.000 177 21614.02 442.56 42706.31 47818.45 2024-06-25 08:45:21.000 177 21614.02 442.63 42706.24 88888.00 2024-06-25 08:45:22.000 177 21614.06 442.68 42706.18 88888.00 2024-06-25 08:45:23.000 177 21614.03 442.68 42706.14 88888.00 2024-06-25 08:45:24.000 177 21613.97 442.68 42706.13 88888.00 2024-06-25 08:45:25.000 177 21613.93 442.68 42706.13 47818.48 2024-06-25 08:45:26.000 177 21613.96 442.67 42706.15 88888.00 2024-06-25 08:45:27.000 177 21613.96 442.69 42706.18 88888.00 2024-06-25 08:45:28.000 177 21613.93 442.73 42706.18 88888.00 2024-06-25 08:45:29.000 177 21613.92 442.77 42706.17 88888.00 2024-06-25 08:45:30.000 177 21613.93 442.81 42706.16 47818.27 2024-06-25 08:45:31.000 177 21613.93 442.82 42706.13 88888.00 2024-06-25 08:45:32.000 177 21613.90 442.82 42706.13 88888.00 2024-06-25 08:45:33.000 177 21613.84 442.83 42706.15 88888.00 2024-06-25 08:45:34.000 177 21613.82 442.80 42706.14 88888.00 2024-06-25 08:45:35.000 177 21613.88 442.77 42706.15 47818.11 2024-06-25 08:45:36.000 177 21613.94 442.77 42706.21 88888.00 2024-06-25 08:45:37.000 177 21613.97 442.77 42706.22 88888.00 2024-06-25 08:45:38.000 177 21614.01 442.75 42706.16 88888.00 2024-06-25 08:45:39.000 177 21614.06 442.74 42706.09 88888.00 2024-06-25 08:45:40.000 177 21614.06 442.73 42706.06 47818.48 2024-06-25 08:45:41.000 177 21614.02 442.75 42706.08 88888.00 2024-06-25 08:45:42.000 177 21614.00 442.79 42706.08 88888.00 2024-06-25 08:45:43.000 177 21614.04 442.78 42706.04 88888.00 2024-06-25 08:45:44.000 177 21614.08 442.73 42706.02 88888.00 2024-06-25 08:45:45.000 177 21614.04 442.70 42706.02 47818.27 2024-06-25 08:45:46.000 177 21613.98 442.71 42706.02 88888.00 2024-06-25 08:45:47.000 177 21613.97 442.73 42706.01 88888.00 2024-06-25 08:45:48.000 177 21613.99 442.74 42705.97 88888.00 2024-06-25 08:45:49.000 177 21613.98 442.73 42705.95 88888.00 2024-06-25 08:45:50.000 177 21613.95 442.71 42705.99 47818.23 2024-06-25 08:45:51.000 177 21613.90 442.67 42705.99 88888.00 2024-06-25 08:45:52.000 177 21613.87 442.63 42705.94 88888.00 2024-06-25 08:45:53.000 177 21613.90 442.64 42705.95 88888.00 2024-06-25 08:45:54.000 177 21613.97 442.67 42706.02 88888.00 2024-06-25 08:45:55.000 177 21614.02 442.66 42706.03 47818.23 2024-06-25 08:45:56.000 177 21614.04 442.62 42705.98 88888.00 2024-06-25 08:45:57.000 177 21614.04 442.62 42705.94 88888.00 2024-06-25 08:45:58.000 177 21614.01 442.65 42706.00 88888.00 2024-06-25 08:45:59.000 177 21613.94 442.69 42706.07 88888.00 2024-06-25 08:46:00.000 177 21613.89 442.73 42706.11 47818.68 2024-06-25 08:46:01.000 177 21613.88 442.75 42706.12 88888.00 2024-06-25 08:46:02.000 177 21613.89 442.78 42706.12 88888.00 2024-06-25 08:46:03.000 177 21613.92 442.80 42706.07 88888.00 2024-06-25 08:46:04.000 177 21613.97 442.79 42706.03 88888.00 2024-06-25 08:46:05.000 177 21613.97 442.76 42706.02 47818.08 2024-06-25 08:46:06.000 177 21613.92 442.77 42706.01 88888.00 2024-06-25 08:46:07.000 177 21613.90 442.82 42705.99 88888.00 2024-06-25 08:46:08.000 177 21613.94 442.85 42705.95 88888.00 2024-06-25 08:46:09.000 177 21613.96 442.81 42705.90 88888.00 2024-06-25 08:46:10.000 177 21613.94 442.74 42705.86 47818.35 2024-06-25 08:46:11.000 177 21613.94 442.68 42705.83 88888.00 2024-06-25 08:46:12.000 177 21613.94 442.67 42705.86 88888.00 2024-06-25 08:46:13.000 177 21613.88 442.67 42705.94 88888.00 2024-06-25 08:46:14.000 177 21613.85 442.69 42705.99 88888.00 2024-06-25 08:46:15.000 177 21613.94 442.75 42705.96 47818.15 2024-06-25 08:46:16.000 177 21614.04 442.79 42705.89 88888.00 2024-06-25 08:46:17.000 177 21614.04 442.80 42705.85 88888.00 2024-06-25 08:46:18.000 177 21613.96 442.80 42705.87 88888.00 2024-06-25 08:46:19.000 177 21613.92 442.81 42705.94 88888.00 2024-06-25 08:46:20.000 177 21613.96 442.86 42705.99 47818.62 2024-06-25 08:46:21.000 177 21614.00 442.86 42705.99 88888.00 2024-06-25 08:46:22.000 177 21614.02 442.80 42705.97 88888.00 2024-06-25 08:46:23.000 177 21614.03 442.77 42705.98 88888.00 2024-06-25 08:46:24.000 177 21614.02 442.82 42706.02 88888.00 2024-06-25 08:46:25.000 177 21614.00 442.88 42706.01 47817.85 2024-06-25 08:46:26.000 177 21613.99 442.90 42705.95 88888.00 2024-06-25 08:46:27.000 177 21613.97 442.94 42705.94 88888.00 2024-06-25 08:46:28.000 177 21613.90 442.99 42705.97 88888.00 2024-06-25 08:46:29.000 177 21613.85 443.01 42705.99 88888.00 2024-06-25 08:46:30.000 177 21613.80 443.04 42705.98 47818.05 2024-06-25 08:46:31.000 177 21613.76 443.08 42705.99 88888.00 2024-06-25 08:46:32.000 177 21613.77 443.07 42705.98 88888.00 2024-06-25 08:46:33.000 177 21613.81 443.03 42705.96 88888.00 2024-06-25 08:46:34.000 177 21613.86 443.03 42705.94 88888.00 2024-06-25 08:46:35.000 177 21613.90 443.07 42705.93 47818.18 2024-06-25 08:46:36.000 177 21613.92 443.09 42705.92 88888.00 2024-06-25 08:46:37.000 177 21613.87 443.09 42705.94 88888.00 2024-06-25 08:46:38.000 177 21613.80 443.07 42705.97 88888.00 2024-06-25 08:46:39.000 177 21613.82 443.06 42706.00 88888.00 2024-06-25 08:46:40.000 177 21613.84 443.06 42706.02 47818.18 2024-06-25 08:46:41.000 177 21613.79 443.05 42706.02 88888.00 2024-06-25 08:46:42.000 177 21613.74 443.09 42706.00 88888.00 2024-06-25 08:46:43.000 177 21613.69 443.17 42706.02 88888.00 2024-06-25 08:46:44.000 177 21613.71 443.24 42706.02 88888.00 2024-06-25 08:46:45.000 177 21613.79 443.28 42706.01 47818.12 2024-06-25 08:46:46.000 177 21613.85 443.34 42706.02 88888.00 2024-06-25 08:46:47.000 177 21613.81 443.38 42706.08 88888.00 2024-06-25 08:46:48.000 177 21613.76 443.41 42706.13 88888.00 2024-06-25 08:46:49.000 177 21613.80 443.41 42706.11 88888.00 2024-06-25 08:46:50.000 177 21613.83 443.38 42706.08 47818.07 2024-06-25 08:46:51.000 177 21613.81 443.37 42706.08 88888.00 2024-06-25 08:46:52.000 177 21613.72 443.35 42706.09 88888.00 2024-06-25 08:46:53.000 177 21613.68 443.32 42706.09 88888.00 2024-06-25 08:46:54.000 177 21613.70 443.32 42706.12 88888.00 2024-06-25 08:46:55.000 177 21613.68 443.36 42706.18 47818.60 2024-06-25 08:46:56.000 177 21613.62 443.38 42706.19 88888.00 2024-06-25 08:46:57.000 177 21613.59 443.37 42706.18 88888.00 2024-06-25 08:46:58.000 177 21613.57 443.36 42706.15 88888.00 2024-06-25 08:46:59.000 177 21613.58 443.38 42706.13 88888.00 2024-06-25 08:47:00.000 177 21613.63 443.42 42706.16 47818.28 2024-06-25 08:47:01.000 177 21613.66 443.40 42706.15 88888.00 2024-06-25 08:47:02.000 177 21613.66 443.37 42706.10 88888.00 2024-06-25 08:47:03.000 177 21613.65 443.38 42706.10 88888.00 2024-06-25 08:47:04.000 177 21613.67 443.40 42706.11 88888.00 2024-06-25 08:47:05.000 177 21613.69 443.39 42706.07 47818.21 2024-06-25 08:47:06.000 177 21613.65 443.35 42706.02 88888.00 2024-06-25 08:47:07.000 177 21613.59 443.33 42706.00 88888.00 2024-06-25 08:47:08.000 177 21613.60 443.32 42706.01 88888.00 2024-06-25 08:47:09.000 177 21613.65 443.33 42706.04 88888.00 2024-06-25 08:47:10.000 177 21613.74 443.37 42706.09 47818.06 2024-06-25 08:47:11.000 177 21613.77 443.40 42706.09 88888.00 2024-06-25 08:47:12.000 177 21613.73 443.40 42706.07 88888.00 2024-06-25 08:47:13.000 177 21613.66 443.38 42706.07 88888.00 2024-06-25 08:47:14.000 177 21613.65 443.35 42706.06 88888.00 2024-06-25 08:47:15.000 177 21613.70 443.33 42706.04 47818.07 2024-06-25 08:47:16.000 177 21613.74 443.31 42706.03 88888.00 2024-06-25 08:47:17.000 177 21613.70 443.32 42706.04 88888.00 2024-06-25 08:47:18.000 177 21613.68 443.34 42706.01 88888.00 2024-06-25 08:47:19.000 177 21613.73 443.34 42705.98 88888.00 2024-06-25 08:47:20.000 177 21613.74 443.31 42705.98 47818.03 2024-06-25 08:47:21.000 177 21613.73 443.29 42706.01 88888.00 2024-06-25 08:47:22.000 177 21613.72 443.30 42706.05 88888.00 2024-06-25 08:47:23.000 177 21613.67 443.29 42706.05 88888.00 2024-06-25 08:47:24.000 177 21613.65 443.27 42706.02 88888.00 2024-06-25 08:47:25.000 177 21613.66 443.24 42706.01 47818.33 2024-06-25 08:47:26.000 177 21613.71 443.23 42706.00 88888.00 2024-06-25 08:47:27.000 177 21613.80 443.25 42705.98 88888.00 2024-06-25 08:47:28.000 177 21613.76 443.23 42706.00 88888.00 2024-06-25 08:47:29.000 177 21613.65 443.20 42706.00 88888.00 2024-06-25 08:47:30.000 177 21613.65 443.21 42705.96 47818.16 2024-06-25 08:47:31.000 177 21613.69 443.22 42705.96 88888.00 2024-06-25 08:47:32.000 177 21613.67 443.20 42705.98 88888.00 2024-06-25 08:47:33.000 177 21613.67 443.18 42705.97 88888.00 2024-06-25 08:47:34.000 177 21613.74 443.14 42705.94 88888.00 2024-06-25 08:47:35.000 177 21613.80 443.13 42705.89 47818.04 2024-06-25 08:47:36.000 177 21613.81 443.15 42705.82 88888.00 2024-06-25 08:47:37.000 177 21613.76 443.14 42705.80 88888.00 2024-06-25 08:47:38.000 177 21613.71 443.13 42705.84 88888.00 2024-06-25 08:47:39.000 177 21613.65 443.16 42705.87 88888.00 2024-06-25 08:47:40.000 177 21613.62 443.16 42705.89 47818.36 2024-06-25 08:47:41.000 177 21613.65 443.10 42705.89 88888.00 2024-06-25 08:47:42.000 177 21613.71 443.05 42705.88 88888.00 2024-06-25 08:47:43.000 177 21613.74 443.04 42705.89 88888.00 2024-06-25 08:47:44.000 177 21613.77 443.01 42705.86 88888.00 2024-06-25 08:47:45.000 177 21613.77 442.97 42705.82 47818.02 2024-06-25 08:47:46.000 177 21613.75 442.99 42705.85 88888.00 2024-06-25 08:47:47.000 177 21613.78 443.04 42705.90 88888.00 2024-06-25 08:47:48.000 177 21613.83 443.04 42705.89 88888.00 2024-06-25 08:47:49.000 177 21613.85 443.03 42705.84 88888.00 2024-06-25 08:47:50.000 177 21613.88 443.05 42705.79 47817.84 2024-06-25 08:47:51.000 177 21613.92 443.05 42705.78 88888.00 2024-06-25 08:47:52.000 177 21613.91 443.04 42705.85 88888.00 2024-06-25 08:47:53.000 177 21613.83 442.99 42705.90 88888.00 2024-06-25 08:47:54.000 177 21613.74 442.94 42705.88 88888.00 2024-06-25 08:47:55.000 177 21613.72 442.89 42705.82 47818.36 2024-06-25 08:47:56.000 177 21613.77 442.86 42705.77 88888.00 2024-06-25 08:47:57.000 177 21613.83 442.86 42705.75 88888.00 2024-06-25 08:47:58.000 177 21613.90 442.85 42705.74 88888.00 2024-06-25 08:47:59.000 177 21613.91 442.83 42705.72 88888.00 2024-06-25 08:48:00.000 177 21613.89 442.84 42705.74 47818.00 2024-06-25 08:48:01.000 177 21613.90 442.86 42705.76 88888.00 2024-06-25 08:48:02.000 177 21613.92 442.85 42705.72 88888.00 2024-06-25 08:48:03.000 177 21613.94 442.85 42705.70 88888.00 2024-06-25 08:48:04.000 177 21613.96 442.86 42705.69 88888.00 2024-06-25 08:48:05.000 177 21613.96 442.88 42705.65 47817.54 2024-06-25 08:48:06.000 177 21613.93 442.89 42705.61 88888.00 2024-06-25 08:48:07.000 177 21613.89 442.88 42705.61 88888.00 2024-06-25 08:48:08.000 177 21613.87 442.88 42705.64 88888.00 2024-06-25 08:48:09.000 177 21613.89 442.85 42705.65 88888.00 2024-06-25 08:48:10.000 177 21613.93 442.82 42705.66 47818.18 2024-06-25 08:48:11.000 177 21613.94 442.87 42705.72 88888.00 2024-06-25 08:48:12.000 177 21613.89 442.92 42705.77 88888.00 2024-06-25 08:48:13.000 177 21613.85 442.92 42705.71 88888.00 2024-06-25 08:48:14.000 177 21613.90 442.89 42705.62 88888.00 2024-06-25 08:48:15.000 177 21613.97 442.90 42705.62 47817.62 2024-06-25 08:48:16.000 177 21614.02 442.91 42705.64 88888.00 2024-06-25 08:48:17.000 177 21613.98 442.88 42705.65 88888.00 2024-06-25 08:48:18.000 177 21613.89 442.87 42705.66 88888.00 2024-06-25 08:48:19.000 177 21613.88 442.90 42705.66 88888.00 2024-06-25 08:48:20.000 177 21613.94 442.92 42705.60 47817.76 2024-06-25 08:48:21.000 177 21613.95 442.94 42705.55 88888.00 2024-06-25 08:48:22.000 177 21613.89 442.97 42705.56 88888.00 2024-06-25 08:48:23.000 177 21613.86 442.97 42705.59 88888.00 2024-06-25 08:48:24.000 177 21613.90 442.91 42705.56 88888.00 2024-06-25 08:48:25.000 177 21614.00 442.87 42705.51 47818.17 2024-06-25 08:48:26.000 177 21614.05 442.88 42705.51 88888.00 2024-06-25 08:48:27.000 177 21613.98 442.91 42705.57 88888.00 2024-06-25 08:48:28.000 177 21613.90 442.92 42705.61 88888.00 2024-06-25 08:48:29.000 177 21613.86 442.92 42705.55 88888.00 2024-06-25 08:48:30.000 177 21613.84 442.93 42705.46 47817.40 2024-06-25 08:48:31.000 177 21613.84 442.93 42705.41 88888.00 2024-06-25 08:48:32.000 177 21613.88 442.91 42705.41 88888.00 2024-06-25 08:48:33.000 177 21613.96 442.87 42705.41 88888.00 2024-06-25 08:48:34.000 177 21614.00 442.85 42705.43 88888.00 2024-06-25 08:48:35.000 177 21613.95 442.87 42705.46 47817.85 2024-06-25 08:48:36.000 177 21613.93 442.89 42705.48 88888.00 2024-06-25 08:48:37.000 177 21613.96 442.91 42705.46 88888.00 2024-06-25 08:48:38.000 177 21613.93 442.94 42705.43 88888.00 2024-06-25 08:48:39.000 177 21613.86 442.93 42705.46 88888.00 2024-06-25 08:48:40.000 177 21613.86 442.89 42705.45 47817.94 2024-06-25 08:48:41.000 177 21613.94 442.88 42705.38 88888.00 2024-06-25 08:48:42.000 177 21613.97 442.88 42705.34 88888.00 2024-06-25 08:48:43.000 177 21613.89 442.89 42705.34 88888.00 2024-06-25 08:48:44.000 177 21613.86 442.88 42705.34 88888.00 2024-06-25 08:48:45.000 177 21613.87 442.89 42705.38 47817.26 2024-06-25 08:48:46.000 177 21613.84 442.91 42705.37 88888.00 2024-06-25 08:48:47.000 177 21613.85 442.91 42705.31 88888.00 2024-06-25 08:48:48.000 177 21613.94 442.85 42705.27 88888.00 2024-06-25 08:48:49.000 177 21613.98 442.77 42705.28 88888.00 2024-06-25 08:48:50.000 177 21614.00 442.72 42705.26 47818.05 2024-06-25 08:48:51.000 177 21614.02 442.69 42705.21 88888.00 2024-06-25 08:48:52.000 177 21614.02 442.71 42705.18 88888.00 2024-06-25 08:48:53.000 177 21614.04 442.71 42705.16 88888.00 2024-06-25 08:48:54.000 177 21614.09 442.68 42705.14 88888.00 2024-06-25 08:48:55.000 177 21614.10 442.63 42705.13 47817.52 2024-06-25 08:48:56.000 177 21614.11 442.61 42705.15 88888.00 2024-06-25 08:48:57.000 177 21614.15 442.63 42705.16 88888.00 2024-06-25 08:48:58.000 177 21614.15 442.66 42705.17 88888.00 2024-06-25 08:48:59.000 177 21614.13 442.67 42705.15 88888.00 2024-06-25 08:49:00.000 177 21614.11 442.67 42705.14 47817.84 2024-06-25 08:49:01.000 177 21614.09 442.69 42705.17 88888.00 2024-06-25 08:49:02.000 177 21614.08 442.69 42705.18 88888.00 2024-06-25 08:49:03.000 177 21614.07 442.69 42705.16 88888.00 2024-06-25 08:49:04.000 177 21614.06 442.71 42705.14 88888.00 2024-06-25 08:49:05.000 177 21614.07 442.78 42705.13 47817.44 2024-06-25 08:49:06.000 177 21614.10 442.86 42705.12 88888.00 2024-06-25 08:49:07.000 177 21614.03 442.89 42705.16 88888.00 2024-06-25 08:49:08.000 177 21613.94 442.85 42705.17 88888.00 2024-06-25 08:49:09.000 177 21613.95 442.81 42705.12 88888.00 2024-06-25 08:49:10.000 177 21613.98 442.81 42705.08 47817.48 2024-06-25 08:49:11.000 177 21613.97 442.82 42705.07 88888.00 2024-06-25 08:49:12.000 177 21613.94 442.82 42705.08 88888.00 2024-06-25 08:49:13.000 177 21613.91 442.78 42705.07 88888.00 2024-06-25 08:49:14.000 177 21613.97 442.75 42705.01 88888.00 2024-06-25 08:49:15.000 177 21614.06 442.76 42704.94 47817.27 2024-06-25 08:49:16.000 177 21614.08 442.78 42704.89 88888.00 2024-06-25 08:49:17.000 177 21614.09 442.78 42704.94 88888.00 2024-06-25 08:49:18.000 177 21614.09 442.72 42704.98 88888.00 2024-06-25 08:49:19.000 177 21614.07 442.64 42705.00 88888.00 2024-06-25 08:49:20.000 177 21614.04 442.62 42705.03 47817.50 2024-06-25 08:49:21.000 177 21614.06 442.65 42705.06 88888.00 2024-06-25 08:49:22.000 177 21614.11 442.68 42705.04 88888.00 2024-06-25 08:49:23.000 177 21614.15 442.69 42705.02 88888.00 2024-06-25 08:49:24.000 177 21614.11 442.71 42705.05 88888.00 2024-06-25 08:49:25.000 177 21614.05 442.74 42705.11 47817.92 2024-06-25 08:49:26.000 177 21614.03 442.77 42705.13 88888.00 2024-06-25 08:49:27.000 177 21614.04 442.79 42705.11 88888.00 2024-06-25 08:49:28.000 177 21614.02 442.81 42705.10 88888.00 2024-06-25 08:49:29.000 177 21613.93 442.81 42705.09 88888.00 2024-06-25 08:49:30.000 177 21613.90 442.74 42705.03 47817.70 2024-06-25 08:49:31.000 177 21613.95 442.66 42704.95 88888.00 2024-06-25 08:49:32.000 177 21614.03 442.62 42704.90 88888.00 2024-06-25 08:49:33.000 177 21614.10 442.57 42704.88 88888.00 2024-06-25 08:49:34.000 177 21614.19 442.51 42704.87 88888.00 2024-06-25 08:49:35.000 177 21614.24 442.50 42704.89 47818.07 2024-06-25 08:49:36.000 177 21614.24 442.52 42704.88 88888.00 2024-06-25 08:49:37.000 177 21614.26 442.50 42704.81 88888.00 2024-06-25 08:49:38.000 177 21614.26 442.45 42704.77 88888.00 2024-06-25 08:49:39.000 177 21614.22 442.45 42704.80 88888.00 2024-06-25 08:49:40.000 177 21614.23 442.45 42704.82 47817.37 2024-06-25 08:49:41.000 177 21614.32 442.41 42704.78 88888.00 2024-06-25 08:49:42.000 177 21614.36 442.36 42704.78 88888.00 2024-06-25 08:49:43.000 177 21614.32 442.36 42704.84 88888.00 2024-06-25 08:49:44.000 177 21614.30 442.40 42704.91 88888.00 2024-06-25 08:49:45.000 177 21614.35 442.39 42704.87 47817.31 2024-06-25 08:49:46.000 177 21614.45 442.29 42704.75 88888.00 2024-06-25 08:49:47.000 177 21614.49 442.23 42704.68 88888.00 2024-06-25 08:49:48.000 177 21614.45 442.25 42704.70 88888.00 2024-06-25 08:49:49.000 177 21614.44 442.28 42704.73 88888.00 2024-06-25 08:49:50.000 177 21614.54 442.30 42704.70 47817.50 2024-06-25 08:49:51.000 177 21614.60 442.31 42704.64 88888.00 2024-06-25 08:49:52.000 177 21614.57 442.29 42704.62 88888.00 2024-06-25 08:49:53.000 177 21614.53 442.21 42704.62 88888.00 2024-06-25 08:49:54.000 177 21614.55 442.16 42704.60 88888.00 2024-06-25 08:49:55.000 177 21614.56 442.16 42704.53 47817.53 2024-06-25 08:49:56.000 177 21614.58 442.15 42704.52 88888.00 2024-06-25 08:49:57.000 177 21614.63 442.14 42704.53 88888.00 2024-06-25 08:49:58.000 177 21614.67 442.16 42704.54 88888.00 2024-06-25 08:49:59.000 177 21614.67 442.18 42704.54 88888.00 2024-06-25 08:50:00.000 177 21614.64 442.16 42704.57 47817.51 2024-06-25 08:50:01.000 177 21614.62 442.13 42704.57 88888.00 2024-06-25 08:50:02.000 177 21614.67 442.08 42704.55 88888.00 2024-06-25 08:50:03.000 177 21614.77 442.03 42704.47 88888.00 2024-06-25 08:50:04.000 177 21614.86 442.00 42704.38 88888.00 2024-06-25 08:50:05.000 177 21614.88 442.00 42704.36 47817.30 2024-06-25 08:50:06.000 177 21614.83 442.03 42704.38 88888.00 2024-06-25 08:50:07.000 177 21614.78 442.05 42704.43 88888.00 2024-06-25 08:50:08.000 177 21614.77 442.05 42704.45 88888.00 2024-06-25 08:50:09.000 177 21614.76 442.04 42704.43 88888.00 2024-06-25 08:50:10.000 177 21614.78 442.04 42704.41 47816.65 2024-06-25 08:50:11.000 177 21614.85 442.07 42704.39 88888.00 2024-06-25 08:50:12.000 177 21614.90 442.07 42704.37 88888.00 2024-06-25 08:50:13.000 177 21614.91 442.04 42704.33 88888.00 2024-06-25 08:50:14.000 177 21614.91 442.04 42704.28 88888.00 2024-06-25 08:50:15.000 177 21614.91 442.06 42704.24 47817.14 2024-06-25 08:50:16.000 177 21614.91 442.06 42704.24 88888.00 2024-06-25 08:50:17.000 177 21614.92 442.04 42704.23 88888.00 2024-06-25 08:50:18.000 177 21614.89 442.02 42704.23 88888.00 2024-06-25 08:50:19.000 177 21614.89 442.00 42704.20 88888.00 2024-06-25 08:50:20.000 177 21614.96 441.96 42704.17 47817.19 2024-06-25 08:50:21.000 177 21614.99 441.94 42704.16 88888.00 2024-06-25 08:50:22.000 177 21614.98 441.96 42704.17 88888.00 2024-06-25 08:50:23.000 177 21615.00 441.98 42704.16 88888.00 2024-06-25 08:50:24.000 177 21615.05 441.96 42704.14 88888.00 2024-06-25 08:50:25.000 177 21615.04 441.95 42704.14 47817.54 2024-06-25 08:50:26.000 177 21615.02 441.98 42704.17 88888.00 2024-06-25 08:50:27.000 177 21615.01 441.97 42704.16 88888.00 2024-06-25 08:50:28.000 177 21615.02 441.91 42704.12 88888.00 2024-06-25 08:50:29.000 177 21615.03 441.86 42704.11 88888.00 2024-06-25 08:50:30.000 177 21615.02 441.87 42704.15 47817.10 2024-06-25 08:50:31.000 177 21615.03 441.89 42704.17 88888.00 2024-06-25 08:50:32.000 177 21615.05 441.92 42704.16 88888.00 2024-06-25 08:50:33.000 177 21615.05 441.95 42704.14 88888.00 2024-06-25 08:50:34.000 177 21615.02 441.98 42704.12 88888.00 2024-06-25 08:50:35.000 177 21614.95 441.98 42704.11 47817.19 2024-06-25 08:50:36.000 177 21614.92 441.93 42704.07 88888.00 2024-06-25 08:50:37.000 177 21614.99 441.85 42704.01 88888.00 2024-06-25 08:50:38.000 177 21615.07 441.81 42703.98 88888.00 2024-06-25 08:50:39.000 177 21615.08 441.83 42704.02 88888.00 2024-06-25 08:50:40.000 177 21615.10 441.84 42704.07 47816.85 2024-06-25 08:50:41.000 177 21615.15 441.79 42704.07 88888.00 2024-06-25 08:50:42.000 177 21615.14 441.74 42704.09 88888.00 2024-06-25 08:50:43.000 177 21615.09 441.76 42704.11 88888.00 2024-06-25 08:50:44.000 177 21615.08 441.80 42704.11 88888.00 2024-06-25 08:50:45.000 177 21615.13 441.84 42704.13 47816.93 2024-06-25 08:50:46.000 177 21615.15 441.87 42704.11 88888.00 2024-06-25 08:50:47.000 177 21615.10 441.87 42704.04 88888.00 2024-06-25 08:50:48.000 177 21615.06 441.85 42704.00 88888.00 2024-06-25 08:50:49.000 177 21615.08 441.82 42704.00 88888.00 2024-06-25 08:50:50.000 177 21615.10 441.82 42704.02 47817.23 2024-06-25 08:50:51.000 177 21615.05 441.84 42704.06 88888.00 2024-06-25 08:50:52.000 177 21615.00 441.83 42704.08 88888.00 2024-06-25 08:50:53.000 177 21615.01 441.79 42704.02 88888.00 2024-06-25 08:50:54.000 177 21615.02 441.78 42703.95 88888.00 2024-06-25 08:50:55.000 177 21615.01 441.77 42703.93 47816.90 2024-06-25 08:50:56.000 177 21615.03 441.78 42703.91 88888.00 2024-06-25 08:50:57.000 177 21615.08 441.81 42703.92 88888.00 2024-06-25 08:50:58.000 177 21615.06 441.82 42703.95 88888.00 2024-06-25 08:50:59.000 177 21614.96 441.79 42703.96 88888.00 2024-06-25 08:51:00.000 177 21614.88 441.73 42703.93 47817.10 2024-06-25 08:51:01.000 177 21614.90 441.69 42703.92 88888.00 2024-06-25 08:51:02.000 177 21614.94 441.67 42703.94 88888.00 2024-06-25 08:51:03.000 177 21614.91 441.66 42703.95 88888.00 2024-06-25 08:51:04.000 177 21614.86 441.66 42703.96 88888.00 2024-06-25 08:51:05.000 177 21614.90 441.65 42703.94 47816.80 2024-06-25 08:51:06.000 177 21615.00 441.64 42703.91 88888.00 2024-06-25 08:51:07.000 177 21615.10 441.63 42703.87 88888.00 2024-06-25 08:51:08.000 177 21615.13 441.59 42703.86 88888.00 2024-06-25 08:51:09.000 177 21615.16 441.57 42703.85 88888.00 2024-06-25 08:51:10.000 177 21615.19 441.59 42703.85 47817.09 2024-06-25 08:51:11.000 177 21615.24 441.63 42703.87 88888.00 2024-06-25 08:51:12.000 177 21615.26 441.70 42703.91 88888.00 2024-06-25 08:51:13.000 177 21615.15 441.75 42703.93 88888.00 2024-06-25 08:51:14.000 177 21615.02 441.73 42703.91 88888.00 2024-06-25 08:51:15.000 177 21615.03 441.65 42703.84 47816.56 2024-06-25 08:51:16.000 177 21615.12 441.58 42703.77 88888.00 2024-06-25 08:51:17.000 177 21615.12 441.56 42703.76 88888.00 2024-06-25 08:51:18.000 177 21615.05 441.55 42703.80 88888.00 2024-06-25 08:51:19.000 177 21615.00 441.53 42703.79 88888.00 2024-06-25 08:51:20.000 177 21614.97 441.49 42703.71 47816.33 2024-06-25 08:51:21.000 177 21614.98 441.45 42703.64 88888.00 2024-06-25 08:51:22.000 177 21615.02 441.43 42703.62 88888.00 2024-06-25 08:51:23.000 177 21615.04 441.42 42703.64 88888.00 2024-06-25 08:51:24.000 177 21615.02 441.39 42703.63 88888.00 2024-06-25 08:51:25.000 177 21614.99 441.37 42703.64 47816.62 2024-06-25 08:51:26.000 177 21614.99 441.35 42703.65 88888.00 2024-06-25 08:51:27.000 177 21615.01 441.34 42703.66 88888.00 2024-06-25 08:51:28.000 177 21615.02 441.34 42703.70 88888.00 2024-06-25 08:51:29.000 177 21615.03 441.33 42703.72 88888.00 2024-06-25 08:51:30.000 177 21615.08 441.29 42703.66 47816.40 2024-06-25 08:51:31.000 177 21615.12 441.26 42703.56 88888.00 2024-06-25 08:51:32.000 177 21615.10 441.24 42703.52 88888.00 2024-06-25 08:51:33.000 177 21615.06 441.22 42703.54 88888.00 2024-06-25 08:51:34.000 177 21615.04 441.23 42703.61 88888.00 2024-06-25 08:51:35.000 177 21615.10 441.24 42703.66 47816.63 2024-06-25 08:51:36.000 177 21615.16 441.24 42703.67 88888.00 2024-06-25 08:51:37.000 177 21615.15 441.24 42703.69 88888.00 2024-06-25 08:51:38.000 177 21615.09 441.25 42703.70 88888.00 2024-06-25 08:51:39.000 177 21615.04 441.25 42703.68 88888.00 2024-06-25 08:51:40.000 177 21614.93 441.21 42703.67 47816.81 2024-06-25 08:51:41.000 177 21614.78 441.18 42703.69 88888.00 2024-06-25 08:51:42.000 177 21614.71 441.18 42703.73 88888.00 2024-06-25 08:51:43.000 177 21614.70 441.18 42703.74 88888.00 2024-06-25 08:51:44.000 177 21614.72 441.15 42703.68 88888.00 2024-06-25 08:51:45.000 177 21614.75 441.14 42703.62 47816.54 2024-06-25 08:51:46.000 177 21614.79 441.17 42703.59 88888.00 2024-06-25 08:51:47.000 177 21614.78 441.20 42703.60 88888.00 2024-06-25 08:51:48.000 177 21614.75 441.23 42703.65 88888.00 2024-06-25 08:51:49.000 177 21614.72 441.24 42703.69 88888.00 2024-06-25 08:51:50.000 177 21614.69 441.21 42703.68 47816.58 2024-06-25 08:51:51.000 177 21614.68 441.19 42703.62 88888.00 2024-06-25 08:51:52.000 177 21614.72 441.20 42703.60 88888.00 2024-06-25 08:51:53.000 177 21614.77 441.22 42703.59 88888.00 2024-06-25 08:51:54.000 177 21614.80 441.25 42703.57 88888.00 2024-06-25 08:51:55.000 177 21614.77 441.28 42703.62 47816.87 2024-06-25 08:51:56.000 177 21614.71 441.26 42703.71 88888.00 2024-06-25 08:51:57.000 177 21614.66 441.21 42703.72 88888.00 2024-06-25 08:51:58.000 177 21614.61 441.17 42703.69 88888.00 2024-06-25 08:51:59.000 177 21614.58 441.17 42703.66 88888.00 2024-06-25 08:52:00.000 177 21614.63 441.19 42703.66 47816.89 2024-06-25 08:52:01.000 177 21614.70 441.20 42703.68 88888.00 2024-06-25 08:52:02.000 177 21614.67 441.18 42703.70 88888.00 2024-06-25 08:52:03.000 177 21614.63 441.10 42703.66 88888.00 2024-06-25 08:52:04.000 177 21614.66 441.03 42703.59 88888.00 2024-06-25 08:52:05.000 177 21614.66 441.04 42703.56 47816.86 2024-06-25 08:52:06.000 177 21614.63 441.05 42703.54 88888.00 2024-06-25 08:52:07.000 177 21614.63 441.02 42703.54 88888.00 2024-06-25 08:52:08.000 177 21614.64 441.01 42703.55 88888.00 2024-06-25 08:52:09.000 177 21614.65 441.05 42703.56 88888.00 2024-06-25 08:52:10.000 177 21614.65 441.09 42703.56 47816.32 2024-06-25 08:52:11.000 177 21614.62 441.10 42703.58 88888.00 2024-06-25 08:52:12.000 177 21614.61 441.08 42703.56 88888.00 2024-06-25 08:52:13.000 177 21614.64 441.05 42703.55 88888.00 2024-06-25 08:52:14.000 177 21614.63 441.06 42703.60 88888.00 2024-06-25 08:52:15.000 177 21614.60 441.07 42703.61 47816.59 2024-06-25 08:52:16.000 177 21614.62 441.06 42703.56 88888.00 2024-06-25 08:52:17.000 177 21614.70 441.06 42703.55 88888.00 2024-06-25 08:52:18.000 177 21614.73 441.06 42703.61 88888.00 2024-06-25 08:52:19.000 177 21614.66 441.06 42703.68 88888.00 2024-06-25 08:52:20.000 177 21614.60 441.08 42703.73 47816.37 2024-06-25 08:52:21.000 177 21614.61 441.11 42703.71 88888.00 2024-06-25 08:52:22.000 177 21614.61 441.15 42703.65 88888.00 2024-06-25 08:52:23.000 177 21614.59 441.21 42703.59 88888.00 2024-06-25 08:52:24.000 177 21614.57 441.24 42703.57 88888.00 2024-06-25 08:52:25.000 177 21614.53 441.25 42703.61 47816.29 2024-06-25 08:52:26.000 177 21614.50 441.29 42703.68 88888.00 2024-06-25 08:52:27.000 177 21614.48 441.31 42703.68 88888.00 2024-06-25 08:52:28.000 177 21614.43 441.31 42703.65 88888.00 2024-06-25 08:52:29.000 177 21614.40 441.29 42703.62 88888.00 2024-06-25 08:52:30.000 177 21614.39 441.26 42703.60 47816.77 2024-06-25 08:52:31.000 177 21614.42 441.26 42703.61 88888.00 2024-06-25 08:52:32.000 177 21614.45 441.25 42703.58 88888.00 2024-06-25 08:52:33.000 177 21614.44 441.22 42703.53 88888.00 2024-06-25 08:52:34.000 177 21614.40 441.21 42703.55 88888.00 2024-06-25 08:52:35.000 177 21614.37 441.25 42703.64 47816.64 2024-06-25 08:52:36.000 177 21614.37 441.25 42703.66 88888.00 2024-06-25 08:52:37.000 177 21614.40 441.17 42703.61 88888.00 2024-06-25 08:52:38.000 177 21614.40 441.13 42703.56 88888.00 2024-06-25 08:52:39.000 177 21614.32 441.18 42703.59 88888.00 2024-06-25 08:52:40.000 177 21614.27 441.26 42703.62 99999.00 2024-06-25 08:52:41.000 177 21614.28 441.27 42703.63 99999.00 2024-06-25 08:52:42.000 177 21614.32 441.27 42703.66 99999.00 2024-06-25 08:52:43.000 177 21614.33 441.28 42703.68 99999.00 2024-06-25 08:52:44.000 177 21614.35 441.26 42703.64 99999.00 2024-06-25 08:52:45.000 177 21614.38 441.22 42703.63 47816.57 2024-06-25 08:52:46.000 177 21614.35 441.18 42703.65 88888.00 2024-06-25 08:52:47.000 177 21614.28 441.17 42703.66 88888.00 2024-06-25 08:52:48.000 177 21614.27 441.16 42703.62 88888.00 2024-06-25 08:52:49.000 177 21614.31 441.12 42703.56 88888.00 2024-06-25 08:52:50.000 177 21614.31 441.09 42703.54 47816.53 2024-06-25 08:52:51.000 177 21614.30 441.06 42703.53 88888.00 2024-06-25 08:52:52.000 177 21614.31 441.03 42703.49 88888.00 2024-06-25 08:52:53.000 177 21614.31 441.00 42703.48 88888.00 2024-06-25 08:52:54.000 177 21614.28 440.97 42703.50 88888.00 2024-06-25 08:52:55.000 177 21614.25 440.93 42703.52 47816.31 2024-06-25 08:52:56.000 177 21614.27 440.91 42703.53 88888.00 2024-06-25 08:52:57.000 177 21614.33 440.89 42703.51 88888.00 2024-06-25 08:52:58.000 177 21614.38 440.86 42703.50 88888.00 2024-06-25 08:52:59.000 177 21614.40 440.82 42703.50 88888.00 2024-06-25 08:53:00.000 177 21614.35 440.84 42703.54 47816.95 2024-06-25 08:53:01.000 177 21614.28 440.87 42703.64 88888.00 2024-06-25 08:53:02.000 177 21614.26 440.87 42703.68 88888.00 2024-06-25 08:53:03.000 177 21614.33 440.85 42703.59 88888.00 2024-06-25 08:53:04.000 177 21614.36 440.85 42703.52 88888.00 2024-06-25 08:53:05.000 177 21614.32 440.85 42703.56 47816.63 2024-06-25 08:53:06.000 177 21614.31 440.84 42703.60 88888.00 2024-06-25 08:53:07.000 177 21614.31 440.84 42703.59 88888.00 2024-06-25 08:53:08.000 177 21614.30 440.85 42703.59 88888.00 2024-06-25 08:53:09.000 177 21614.28 440.85 42703.57 88888.00 2024-06-25 08:53:10.000 177 21614.31 440.82 42703.50 47816.42 2024-06-25 08:53:11.000 177 21614.31 440.81 42703.44 88888.00 2024-06-25 08:53:12.000 177 21614.26 440.83 42703.47 88888.00 2024-06-25 08:53:13.000 177 21614.24 440.85 42703.51 88888.00 2024-06-25 08:53:14.000 177 21614.26 440.85 42703.51 88888.00 2024-06-25 08:53:15.000 177 21614.25 440.87 42703.51 47816.23 2024-06-25 08:53:16.000 177 21614.23 440.94 42703.59 88888.00 2024-06-25 08:53:17.000 177 21614.22 440.99 42703.70 88888.00 2024-06-25 08:53:18.000 177 21614.23 440.94 42703.75 88888.00 2024-06-25 08:53:19.000 177 21614.25 440.88 42703.73 88888.00 2024-06-25 08:53:20.000 177 21614.23 440.86 42703.67 47816.30 2024-06-25 08:53:21.000 177 21614.18 440.84 42703.59 88888.00 2024-06-25 08:53:22.000 177 21614.15 440.85 42703.57 88888.00 2024-06-25 08:53:23.000 177 21614.12 440.88 42703.62 88888.00 2024-06-25 08:53:24.000 177 21614.11 440.93 42703.61 88888.00 2024-06-25 08:53:25.000 177 21614.13 440.96 42703.57 47816.61 2024-06-25 08:53:26.000 177 21614.11 440.99 42703.59 88888.00 2024-06-25 08:53:27.000 177 21614.04 440.97 42703.63 88888.00 2024-06-25 08:53:28.000 177 21614.04 440.91 42703.62 88888.00 2024-06-25 08:53:29.000 177 21614.08 440.86 42703.59 88888.00 2024-06-25 08:53:30.000 177 21614.10 440.85 42703.60 47816.64 2024-06-25 08:53:31.000 177 21614.10 440.84 42703.63 88888.00 2024-06-25 08:53:32.000 177 21614.10 440.88 42703.66 88888.00 2024-06-25 08:53:33.000 177 21614.15 440.95 42703.66 88888.00 2024-06-25 08:53:34.000 177 21614.20 440.93 42703.62 88888.00 2024-06-25 08:53:35.000 177 21614.20 440.86 42703.62 47816.49 2024-06-25 08:53:36.000 177 21614.19 440.83 42703.61 88888.00 2024-06-25 08:53:37.000 177 21614.18 440.82 42703.56 88888.00 2024-06-25 08:53:38.000 177 21614.19 440.78 42703.54 88888.00 2024-06-25 08:53:39.000 177 21614.22 440.78 42703.54 88888.00 2024-06-25 08:53:40.000 177 21614.23 440.79 42703.54 47816.39 2024-06-25 08:53:41.000 177 21614.20 440.80 42703.57 88888.00 2024-06-25 08:53:42.000 177 21614.21 440.82 42703.60 88888.00 2024-06-25 08:53:43.000 177 21614.26 440.84 42703.62 88888.00 2024-06-25 08:53:44.000 177 21614.31 440.85 42703.61 88888.00 2024-06-25 08:53:45.000 177 21614.31 440.82 42703.56 47816.30 2024-06-25 08:53:46.000 177 21614.26 440.80 42703.50 88888.00 2024-06-25 08:53:47.000 177 21614.23 440.83 42703.53 88888.00 2024-06-25 08:53:48.000 177 21614.23 440.88 42703.60 88888.00 2024-06-25 08:53:49.000 177 21614.30 440.89 42703.61 88888.00 2024-06-25 08:53:50.000 177 21614.38 440.88 42703.57 47816.62 2024-06-25 08:53:51.000 177 21614.40 440.93 42703.59 88888.00 2024-06-25 08:53:52.000 177 21614.36 440.98 42703.62 88888.00 2024-06-25 08:53:53.000 177 21614.29 440.97 42703.61 88888.00 2024-06-25 08:53:54.000 177 21614.24 440.95 42703.56 88888.00 2024-06-25 08:53:55.000 177 21614.25 440.95 42703.53 47816.21 2024-06-25 08:53:56.000 177 21614.31 440.96 42703.53 88888.00 2024-06-25 08:53:57.000 177 21614.38 441.00 42703.55 88888.00 2024-06-25 08:53:58.000 177 21614.42 441.01 42703.57 88888.00 2024-06-25 08:53:59.000 177 21614.43 440.96 42703.60 88888.00 2024-06-25 08:54:00.000 177 21614.44 440.92 42703.60 47817.05 2024-06-25 08:54:01.000 177 21614.47 440.93 42703.56 88888.00 2024-06-25 08:54:02.000 177 21614.50 440.94 42703.52 88888.00 2024-06-25 08:54:03.000 177 21614.47 440.93 42703.50 88888.00 2024-06-25 08:54:04.000 177 21614.44 440.94 42703.50 88888.00 2024-06-25 08:54:05.000 177 21614.50 440.97 42703.50 47816.03 2024-06-25 08:54:06.000 177 21614.54 441.01 42703.51 88888.00 2024-06-25 08:54:07.000 177 21614.50 441.00 42703.54 88888.00 2024-06-25 08:54:08.000 177 21614.47 440.95 42703.55 88888.00 2024-06-25 08:54:09.000 177 21614.50 440.96 42703.53 88888.00 2024-06-25 08:54:10.000 177 21614.52 440.99 42703.48 47816.35 2024-06-25 08:54:11.000 177 21614.52 440.99 42703.44 88888.00 2024-06-25 08:54:12.000 177 21614.52 441.00 42703.44 88888.00 2024-06-25 08:54:13.000 177 21614.51 441.04 42703.48 88888.00 2024-06-25 08:54:14.000 177 21614.53 441.12 42703.52 88888.00 2024-06-25 08:54:15.000 177 21614.59 441.19 42703.51 47816.19 2024-06-25 08:54:16.000 177 21614.60 441.21 42703.47 88888.00 2024-06-25 08:54:17.000 177 21614.56 441.20 42703.46 88888.00 2024-06-25 08:54:18.000 177 21614.48 441.14 42703.46 88888.00 2024-06-25 08:54:19.000 177 21614.36 441.13 42703.45 88888.00 2024-06-25 08:54:20.000 177 21614.24 441.19 42703.41 47816.19 2024-06-25 08:54:21.000 177 21614.23 441.23 42703.41 88888.00 2024-06-25 08:54:22.000 177 21614.30 441.25 42703.45 88888.00 2024-06-25 08:54:23.000 177 21614.35 441.27 42703.48 88888.00 2024-06-25 08:54:24.000 177 21614.38 441.28 42703.47 88888.00 2024-06-25 08:54:25.000 177 21614.35 441.30 42703.44 47816.24 2024-06-25 08:54:26.000 177 21614.32 441.31 42703.40 88888.00 2024-06-25 08:54:27.000 177 21614.34 441.28 42703.39 88888.00 2024-06-25 08:54:28.000 177 21614.37 441.29 42703.44 88888.00 2024-06-25 08:54:29.000 177 21614.36 441.33 42703.49 88888.00 2024-06-25 08:54:30.000 177 21614.39 441.36 42703.49 47816.03 2024-06-25 08:54:31.000 177 21614.40 441.40 42703.49 88888.00 2024-06-25 08:54:32.000 177 21614.32 441.42 42703.50 88888.00 2024-06-25 08:54:33.000 177 21614.25 441.37 42703.51 88888.00 2024-06-25 08:54:34.000 177 21614.27 441.28 42703.51 88888.00 2024-06-25 08:54:35.000 177 21614.25 441.22 42703.48 47816.40 2024-06-25 08:54:36.000 177 21614.21 441.22 42703.44 88888.00 2024-06-25 08:54:37.000 177 21614.25 441.27 42703.39 88888.00 2024-06-25 08:54:38.000 177 21614.32 441.34 42703.40 88888.00 2024-06-25 08:54:39.000 177 21614.30 441.41 42703.47 88888.00 2024-06-25 08:54:40.000 177 21614.25 441.41 42703.52 47816.20 2024-06-25 08:54:41.000 177 21614.28 441.42 42703.48 88888.00 2024-06-25 08:54:42.000 177 21614.36 441.44 42703.43 88888.00 2024-06-25 08:54:43.000 177 21614.36 441.44 42703.42 88888.00 2024-06-25 08:54:44.000 177 21614.30 441.42 42703.40 88888.00 2024-06-25 08:54:45.000 177 21614.23 441.44 42703.40 47816.30 2024-06-25 08:54:46.000 177 21614.20 441.52 42703.46 88888.00 2024-06-25 08:54:47.000 177 21614.18 441.60 42703.54 88888.00 2024-06-25 08:54:48.000 177 21614.17 441.62 42703.56 88888.00 2024-06-25 08:54:49.000 177 21614.21 441.58 42703.53 88888.00 2024-06-25 08:54:50.000 177 21614.31 441.55 42703.49 47816.10 2024-06-25 08:54:51.000 177 21614.35 441.54 42703.47 88888.00 2024-06-25 08:54:52.000 177 21614.31 441.54 42703.44 88888.00 2024-06-25 08:54:53.000 177 21614.29 441.52 42703.43 88888.00 2024-06-25 08:54:54.000 177 21614.30 441.52 42703.45 88888.00 2024-06-25 08:54:55.000 177 21614.31 441.53 42703.46 47816.34 2024-06-25 08:54:56.000 177 21614.32 441.53 42703.43 88888.00 2024-06-25 08:54:57.000 177 21614.34 441.55 42703.41 88888.00 2024-06-25 08:54:58.000 177 21614.39 441.54 42703.44 88888.00 2024-06-25 08:54:59.000 177 21614.43 441.49 42703.45 88888.00 2024-06-25 08:55:00.000 177 21614.43 441.46 42703.43 47817.19 2024-06-25 08:55:01.000 177 21614.39 441.42 42703.40 88888.00 2024-06-25 08:55:02.000 177 21614.34 441.38 42703.38 88888.00 2024-06-25 08:55:03.000 177 21614.34 441.37 42703.39 88888.00 2024-06-25 08:55:04.000 177 21614.36 441.40 42703.45 88888.00 2024-06-25 08:55:05.000 177 21614.37 441.47 42703.46 47816.16 2024-06-25 08:55:06.000 177 21614.40 441.51 42703.44 88888.00 2024-06-25 08:55:07.000 177 21614.45 441.47 42703.38 88888.00 2024-06-25 08:55:08.000 177 21614.49 441.35 42703.31 88888.00 2024-06-25 08:55:09.000 177 21614.51 441.27 42703.29 88888.00 2024-06-25 08:55:10.000 177 21614.52 441.25 42703.33 47816.08 2024-06-25 08:55:11.000 177 21614.50 441.27 42703.38 88888.00 2024-06-25 08:55:12.000 177 21614.51 441.30 42703.39 88888.00 2024-06-25 08:55:13.000 177 21614.55 441.34 42703.37 88888.00 2024-06-25 08:55:14.000 177 21614.60 441.33 42703.37 88888.00 2024-06-25 08:55:15.000 177 21614.64 441.27 42703.36 47816.59 2024-06-25 08:55:16.000 177 21614.60 441.22 42703.36 88888.00 2024-06-25 08:55:17.000 177 21614.55 441.19 42703.36 88888.00 2024-06-25 08:55:18.000 177 21614.54 441.18 42703.33 88888.00 2024-06-25 08:55:19.000 177 21614.58 441.19 42703.30 88888.00 2024-06-25 08:55:20.000 177 21614.60 441.22 42703.30 47816.22 2024-06-25 08:55:21.000 177 21614.58 441.25 42703.32 88888.00 2024-06-25 08:55:22.000 177 21614.58 441.28 42703.32 88888.00 2024-06-25 08:55:23.000 177 21614.65 441.31 42703.28 88888.00 2024-06-25 08:55:24.000 177 21614.69 441.32 42703.23 88888.00 2024-06-25 08:55:25.000 177 21614.63 441.29 42703.24 47816.15 2024-06-25 08:55:26.000 177 21614.56 441.26 42703.23 88888.00 2024-06-25 08:55:27.000 177 21614.57 441.22 42703.20 88888.00 2024-06-25 08:55:28.000 177 21614.59 441.17 42703.19 88888.00 2024-06-25 08:55:29.000 177 21614.58 441.14 42703.19 88888.00 2024-06-25 08:55:30.000 177 21614.60 441.15 42703.16 47816.11 2024-06-25 08:55:31.000 177 21614.65 441.17 42703.17 88888.00 2024-06-25 08:55:32.000 177 21614.73 441.14 42703.19 88888.00 2024-06-25 08:55:33.000 177 21614.80 441.10 42703.17 88888.00 2024-06-25 08:55:34.000 177 21614.79 441.10 42703.13 88888.00 2024-06-25 08:55:35.000 177 21614.77 441.15 42703.11 47816.30 2024-06-25 08:55:36.000 177 21614.80 441.17 42703.10 88888.00 2024-06-25 08:55:37.000 177 21614.87 441.14 42703.10 88888.00 2024-06-25 08:55:38.000 177 21614.90 441.09 42703.12 88888.00 2024-06-25 08:55:39.000 177 21614.91 441.06 42703.15 88888.00 2024-06-25 08:55:40.000 177 21614.94 441.07 42703.19 47816.46 2024-06-25 08:55:41.000 177 21614.95 441.06 42703.20 88888.00 2024-06-25 08:55:42.000 177 21614.93 441.01 42703.14 88888.00 2024-06-25 08:55:43.000 177 21614.96 440.96 42703.07 88888.00 2024-06-25 08:55:44.000 177 21615.02 440.96 42703.07 88888.00 2024-06-25 08:55:45.000 177 21615.00 441.00 42703.13 47816.36 2024-06-25 08:55:46.000 177 21614.92 441.02 42703.13 88888.00 2024-06-25 08:55:47.000 177 21614.92 441.00 42703.08 88888.00 2024-06-25 08:55:48.000 177 21615.00 440.96 42703.03 88888.00 2024-06-25 08:55:49.000 177 21615.06 440.93 42703.02 88888.00 2024-06-25 08:55:50.000 177 21615.04 440.90 42703.02 47816.19 2024-06-25 08:55:51.000 177 21615.01 440.89 42703.00 88888.00 2024-06-25 08:55:52.000 177 21615.01 440.88 42702.97 88888.00 2024-06-25 08:55:53.000 177 21615.01 440.88 42702.98 88888.00 2024-06-25 08:55:54.000 177 21614.97 440.89 42702.99 88888.00 2024-06-25 08:55:55.000 177 21614.95 440.91 42702.98 47816.18 2024-06-25 08:55:56.000 177 21614.95 440.94 42702.97 88888.00 2024-06-25 08:55:57.000 177 21614.98 440.96 42702.95 88888.00 2024-06-25 08:55:58.000 177 21614.99 440.90 42702.91 88888.00 2024-06-25 08:55:59.000 177 21614.94 440.85 42702.90 88888.00 2024-06-25 08:56:00.000 177 21614.90 440.89 42702.91 47816.12 2024-06-25 08:56:01.000 177 21614.95 440.97 42702.91 88888.00 2024-06-25 08:56:02.000 177 21615.01 441.02 42702.93 88888.00 2024-06-25 08:56:03.000 177 21615.03 441.00 42702.98 88888.00 2024-06-25 08:56:04.000 177 21615.06 440.95 42703.02 88888.00 2024-06-25 08:56:05.000 177 21615.08 440.88 42703.02 47815.95 2024-06-25 08:56:06.000 177 21615.09 440.86 42703.02 88888.00 2024-06-25 08:56:07.000 177 21615.10 440.90 42703.02 88888.00 2024-06-25 08:56:08.000 177 21615.11 440.94 42702.98 88888.00 2024-06-25 08:56:09.000 177 21615.05 440.94 42702.98 88888.00 2024-06-25 08:56:10.000 177 21614.98 440.94 42703.02 47816.32 2024-06-25 08:56:11.000 177 21615.00 440.99 42703.04 88888.00 2024-06-25 08:56:12.000 177 21615.05 441.04 42702.99 88888.00 2024-06-25 08:56:13.000 177 21615.06 441.04 42702.94 88888.00 2024-06-25 08:56:14.000 177 21615.05 441.02 42702.93 88888.00 2024-06-25 08:56:15.000 177 21615.07 441.01 42702.88 47816.34 2024-06-25 08:56:16.000 177 21615.09 441.01 42702.84 88888.00 2024-06-25 08:56:17.000 177 21615.08 441.00 42702.86 88888.00 2024-06-25 08:56:18.000 177 21615.03 440.97 42702.94 88888.00 2024-06-25 08:56:19.000 177 21615.01 440.94 42702.98 88888.00 2024-06-25 08:56:20.000 177 21615.07 440.92 42702.95 47815.97 2024-06-25 08:56:21.000 177 21615.12 440.92 42702.94 88888.00 2024-06-25 08:56:22.000 177 21615.07 440.92 42702.96 88888.00 2024-06-25 08:56:23.000 177 21614.96 440.92 42702.93 88888.00 2024-06-25 08:56:24.000 177 21614.92 440.90 42702.84 88888.00 2024-06-25 08:56:25.000 177 21614.97 440.89 42702.79 47816.04 2024-06-25 08:56:26.000 177 21615.00 440.95 42702.82 88888.00 2024-06-25 08:56:27.000 177 21615.01 441.05 42702.90 88888.00 2024-06-25 08:56:28.000 177 21615.00 441.07 42702.93 88888.00 2024-06-25 08:56:29.000 177 21614.97 440.99 42702.89 88888.00 2024-06-25 08:56:30.000 177 21614.94 440.97 42702.89 47816.13 2024-06-25 08:56:31.000 177 21614.90 441.02 42702.96 88888.00 2024-06-25 08:56:32.000 177 21614.86 441.01 42703.03 88888.00 2024-06-25 08:56:33.000 177 21614.86 440.96 42703.03 88888.00 2024-06-25 08:56:34.000 177 21614.87 440.97 42702.99 88888.00 2024-06-25 08:56:35.000 177 21614.88 441.06 42702.98 47815.85 2024-06-25 08:56:36.000 177 21614.87 441.13 42703.03 88888.00 2024-06-25 08:56:37.000 177 21614.82 441.14 42703.09 88888.00 2024-06-25 08:56:38.000 177 21614.78 441.11 42703.09 88888.00 2024-06-25 08:56:39.000 177 21614.76 441.06 42703.06 88888.00 2024-06-25 08:56:40.000 177 21614.75 441.03 42703.06 47815.80 2024-06-25 08:56:41.000 177 21614.78 441.00 42703.04 88888.00 2024-06-25 08:56:42.000 177 21614.85 440.98 42703.02 88888.00 2024-06-25 08:56:43.000 177 21614.88 441.01 42703.06 88888.00 2024-06-25 08:56:44.000 177 21614.88 441.09 42703.16 88888.00 2024-06-25 08:56:45.000 177 21614.88 441.15 42703.21 47815.99 2024-06-25 08:56:46.000 177 21614.86 441.15 42703.19 88888.00 2024-06-25 08:56:47.000 177 21614.83 441.16 42703.15 88888.00 2024-06-25 08:56:48.000 177 21614.81 441.18 42703.14 88888.00 2024-06-25 08:56:49.000 177 21614.72 441.19 42703.19 88888.00 2024-06-25 08:56:50.000 177 21614.66 441.26 42703.21 47816.39 2024-06-25 08:56:51.000 177 21614.70 441.34 42703.17 88888.00 2024-06-25 08:56:52.000 177 21614.72 441.39 42703.16 88888.00 2024-06-25 08:56:53.000 177 21614.71 441.39 42703.18 88888.00 2024-06-25 08:56:54.000 177 21614.72 441.34 42703.16 88888.00 2024-06-25 08:56:55.000 177 21614.72 441.29 42703.18 47815.95 2024-06-25 08:56:56.000 177 21614.70 441.30 42703.18 88888.00 2024-06-25 08:56:57.000 177 21614.72 441.31 42703.13 88888.00 2024-06-25 08:56:58.000 177 21614.75 441.32 42703.08 88888.00 2024-06-25 08:56:59.000 177 21614.78 441.32 42703.10 88888.00 2024-06-25 08:57:00.000 177 21614.83 441.33 42703.14 47816.57 2024-06-25 08:57:01.000 177 21614.81 441.36 42703.18 88888.00 2024-06-25 08:57:02.000 177 21614.76 441.40 42703.21 88888.00 2024-06-25 08:57:03.000 177 21614.80 441.44 42703.23 88888.00 2024-06-25 08:57:04.000 177 21614.83 441.48 42703.22 88888.00 2024-06-25 08:57:05.000 177 21614.75 441.48 42703.23 47816.25 2024-06-25 08:57:06.000 177 21614.68 441.44 42703.22 88888.00 2024-06-25 08:57:07.000 177 21614.73 441.41 42703.21 88888.00 2024-06-25 08:57:08.000 177 21614.78 441.42 42703.23 88888.00 2024-06-25 08:57:09.000 177 21614.74 441.45 42703.29 88888.00 2024-06-25 08:57:10.000 177 21614.71 441.50 42703.29 47816.31 2024-06-25 08:57:11.000 177 21614.72 441.57 42703.29 88888.00 2024-06-25 08:57:12.000 177 21614.72 441.63 42703.32 88888.00 2024-06-25 08:57:13.000 177 21614.66 441.62 42703.29 88888.00 2024-06-25 08:57:14.000 177 21614.60 441.55 42703.23 88888.00 2024-06-25 08:57:15.000 177 21614.57 441.50 42703.27 47815.99 2024-06-25 08:57:16.000 177 21614.53 441.54 42703.33 88888.00 2024-06-25 08:57:17.000 177 21614.52 441.60 42703.33 88888.00 2024-06-25 08:57:18.000 177 21614.56 441.58 42703.25 88888.00 2024-06-25 08:57:19.000 177 21614.58 441.53 42703.20 88888.00 2024-06-25 08:57:20.000 177 21614.56 441.53 42703.21 47816.12 2024-06-25 08:57:21.000 177 21614.53 441.56 42703.23 88888.00 2024-06-25 08:57:22.000 177 21614.50 441.57 42703.27 88888.00 2024-06-25 08:57:23.000 177 21614.47 441.56 42703.32 88888.00 2024-06-25 08:57:24.000 177 21614.49 441.55 42703.32 88888.00 2024-06-25 08:57:25.000 177 21614.56 441.59 42703.27 47816.04 2024-06-25 08:57:26.000 177 21614.55 441.64 42703.21 88888.00 2024-06-25 08:57:27.000 177 21614.51 441.65 42703.21 88888.00 2024-06-25 08:57:28.000 177 21614.53 441.62 42703.18 88888.00 2024-06-25 08:57:29.000 177 21614.55 441.62 42703.14 88888.00 2024-06-25 08:57:30.000 177 21614.51 441.61 42703.17 47815.92 2024-06-25 08:57:31.000 177 21614.47 441.60 42703.24 88888.00 2024-06-25 08:57:32.000 177 21614.47 441.57 42703.25 88888.00 2024-06-25 08:57:33.000 177 21614.46 441.56 42703.22 88888.00 2024-06-25 08:57:34.000 177 21614.40 441.60 42703.22 88888.00 2024-06-25 08:57:35.000 177 21614.36 441.64 42703.23 47816.07 2024-06-25 08:57:36.000 177 21614.40 441.63 42703.25 88888.00 2024-06-25 08:57:37.000 177 21614.39 441.57 42703.28 88888.00 2024-06-25 08:57:38.000 177 21614.32 441.52 42703.29 88888.00 2024-06-25 08:57:39.000 177 21614.26 441.54 42703.32 88888.00 2024-06-25 08:57:40.000 177 21614.27 441.57 42703.34 47816.17 2024-06-25 08:57:41.000 177 21614.31 441.59 42703.36 88888.00 2024-06-25 08:57:42.000 177 21614.31 441.57 42703.36 88888.00 2024-06-25 08:57:43.000 177 21614.29 441.53 42703.30 88888.00 2024-06-25 08:57:44.000 177 21614.29 441.53 42703.26 88888.00 2024-06-25 08:57:45.000 177 21614.28 441.54 42703.26 47815.84 2024-06-25 08:57:46.000 177 21614.26 441.52 42703.24 88888.00 2024-06-25 08:57:47.000 177 21614.25 441.46 42703.21 88888.00 2024-06-25 08:57:48.000 177 21614.28 441.40 42703.18 88888.00 2024-06-25 08:57:49.000 177 21614.33 441.33 42703.14 88888.00 2024-06-25 08:57:50.000 177 21614.31 441.32 42703.18 47815.53 2024-06-25 08:57:51.000 177 21614.26 441.39 42703.25 88888.00 2024-06-25 08:57:52.000 177 21614.29 441.40 42703.23 88888.00 2024-06-25 08:57:53.000 177 21614.35 441.34 42703.16 88888.00 2024-06-25 08:57:54.000 177 21614.35 441.31 42703.16 88888.00 2024-06-25 08:57:55.000 177 21614.28 441.30 42703.23 47816.12 2024-06-25 08:57:56.000 177 21614.20 441.29 42703.27 88888.00 2024-06-25 08:57:57.000 177 21614.15 441.28 42703.25 88888.00 2024-06-25 08:57:58.000 177 21614.15 441.29 42703.23 88888.00 2024-06-25 08:57:59.000 177 21614.16 441.34 42703.24 88888.00 2024-06-25 08:58:00.000 177 21614.16 441.37 42703.27 47815.85 2024-06-25 08:58:01.000 177 21614.18 441.34 42703.27 88888.00 2024-06-25 08:58:02.000 177 21614.21 441.26 42703.21 88888.00 2024-06-25 08:58:03.000 177 21614.23 441.21 42703.16 88888.00 2024-06-25 08:58:04.000 177 21614.24 441.21 42703.13 88888.00 2024-06-25 08:58:05.000 177 21614.22 441.23 42703.18 47815.82 2024-06-25 08:58:06.000 177 21614.15 441.26 42703.25 88888.00 2024-06-25 08:58:07.000 177 21614.09 441.28 42703.25 88888.00 2024-06-25 08:58:08.000 177 21614.08 441.26 42703.19 88888.00 2024-06-25 08:58:09.000 177 21614.13 441.22 42703.11 88888.00 2024-06-25 08:58:10.000 177 21614.19 441.18 42703.07 47815.85 2024-06-25 08:58:11.000 177 21614.24 441.19 42703.10 88888.00 2024-06-25 08:58:12.000 177 21614.24 441.24 42703.12 88888.00 2024-06-25 08:58:13.000 177 21614.18 441.28 42703.12 88888.00 2024-06-25 08:58:14.000 177 21614.11 441.27 42703.10 88888.00 2024-06-25 08:58:15.000 177 21614.14 441.23 42703.09 47815.89 2024-06-25 08:58:16.000 177 21614.21 441.19 42703.13 88888.00 2024-06-25 08:58:17.000 177 21614.21 441.16 42703.19 88888.00 2024-06-25 08:58:18.000 177 21614.18 441.15 42703.22 88888.00 2024-06-25 08:58:19.000 177 21614.18 441.12 42703.20 88888.00 2024-06-25 08:58:20.000 177 21614.20 441.08 42703.16 47815.96 2024-06-25 08:58:21.000 177 21614.24 441.08 42703.11 88888.00 2024-06-25 08:58:22.000 177 21614.27 441.08 42703.04 88888.00 2024-06-25 08:58:23.000 177 21614.24 441.08 42703.02 88888.00 2024-06-25 08:58:24.000 177 21614.19 441.09 42703.07 88888.00 2024-06-25 08:58:25.000 177 21614.22 441.11 42703.12 47815.84 2024-06-25 08:58:26.000 177 21614.29 441.07 42703.08 88888.00 2024-06-25 08:58:27.000 177 21614.35 441.01 42703.02 88888.00 2024-06-25 08:58:28.000 177 21614.37 440.96 42702.99 88888.00 2024-06-25 08:58:29.000 177 21614.40 440.90 42702.95 88888.00 2024-06-25 08:58:30.000 177 21614.43 440.85 42702.91 47815.76 2024-06-25 08:58:31.000 177 21614.44 440.85 42702.89 88888.00 2024-06-25 08:58:32.000 177 21614.47 440.90 42702.91 88888.00 2024-06-25 08:58:33.000 177 21614.50 440.93 42702.96 88888.00 2024-06-25 08:58:34.000 177 21614.48 440.97 42703.00 88888.00 2024-06-25 08:58:35.000 177 21614.45 441.05 42702.96 47815.26 2024-06-25 08:58:36.000 177 21614.43 441.11 42702.89 88888.00 2024-06-25 08:58:37.000 177 21614.41 441.09 42702.84 88888.00 2024-06-25 08:58:38.000 177 21614.40 441.05 42702.84 88888.00 2024-06-25 08:58:39.000 177 21614.41 441.01 42702.87 88888.00 2024-06-25 08:58:40.000 177 21614.39 440.99 42702.90 47815.68 2024-06-25 08:58:41.000 177 21614.33 440.95 42702.89 88888.00 2024-06-25 08:58:42.000 177 21614.31 440.89 42702.88 88888.00 2024-06-25 08:58:43.000 177 21614.37 440.85 42702.90 88888.00 2024-06-25 08:58:44.000 177 21614.40 440.83 42702.94 88888.00 2024-06-25 08:58:45.000 177 21614.32 440.83 42702.96 47815.82 2024-06-25 08:58:46.000 177 21614.26 440.85 42702.94 88888.00 2024-06-25 08:58:47.000 177 21614.27 440.89 42702.88 88888.00 2024-06-25 08:58:48.000 177 21614.30 440.91 42702.85 88888.00 2024-06-25 08:58:49.000 177 21614.33 440.88 42702.85 88888.00 2024-06-25 08:58:50.000 177 21614.37 440.88 42702.85 47815.73 2024-06-25 08:58:51.000 177 21614.39 440.91 42702.84 88888.00 2024-06-25 08:58:52.000 177 21614.39 440.91 42702.81 88888.00 2024-06-25 08:58:53.000 177 21614.36 440.86 42702.79 88888.00 2024-06-25 08:58:54.000 177 21614.37 440.81 42702.78 88888.00 2024-06-25 08:58:55.000 177 21614.38 440.79 42702.81 47815.58 2024-06-25 08:58:56.000 177 21614.37 440.81 42702.85 88888.00 2024-06-25 08:58:57.000 177 21614.35 440.84 42702.86 88888.00 2024-06-25 08:58:58.000 177 21614.39 440.89 42702.84 88888.00 2024-06-25 08:58:59.000 177 21614.43 440.89 42702.84 88888.00 2024-06-25 08:59:00.000 177 21614.44 440.87 42702.84 47815.55 2024-06-25 08:59:01.000 177 21614.43 440.85 42702.79 88888.00 2024-06-25 08:59:02.000 177 21614.48 440.82 42702.73 88888.00 2024-06-25 08:59:03.000 177 21614.56 440.78 42702.71 88888.00 2024-06-25 08:59:04.000 177 21614.58 440.75 42702.69 88888.00 2024-06-25 08:59:05.000 177 21614.54 440.74 42702.71 47815.47 2024-06-25 08:59:06.000 177 21614.55 440.72 42702.69 88888.00 2024-06-25 08:59:07.000 177 21614.60 440.67 42702.65 88888.00 2024-06-25 08:59:08.000 177 21614.65 440.61 42702.62 88888.00 2024-06-25 08:59:09.000 177 21614.66 440.60 42702.62 88888.00 2024-06-25 08:59:10.000 177 21614.63 440.63 42702.62 47815.59 2024-06-25 08:59:11.000 177 21614.57 440.64 42702.61 88888.00 2024-06-25 08:59:12.000 177 21614.53 440.63 42702.59 88888.00 2024-06-25 08:59:13.000 177 21614.53 440.59 42702.56 88888.00 2024-06-25 08:59:14.000 177 21614.52 440.54 42702.53 88888.00 2024-06-25 08:59:15.000 177 21614.54 440.51 42702.50 47815.41 2024-06-25 08:59:16.000 177 21614.60 440.52 42702.54 88888.00 2024-06-25 08:59:17.000 177 21614.62 440.56 42702.61 88888.00 2024-06-25 08:59:18.000 177 21614.58 440.58 42702.64 88888.00 2024-06-25 08:59:19.000 177 21614.53 440.52 42702.64 88888.00 2024-06-25 08:59:20.000 177 21614.54 440.42 42702.58 47815.54 2024-06-25 08:59:21.000 177 21614.58 440.33 42702.50 88888.00 2024-06-25 08:59:22.000 177 21614.60 440.32 42702.46 88888.00 2024-06-25 08:59:23.000 177 21614.62 440.37 42702.46 88888.00 2024-06-25 08:59:24.000 177 21614.65 440.38 42702.47 88888.00 2024-06-25 08:59:25.000 177 21614.70 440.35 42702.46 47815.46 2024-06-25 08:59:26.000 177 21614.72 440.32 42702.43 88888.00 2024-06-25 08:59:27.000 177 21614.69 440.32 42702.41 88888.00 2024-06-25 08:59:28.000 177 21614.69 440.35 42702.41 88888.00 2024-06-25 08:59:29.000 177 21614.68 440.39 42702.43 88888.00 2024-06-25 08:59:30.000 177 21614.66 440.42 42702.47 47815.31 2024-06-25 08:59:31.000 177 21614.66 440.44 42702.47 88888.00 2024-06-25 08:59:32.000 177 21614.72 440.43 42702.43 88888.00 2024-06-25 08:59:33.000 177 21614.78 440.40 42702.39 88888.00 2024-06-25 08:59:34.000 177 21614.80 440.40 42702.41 88888.00 2024-06-25 08:59:35.000 177 21614.81 440.44 42702.48 99999.00 2024-06-25 08:59:36.000 177 21614.80 440.45 42702.53 99999.00 2024-06-25 08:59:37.000 177 21614.73 440.43 42702.54 99999.00 2024-06-25 08:59:38.000 177 21614.66 440.42 42702.52 99999.00 2024-06-25 08:59:39.000 177 21614.62 440.42 42702.51 99999.00 2024-06-25 08:59:40.000 177 21614.59 440.42 42702.53 47815.46 2024-06-25 08:59:41.000 177 21614.65 440.44 42702.52 88888.00 2024-06-25 08:59:42.000 177 21614.78 440.47 42702.47 88888.00 2024-06-25 08:59:43.000 177 21614.85 440.45 42702.41 88888.00 2024-06-25 08:59:44.000 177 21614.81 440.40 42702.41 88888.00 2024-06-25 08:59:45.000 177 21614.78 440.37 42702.42 47815.41 2024-06-25 08:59:46.000 177 21614.79 440.40 42702.40 88888.00 2024-06-25 08:59:47.000 177 21614.72 440.43 42702.42 88888.00 2024-06-25 08:59:48.000 177 21614.63 440.42 42702.48 88888.00 2024-06-25 08:59:49.000 177 21614.65 440.43 42702.54 88888.00 2024-06-25 08:59:50.000 177 21614.73 440.49 42702.57 47815.46 2024-06-25 08:59:51.000 177 21614.78 440.51 42702.53 88888.00 2024-06-25 08:59:52.000 177 21614.78 440.48 42702.47 88888.00 2024-06-25 08:59:53.000 177 21614.76 440.46 42702.47 88888.00 2024-06-25 08:59:54.000 177 21614.76 440.44 42702.50 88888.00 2024-06-25 08:59:55.000 177 21614.78 440.42 42702.49 47815.32 2024-06-25 08:59:56.000 177 21614.85 440.41 42702.43 88888.00 2024-06-25 08:59:57.000 177 21614.91 440.42 42702.38 88888.00 2024-06-25 08:59:58.000 177 21614.89 440.44 42702.39 88888.00 2024-06-25 08:59:59.000 177 21614.77 440.43 42702.43 88888.00 2024-06-25 09:00:00.000 177 21614.69 440.42 42702.44 47815.50 2024-06-25 09:00:01.000 177 21614.74 440.46 42702.43 88888.00 2024-06-25 09:00:02.000 177 21614.82 440.49 42702.33 88888.00 2024-06-25 09:00:03.000 177 21614.87 440.48 42702.23 88888.00 2024-06-25 09:00:04.000 177 21614.85 440.45 42702.23 88888.00 2024-06-25 09:00:05.000 177 21614.78 440.47 42702.30 47814.96 2024-06-25 09:00:06.000 177 21614.72 440.56 42702.36 88888.00 2024-06-25 09:00:07.000 177 21614.73 440.62 42702.38 88888.00 2024-06-25 09:00:08.000 177 21614.75 440.60 42702.37 88888.00 2024-06-25 09:00:09.000 177 21614.77 440.56 42702.38 88888.00 2024-06-25 09:00:10.000 177 21614.80 440.53 42702.38 47815.21 2024-06-25 09:00:11.000 177 21614.82 440.57 42702.38 88888.00 2024-06-25 09:00:12.000 177 21614.81 440.63 42702.35 88888.00 2024-06-25 09:00:13.000 177 21614.80 440.65 42702.32 88888.00 2024-06-25 09:00:14.000 177 21614.78 440.65 42702.33 88888.00 2024-06-25 09:00:15.000 177 21614.77 440.68 42702.38 47815.74 2024-06-25 09:00:16.000 177 21614.76 440.70 42702.43 88888.00 2024-06-25 09:00:17.000 177 21614.80 440.69 42702.46 88888.00 2024-06-25 09:00:18.000 177 21614.85 440.67 42702.47 88888.00 2024-06-25 09:00:19.000 177 21614.83 440.64 42702.44 88888.00 2024-06-25 09:00:20.000 177 21614.78 440.60 42702.40 47815.40 2024-06-25 09:00:21.000 177 21614.78 440.56 42702.36 88888.00 2024-06-25 09:00:22.000 177 21614.78 440.56 42702.36 88888.00 2024-06-25 09:00:23.000 177 21614.78 440.62 42702.39 88888.00 2024-06-25 09:00:24.000 177 21614.76 440.65 42702.38 88888.00 2024-06-25 09:00:25.000 177 21614.75 440.66 42702.36 47815.67 2024-06-25 09:00:26.000 177 21614.74 440.73 42702.37 88888.00 2024-06-25 09:00:27.000 177 21614.75 440.79 42702.39 88888.00 2024-06-25 09:00:28.000 177 21614.77 440.78 42702.37 88888.00 2024-06-25 09:00:29.000 177 21614.71 440.78 42702.35 88888.00 2024-06-25 09:00:30.000 177 21614.64 440.80 42702.34 47815.59 2024-06-25 09:00:31.000 177 21614.69 440.85 42702.32 88888.00 2024-06-25 09:00:32.000 177 21614.75 440.90 42702.32 88888.00 2024-06-25 09:00:33.000 177 21614.71 440.93 42702.36 88888.00 2024-06-25 09:00:34.000 177 21614.66 440.92 42702.40 88888.00 2024-06-25 09:00:35.000 177 21614.68 440.89 42702.44 47815.31 2024-06-25 09:00:36.000 177 21614.73 440.85 42702.44 88888.00 2024-06-25 09:00:37.000 177 21614.76 440.82 42702.39 88888.00 2024-06-25 09:00:38.000 177 21614.78 440.81 42702.36 88888.00 2024-06-25 09:00:39.000 177 21614.78 440.85 42702.37 88888.00 2024-06-25 09:00:40.000 177 21614.70 440.91 42702.43 47815.60 2024-06-25 09:00:41.000 177 21614.61 440.92 42702.46 88888.00 2024-06-25 09:00:42.000 177 21614.61 440.89 42702.44 88888.00 2024-06-25 09:00:43.000 177 21614.68 440.87 42702.41 88888.00 2024-06-25 09:00:44.000 177 21614.73 440.85 42702.40 88888.00 2024-06-25 09:00:45.000 177 21614.73 440.85 42702.36 47815.30 2024-06-25 09:00:46.000 177 21614.68 440.84 42702.37 88888.00 2024-06-25 09:00:47.000 177 21614.61 440.85 42702.41 88888.00 2024-06-25 09:00:48.000 177 21614.61 440.83 42702.42 88888.00 2024-06-25 09:00:49.000 177 21614.68 440.79 42702.36 88888.00 2024-06-25 09:00:50.000 177 21614.72 440.81 42702.33 47815.53 2024-06-25 09:00:51.000 177 21614.70 440.88 42702.39 88888.00 2024-06-25 09:00:52.000 177 21614.63 440.92 42702.46 88888.00 2024-06-25 09:00:53.000 177 21614.57 440.96 42702.49 88888.00 2024-06-25 09:00:54.000 177 21614.59 440.98 42702.48 88888.00 2024-06-25 09:00:55.000 177 21614.65 440.96 42702.46 47815.39 2024-06-25 09:00:56.000 177 21614.65 440.95 42702.48 88888.00 2024-06-25 09:00:57.000 177 21614.60 440.96 42702.53 88888.00 2024-06-25 09:00:58.000 177 21614.58 440.97 42702.54 88888.00 2024-06-25 09:00:59.000 177 21614.62 441.01 42702.54 88888.00 2024-06-25 09:01:00.000 177 21614.65 441.04 42702.54 47815.30 2024-06-25 09:01:01.000 177 21614.61 441.08 42702.55 88888.00 2024-06-25 09:01:02.000 177 21614.49 441.12 42702.56 88888.00 2024-06-25 09:01:03.000 177 21614.40 441.12 42702.56 88888.00 2024-06-25 09:01:04.000 177 21614.40 441.15 42702.52 88888.00 2024-06-25 09:01:05.000 177 21614.47 441.22 42702.47 47815.11 2024-06-25 09:01:06.000 177 21614.48 441.25 42702.49 88888.00 2024-06-25 09:01:07.000 177 21614.40 441.24 42702.55 88888.00 2024-06-25 09:01:08.000 177 21614.34 441.23 42702.56 88888.00 2024-06-25 09:01:09.000 177 21614.33 441.23 42702.56 88888.00 2024-06-25 09:01:10.000 177 21614.34 441.20 42702.54 47815.13 2024-06-25 09:01:11.000 177 21614.32 441.19 42702.54 88888.00 2024-06-25 09:01:12.000 177 21614.26 441.25 42702.56 88888.00 2024-06-25 09:01:13.000 177 21614.27 441.30 42702.57 88888.00 2024-06-25 09:01:14.000 177 21614.33 441.28 42702.56 88888.00 2024-06-25 09:01:15.000 177 21614.33 441.23 42702.52 47815.30 2024-06-25 09:01:16.000 177 21614.28 441.25 42702.51 88888.00 2024-06-25 09:01:17.000 177 21614.26 441.31 42702.54 88888.00 2024-06-25 09:01:18.000 177 21614.25 441.34 42702.56 88888.00 2024-06-25 09:01:19.000 177 21614.20 441.33 42702.55 88888.00 2024-06-25 09:01:20.000 177 21614.16 441.34 42702.56 47815.23 2024-06-25 09:01:21.000 177 21614.16 441.39 42702.59 88888.00 2024-06-25 09:01:22.000 177 21614.10 441.42 42702.62 88888.00 2024-06-25 09:01:23.000 177 21614.07 441.42 42702.64 88888.00 2024-06-25 09:01:24.000 177 21614.12 441.43 42702.62 88888.00 2024-06-25 09:01:25.000 177 21614.13 441.46 42702.61 47815.24 2024-06-25 09:01:26.000 177 21613.99 441.46 42702.63 88888.00 2024-06-25 09:01:27.000 177 21613.89 441.42 42702.63 88888.00 2024-06-25 09:01:28.000 177 21613.92 441.37 42702.63 88888.00 2024-06-25 09:01:29.000 177 21613.97 441.38 42702.70 88888.00 2024-06-25 09:01:30.000 177 21613.98 441.40 42702.80 47815.90 2024-06-25 09:01:31.000 177 21614.00 441.43 42702.84 88888.00 2024-06-25 09:01:32.000 177 21613.96 441.50 42702.85 88888.00 2024-06-25 09:01:33.000 177 21613.87 441.55 42702.79 88888.00 2024-06-25 09:01:34.000 177 21613.88 441.57 42702.69 88888.00 2024-06-25 09:01:35.000 177 21613.97 441.56 42702.65 47815.58 2024-06-25 09:01:36.000 177 21614.03 441.52 42702.69 88888.00 2024-06-25 09:01:37.000 177 21614.01 441.50 42702.77 88888.00 2024-06-25 09:01:38.000 177 21613.94 441.49 42702.81 88888.00 2024-06-25 09:01:39.000 177 21613.91 441.46 42702.79 88888.00 2024-06-25 09:01:40.000 177 21613.95 441.50 42702.80 47815.27 2024-06-25 09:01:41.000 177 21614.00 441.58 42702.85 88888.00 2024-06-25 09:01:42.000 177 21614.02 441.62 42702.87 88888.00 2024-06-25 09:01:43.000 177 21614.04 441.60 42702.85 88888.00 2024-06-25 09:01:44.000 177 21614.11 441.57 42702.87 88888.00 2024-06-25 09:01:45.000 177 21614.12 441.56 42702.89 47815.98 2024-06-25 09:01:46.000 177 21614.05 441.57 42702.89 88888.00 2024-06-25 09:01:47.000 177 21614.00 441.60 42702.90 88888.00 2024-06-25 09:01:48.000 177 21614.00 441.64 42702.89 88888.00 2024-06-25 09:01:49.000 177 21614.01 441.68 42702.87 88888.00 2024-06-25 09:01:50.000 177 21614.03 441.66 42702.84 99999.00 2024-06-25 09:01:51.000 177 21614.05 441.63 42702.80 99999.00 2024-06-25 09:01:52.000 177 21614.05 441.60 42702.79 99999.00 2024-06-25 09:01:53.000 177 21614.03 441.55 42702.86 99999.00 2024-06-25 09:01:54.000 177 21614.03 441.55 42702.94 99999.00 2024-06-25 09:01:55.000 177 21614.05 441.59 42702.93 47815.20 2024-06-25 09:01:56.000 177 21614.01 441.66 42702.91 88888.00 2024-06-25 09:01:57.000 177 21613.96 441.69 42702.91 88888.00 2024-06-25 09:01:58.000 177 21613.95 441.67 42702.89 88888.00 2024-06-25 09:01:59.000 177 21614.01 441.63 42702.84 88888.00 2024-06-25 09:02:00.000 177 21614.09 441.59 42702.81 47814.96 2024-06-25 09:02:01.000 177 21614.16 441.56 42702.78 88888.00 2024-06-25 09:02:02.000 177 21614.21 441.53 42702.73 88888.00 2024-06-25 09:02:03.000 177 21614.19 441.49 42702.70 88888.00 2024-06-25 09:02:04.000 177 21614.18 441.49 42702.70 88888.00 2024-06-25 09:02:05.000 177 21614.22 441.52 42702.73 47815.51 2024-06-25 09:02:06.000 177 21614.24 441.57 42702.79 88888.00 2024-06-25 09:02:07.000 177 21614.17 441.63 42702.83 88888.00 2024-06-25 09:02:08.000 177 21614.10 441.65 42702.86 88888.00 2024-06-25 09:02:09.000 177 21614.08 441.66 42702.86 88888.00 2024-06-25 09:02:10.000 177 21614.06 441.68 42702.82 47815.44 2024-06-25 09:02:11.000 177 21614.05 441.69 42702.78 88888.00 2024-06-25 09:02:12.000 177 21614.06 441.66 42702.76 88888.00 2024-06-25 09:02:13.000 177 21614.07 441.62 42702.80 88888.00 2024-06-25 09:02:14.000 177 21614.08 441.63 42702.84 88888.00 2024-06-25 09:02:15.000 177 21614.06 441.64 42702.82 47815.60 2024-06-25 09:02:16.000 177 21614.00 441.62 42702.77 88888.00 2024-06-25 09:02:17.000 177 21613.94 441.62 42702.77 88888.00 2024-06-25 09:02:18.000 177 21613.97 441.64 42702.79 88888.00 2024-06-25 09:02:19.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 09:02:20.000 177 21614.01 441.68 42702.80 47815.26 2024-06-25 09:02:21.000 177 21614.01 441.69 42702.83 88888.00 2024-06-25 09:02:22.000 177 21613.99 441.67 42702.86 88888.00 2024-06-25 09:02:23.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 09:02:24.000 177 21614.00 441.66 42702.81 88888.00 2024-06-25 09:02:25.000 177 21614.02 441.64 42702.79 47815.36 2024-06-25 09:02:26.000 177 21614.02 441.73 42702.85 88888.00 2024-06-25 09:02:27.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 09:02:28.000 177 21614.04 441.80 42702.82 88888.00 2024-06-25 09:02:29.000 177 21614.09 441.82 42702.77 88888.00 2024-06-25 09:02:30.000 177 21614.08 441.79 42702.73 47815.36 2024-06-25 09:02:31.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 09:02:32.000 177 21614.03 441.75 42702.71 88888.00 2024-06-25 09:02:33.000 177 21613.99 441.74 42702.71 88888.00 2024-06-25 09:02:34.000 177 21614.00 441.78 42702.70 88888.00 2024-06-25 09:02:35.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 09:02:36.000 177 21614.01 441.74 42702.68 99999.00 2024-06-25 09:02:37.000 177 21614.00 441.72 42702.70 99999.00 2024-06-25 09:02:38.000 177 21614.00 441.83 42702.82 99999.00 2024-06-25 09:02:39.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 09:02:40.000 177 21614.00 441.86 42702.80 47815.69 2024-06-25 09:02:41.000 177 21613.97 441.83 42702.78 88888.00 2024-06-25 09:02:42.000 177 21613.95 441.78 42702.77 88888.00 2024-06-25 09:02:43.000 177 21614.00 441.74 42702.71 88888.00 2024-06-25 09:02:44.000 177 21614.04 441.75 42702.66 88888.00 2024-06-25 09:02:45.000 177 21614.04 441.80 42702.70 47815.28 2024-06-25 09:02:46.000 177 21614.03 441.83 42702.79 88888.00 2024-06-25 09:02:47.000 177 21614.03 441.86 42702.83 88888.00 2024-06-25 09:02:48.000 177 21614.06 441.86 42702.84 88888.00 2024-06-25 09:02:49.000 177 21614.08 441.87 42702.82 88888.00 2024-06-25 09:02:50.000 177 21614.08 441.85 42702.80 47815.25 2024-06-25 09:02:51.000 177 21614.09 441.83 42702.78 88888.00 2024-06-25 09:02:52.000 177 21614.08 441.85 42702.82 88888.00 2024-06-25 09:02:53.000 177 21613.99 441.93 42702.84 88888.00 2024-06-25 09:02:54.000 177 21613.90 441.96 42702.81 88888.00 2024-06-25 09:02:55.000 177 21613.89 441.93 42702.79 47815.44 2024-06-25 09:02:56.000 177 21613.89 441.94 42702.82 88888.00 2024-06-25 09:02:57.000 177 21613.86 442.01 42702.86 88888.00 2024-06-25 09:02:58.000 177 21613.87 442.04 42702.88 88888.00 2024-06-25 09:02:59.000 177 21613.94 442.01 42702.85 88888.00 2024-06-25 09:03:00.000 177 21614.01 441.94 42702.80 47815.94 2024-06-25 09:03:01.000 177 21614.06 441.91 42702.77 88888.00 2024-06-25 09:03:02.000 177 21614.06 441.94 42702.77 88888.00 2024-06-25 09:03:03.000 177 21614.02 441.96 42702.81 88888.00 2024-06-25 09:03:04.000 177 21614.02 441.95 42702.85 88888.00 2024-06-25 09:03:05.000 177 21614.04 441.95 42702.85 47815.71 2024-06-25 09:03:06.000 177 21614.06 441.96 42702.82 88888.00 2024-06-25 09:03:07.000 177 21614.05 441.96 42702.81 88888.00 2024-06-25 09:03:08.000 177 21613.99 441.95 42702.82 88888.00 2024-06-25 09:03:09.000 177 21613.93 441.96 42702.80 88888.00 2024-06-25 09:03:10.000 177 21613.92 442.00 42702.77 47815.51 2024-06-25 09:03:11.000 177 21613.94 442.06 42702.79 88888.00 2024-06-25 09:03:12.000 177 21613.92 442.10 42702.86 88888.00 2024-06-25 09:03:13.000 177 21613.86 442.14 42702.90 88888.00 2024-06-25 09:03:14.000 177 21613.76 442.17 42702.89 88888.00 2024-06-25 09:03:15.000 177 21613.68 442.16 42702.87 47815.44 2024-06-25 09:03:16.000 177 21613.68 442.14 42702.86 88888.00 2024-06-25 09:03:17.000 177 21613.75 442.14 42702.86 88888.00 2024-06-25 09:03:18.000 177 21613.81 442.17 42702.87 88888.00 2024-06-25 09:03:19.000 177 21613.81 442.21 42702.89 88888.00 2024-06-25 09:03:20.000 177 21613.83 442.21 42702.91 47815.02 2024-06-25 09:03:21.000 177 21613.90 442.21 42702.89 88888.00 2024-06-25 09:03:22.000 177 21613.97 442.21 42702.87 88888.00 2024-06-25 09:03:23.000 177 21613.98 442.19 42702.86 88888.00 2024-06-25 09:03:24.000 177 21613.96 442.16 42702.84 88888.00 2024-06-25 09:03:25.000 177 21614.01 442.19 42702.83 47815.65 2024-06-25 09:03:26.000 177 21614.07 442.25 42702.85 88888.00 2024-06-25 09:03:27.000 177 21614.02 442.26 42702.87 88888.00 2024-06-25 09:03:28.000 177 21614.00 442.25 42702.87 88888.00 2024-06-25 09:03:29.000 177 21614.07 442.26 42702.91 88888.00 2024-06-25 09:03:30.000 177 21614.09 442.30 42702.98 47815.18 2024-06-25 09:03:31.000 177 21614.03 442.32 42703.00 88888.00 2024-06-25 09:03:32.000 177 21613.98 442.31 42703.00 88888.00 2024-06-25 09:03:33.000 177 21613.97 442.31 42703.00 88888.00 2024-06-25 09:03:34.000 177 21613.94 442.39 42703.00 88888.00 2024-06-25 09:03:35.000 177 21613.84 442.45 42703.02 47815.55 2024-06-25 09:03:36.000 177 21613.74 442.47 42702.99 88888.00 2024-06-25 09:03:37.000 177 21613.74 442.44 42702.96 88888.00 2024-06-25 09:03:38.000 177 21613.79 442.40 42702.96 88888.00 2024-06-25 09:03:39.000 177 21613.76 442.39 42702.95 88888.00 2024-06-25 09:03:40.000 177 21613.71 442.44 42702.96 47815.44 2024-06-25 09:03:41.000 177 21613.71 442.50 42702.99 88888.00 2024-06-25 09:03:42.000 177 21613.74 442.51 42703.03 88888.00 2024-06-25 09:03:43.000 177 21613.78 442.45 42703.04 88888.00 2024-06-25 09:03:44.000 177 21613.82 442.38 42703.00 88888.00 2024-06-25 09:03:45.000 177 21613.87 442.38 42702.99 47815.58 2024-06-25 09:03:46.000 177 21613.93 442.38 42703.02 88888.00 2024-06-25 09:03:47.000 177 21613.96 442.36 42703.02 88888.00 2024-06-25 09:03:48.000 177 21613.97 442.37 42702.98 88888.00 2024-06-25 09:03:49.000 177 21613.97 442.44 42702.97 88888.00 2024-06-25 09:03:50.000 177 21613.99 442.51 42702.98 47815.53 2024-06-25 09:03:51.000 177 21614.03 442.55 42703.00 88888.00 2024-06-25 09:03:52.000 177 21614.07 442.54 42703.01 88888.00 2024-06-25 09:03:53.000 177 21614.07 442.52 42703.06 88888.00 2024-06-25 09:03:54.000 177 21614.02 442.52 42703.10 88888.00 2024-06-25 09:03:55.000 177 21613.93 442.58 42703.11 47815.58 2024-06-25 09:03:56.000 177 21613.85 442.67 42703.11 88888.00 2024-06-25 09:03:57.000 177 21613.88 442.69 42703.09 88888.00 2024-06-25 09:03:58.000 177 21613.93 442.64 42703.03 88888.00 2024-06-25 09:03:59.000 177 21613.93 442.62 42703.01 88888.00 2024-06-25 09:04:00.000 177 21613.88 442.64 42703.04 47815.47 2024-06-25 09:04:01.000 177 21613.80 442.68 42703.09 88888.00 2024-06-25 09:04:02.000 177 21613.71 442.71 42703.13 88888.00 2024-06-25 09:04:03.000 177 21613.71 442.72 42703.10 88888.00 2024-06-25 09:04:04.000 177 21613.74 442.73 42703.02 88888.00 2024-06-25 09:04:05.000 177 21613.74 442.75 42702.96 47815.42 2024-06-25 09:04:06.000 177 21613.75 442.77 42702.93 88888.00 2024-06-25 09:04:07.000 177 21613.80 442.79 42702.94 88888.00 2024-06-25 09:04:08.000 177 21613.82 442.83 42702.97 88888.00 2024-06-25 09:04:09.000 177 21613.79 442.82 42702.98 88888.00 2024-06-25 09:04:10.000 177 21613.78 442.79 42702.96 47815.70 2024-06-25 09:04:11.000 177 21613.81 442.78 42702.97 88888.00 2024-06-25 09:04:12.000 177 21613.82 442.78 42702.98 88888.00 2024-06-25 09:04:13.000 177 21613.85 442.78 42702.97 88888.00 2024-06-25 09:04:14.000 177 21613.87 442.80 42702.93 88888.00 2024-06-25 09:04:15.000 177 21613.87 442.84 42702.94 47815.47 2024-06-25 09:04:16.000 177 21613.84 442.89 42703.02 88888.00 2024-06-25 09:04:17.000 177 21613.75 442.89 42703.08 88888.00 2024-06-25 09:04:18.000 177 21613.69 442.87 42703.07 88888.00 2024-06-25 09:04:19.000 177 21613.77 442.87 42703.06 88888.00 2024-06-25 09:04:20.000 177 21613.87 442.84 42703.06 47815.51 2024-06-25 09:04:21.000 177 21613.87 442.82 42703.03 88888.00 2024-06-25 09:04:22.000 177 21613.73 442.83 42703.01 88888.00 2024-06-25 09:04:23.000 177 21613.61 442.86 42703.04 88888.00 2024-06-25 09:04:24.000 177 21613.62 442.86 42703.12 88888.00 2024-06-25 09:04:25.000 177 21613.67 442.87 42703.16 47815.23 2024-06-25 09:04:26.000 177 21613.64 442.89 42703.17 88888.00 2024-06-25 09:04:27.000 177 21613.59 442.90 42703.17 88888.00 2024-06-25 09:04:28.000 177 21613.59 442.88 42703.15 88888.00 2024-06-25 09:04:29.000 177 21613.65 442.81 42703.09 88888.00 2024-06-25 09:04:30.000 177 21613.73 442.78 42703.02 47815.56 2024-06-25 09:04:31.000 177 21613.76 442.81 42703.01 88888.00 2024-06-25 09:04:32.000 177 21613.75 442.85 42703.00 88888.00 2024-06-25 09:04:33.000 177 21613.72 442.83 42702.99 88888.00 2024-06-25 09:04:34.000 177 21613.64 442.80 42703.02 88888.00 2024-06-25 09:04:35.000 177 21613.56 442.78 42703.10 47815.22 2024-06-25 09:04:36.000 177 21613.60 442.78 42703.13 88888.00 2024-06-25 09:04:37.000 177 21613.66 442.77 42703.11 88888.00 2024-06-25 09:04:38.000 177 21613.66 442.79 42703.11 88888.00 2024-06-25 09:04:39.000 177 21613.64 442.85 42703.14 88888.00 2024-06-25 09:04:40.000 177 21613.63 442.89 42703.12 47815.16 2024-06-25 09:04:41.000 177 21613.63 442.92 42703.11 88888.00 2024-06-25 09:04:42.000 177 21613.62 442.95 42703.10 88888.00 2024-06-25 09:04:43.000 177 21613.60 442.97 42703.11 88888.00 2024-06-25 09:04:44.000 177 21613.57 442.95 42703.15 88888.00 2024-06-25 09:04:45.000 177 21613.55 442.88 42703.16 47815.65 2024-06-25 09:04:46.000 177 21613.57 442.81 42703.11 88888.00 2024-06-25 09:04:47.000 177 21613.62 442.79 42703.06 88888.00 2024-06-25 09:04:48.000 177 21613.63 442.82 42703.09 88888.00 2024-06-25 09:04:49.000 177 21613.59 442.84 42703.14 88888.00 2024-06-25 09:04:50.000 177 21613.53 442.82 42703.13 47815.24 2024-06-25 09:04:51.000 177 21613.49 442.80 42703.12 88888.00 2024-06-25 09:04:52.000 177 21613.46 442.82 42703.18 88888.00 2024-06-25 09:04:53.000 177 21613.43 442.81 42703.17 88888.00 2024-06-25 09:04:54.000 177 21613.38 442.75 42703.07 88888.00 2024-06-25 09:04:55.000 177 21613.31 442.70 42702.95 47815.45 2024-06-25 09:04:56.000 177 21613.27 442.71 42702.91 88888.00 2024-06-25 09:04:57.000 177 21613.28 442.75 42702.95 88888.00 2024-06-25 09:04:58.000 177 21613.32 442.77 42703.02 88888.00 2024-06-25 09:04:59.000 177 21613.29 442.75 42703.06 88888.00 2024-06-25 09:05:00.000 177 21613.23 442.72 42703.05 47815.25 2024-06-25 09:05:01.000 177 21613.19 442.71 42703.02 88888.00 2024-06-25 09:05:02.000 177 21613.15 442.71 42703.02 88888.00 2024-06-25 09:05:03.000 177 21613.13 442.69 42703.00 88888.00 2024-06-25 09:05:04.000 177 21613.23 442.67 42702.98 88888.00 2024-06-25 09:05:05.000 177 21613.31 442.69 42703.01 47814.91 2024-06-25 09:05:06.000 177 21613.26 442.68 42703.06 88888.00 2024-06-25 09:05:07.000 177 21613.22 442.61 42703.09 88888.00 2024-06-25 09:05:08.000 177 21613.24 442.57 42703.11 88888.00 2024-06-25 09:05:09.000 177 21613.24 442.59 42703.12 88888.00 2024-06-25 09:05:10.000 177 21613.25 442.60 42703.07 47815.18 2024-06-25 09:05:11.000 177 21613.30 442.56 42702.98 88888.00 2024-06-25 09:05:12.000 177 21613.31 442.53 42702.91 88888.00 2024-06-25 09:05:13.000 177 21613.28 442.54 42702.91 88888.00 2024-06-25 09:05:14.000 177 21613.31 442.57 42702.95 88888.00 2024-06-25 09:05:15.000 177 21613.32 442.61 42702.99 47815.16 2024-06-25 09:05:16.000 177 21613.25 442.64 42702.98 88888.00 2024-06-25 09:05:17.000 177 21613.18 442.67 42702.91 88888.00 2024-06-25 09:05:18.000 177 21613.18 442.70 42702.89 88888.00 2024-06-25 09:05:19.000 177 21613.20 442.69 42702.89 88888.00 2024-06-25 09:05:20.000 177 21613.17 442.67 42702.88 47815.25 2024-06-25 09:05:21.000 177 21613.13 442.72 42702.90 88888.00 2024-06-25 09:05:22.000 177 21613.10 442.80 42702.94 88888.00 2024-06-25 09:05:23.000 177 21613.08 442.81 42702.98 88888.00 2024-06-25 09:05:24.000 177 21613.07 442.80 42703.00 88888.00 2024-06-25 09:05:25.000 177 21613.13 442.81 42703.00 47815.21 2024-06-25 09:05:26.000 177 21613.19 442.83 42702.94 88888.00 2024-06-25 09:05:27.000 177 21613.21 442.84 42702.84 88888.00 2024-06-25 09:05:28.000 177 21613.19 442.85 42702.79 88888.00 2024-06-25 09:05:29.000 177 21613.16 442.86 42702.84 88888.00 2024-06-25 09:05:30.000 177 21613.11 442.87 42702.93 47814.84 2024-06-25 09:05:31.000 177 21613.08 442.86 42702.99 88888.00 2024-06-25 09:05:32.000 177 21613.09 442.78 42702.97 88888.00 2024-06-25 09:05:33.000 177 21613.08 442.69 42702.92 88888.00 2024-06-25 09:05:34.000 177 21613.01 442.65 42702.91 88888.00 2024-06-25 09:05:35.000 177 21612.91 442.64 42702.95 47815.02 2024-06-25 09:05:36.000 177 21612.87 442.66 42702.93 88888.00 2024-06-25 09:05:37.000 177 21612.85 442.70 42702.90 88888.00 2024-06-25 09:05:38.000 177 21612.81 442.74 42702.94 88888.00 2024-06-25 09:05:39.000 177 21612.78 442.77 42702.97 88888.00 2024-06-25 09:05:40.000 177 21612.85 442.79 42702.94 47814.84 2024-06-25 09:05:41.000 177 21612.93 442.81 42702.93 88888.00 2024-06-25 09:05:42.000 177 21612.90 442.82 42702.98 88888.00 2024-06-25 09:05:43.000 177 21612.85 442.80 42703.02 88888.00 2024-06-25 09:05:44.000 177 21612.84 442.77 42703.02 88888.00 2024-06-25 09:05:45.000 177 21612.84 442.77 42703.01 47815.42 2024-06-25 09:05:46.000 177 21612.84 442.80 42702.98 88888.00 2024-06-25 09:05:47.000 177 21612.86 442.83 42702.98 88888.00 2024-06-25 09:05:48.000 177 21612.88 442.82 42703.04 88888.00 2024-06-25 09:05:49.000 177 21612.90 442.79 42703.06 88888.00 2024-06-25 09:05:50.000 177 21612.94 442.74 42703.03 47815.07 2024-06-25 09:05:51.000 177 21613.00 442.67 42702.99 88888.00 2024-06-25 09:05:52.000 177 21613.00 442.66 42702.96 88888.00 2024-06-25 09:05:53.000 177 21612.96 442.69 42702.95 88888.00 2024-06-25 09:05:54.000 177 21612.97 442.69 42702.93 88888.00 2024-06-25 09:05:55.000 177 21613.02 442.66 42702.95 47814.90 2024-06-25 09:05:56.000 177 21613.04 442.65 42703.02 88888.00 2024-06-25 09:05:57.000 177 21613.03 442.64 42703.03 88888.00 2024-06-25 09:05:58.000 177 21613.01 442.63 42702.96 88888.00 2024-06-25 09:05:59.000 177 21612.97 442.66 42702.89 88888.00 2024-06-25 09:06:00.000 177 21612.94 442.73 42702.86 47814.72 2024-06-25 09:06:01.000 177 21612.95 442.77 42702.86 88888.00 2024-06-25 09:06:02.000 177 21612.99 442.77 42702.88 88888.00 2024-06-25 09:06:03.000 177 21613.06 442.74 42702.83 88888.00 2024-06-25 09:06:04.000 177 21613.10 442.70 42702.77 88888.00 2024-06-25 09:06:05.000 177 21613.06 442.69 42702.77 47814.86 2024-06-25 09:06:06.000 177 21613.03 442.72 42702.81 88888.00 2024-06-25 09:06:07.000 177 21613.09 442.79 42702.82 88888.00 2024-06-25 09:06:08.000 177 21613.17 442.80 42702.79 88888.00 2024-06-25 09:06:09.000 177 21613.22 442.74 42702.73 88888.00 2024-06-25 09:06:10.000 177 21613.22 442.67 42702.66 47815.25 2024-06-25 09:06:11.000 177 21613.19 442.62 42702.61 88888.00 2024-06-25 09:06:12.000 177 21613.16 442.63 42702.63 88888.00 2024-06-25 09:06:13.000 177 21613.11 442.69 42702.70 88888.00 2024-06-25 09:06:14.000 177 21613.11 442.71 42702.71 88888.00 2024-06-25 09:06:15.000 177 21613.15 442.69 42702.68 47814.99 2024-06-25 09:06:16.000 177 21613.13 442.65 42702.66 88888.00 2024-06-25 09:06:17.000 177 21613.05 442.62 42702.65 88888.00 2024-06-25 09:06:18.000 177 21613.02 442.58 42702.64 88888.00 2024-06-25 09:06:19.000 177 21613.04 442.56 42702.65 88888.00 2024-06-25 09:06:20.000 177 21613.10 442.56 42702.68 99999.00 2024-06-25 09:06:21.000 177 21613.16 442.59 42702.69 99999.00 2024-06-25 09:06:22.000 177 21613.21 442.63 42702.64 99999.00 2024-06-25 09:06:23.000 177 21613.24 442.70 42702.59 99999.00 2024-06-25 09:06:24.000 177 21613.24 442.76 42702.62 99999.00 2024-06-25 09:06:25.000 177 21613.19 442.76 42702.69 47814.87 2024-06-25 09:06:26.000 177 21613.21 442.73 42702.68 88888.00 2024-06-25 09:06:27.000 177 21613.28 442.70 42702.64 88888.00 2024-06-25 09:06:28.000 177 21613.29 442.71 42702.63 88888.00 2024-06-25 09:06:29.000 177 21613.28 442.74 42702.66 88888.00 2024-06-25 09:06:30.000 177 21613.33 442.77 42702.69 47815.07 2024-06-25 09:06:31.000 177 21613.36 442.80 42702.69 88888.00 2024-06-25 09:06:32.000 177 21613.32 442.80 42702.68 88888.00 2024-06-25 09:06:33.000 177 21613.29 442.78 42702.62 88888.00 2024-06-25 09:06:34.000 177 21613.31 442.74 42702.55 88888.00 2024-06-25 09:06:35.000 177 21613.37 442.68 42702.52 47814.93 2024-06-25 09:06:36.000 177 21613.44 442.64 42702.57 88888.00 2024-06-25 09:06:37.000 177 21613.48 442.66 42702.65 88888.00 2024-06-25 09:06:38.000 177 21613.45 442.72 42702.68 88888.00 2024-06-25 09:06:39.000 177 21613.36 442.74 42702.69 88888.00 2024-06-25 09:06:40.000 177 21613.31 442.70 42702.71 47814.53 2024-06-25 09:06:41.000 177 21613.30 442.65 42702.67 88888.00 2024-06-25 09:06:42.000 177 21613.23 442.62 42702.64 88888.00 2024-06-25 09:06:43.000 177 21613.11 442.63 42702.66 88888.00 2024-06-25 09:06:44.000 177 21613.11 442.66 42702.68 88888.00 2024-06-25 09:06:45.000 177 21613.20 442.73 42702.68 47814.91 2024-06-25 09:06:46.000 177 21613.19 442.81 42702.72 88888.00 2024-06-25 09:06:47.000 177 21613.07 442.87 42702.79 88888.00 2024-06-25 09:06:48.000 177 21613.00 442.88 42702.82 88888.00 2024-06-25 09:06:49.000 177 21613.03 442.88 42702.79 88888.00 2024-06-25 09:06:50.000 177 21613.05 442.86 42702.75 47814.54 2024-06-25 09:06:51.000 177 21612.97 442.81 42702.68 88888.00 2024-06-25 09:06:52.000 177 21612.88 442.75 42702.63 88888.00 2024-06-25 09:06:53.000 177 21612.84 442.76 42702.68 88888.00 2024-06-25 09:06:54.000 177 21612.82 442.82 42702.79 88888.00 2024-06-25 09:06:55.000 177 21612.82 442.89 42702.81 47815.04 2024-06-25 09:06:56.000 177 21612.88 442.90 42702.78 88888.00 2024-06-25 09:06:57.000 177 21612.97 442.86 42702.73 88888.00 2024-06-25 09:06:58.000 177 21612.96 442.81 42702.73 88888.00 2024-06-25 09:06:59.000 177 21612.85 442.81 42702.77 88888.00 2024-06-25 09:07:00.000 177 21612.78 442.82 42702.81 47814.73 2024-06-25 09:07:01.000 177 21612.80 442.81 42702.82 88888.00 2024-06-25 09:07:02.000 177 21612.85 442.80 42702.83 88888.00 2024-06-25 09:07:03.000 177 21612.87 442.79 42702.81 88888.00 2024-06-25 09:07:04.000 177 21612.85 442.82 42702.79 88888.00 2024-06-25 09:07:05.000 177 21612.87 442.89 42702.80 47814.54 2024-06-25 09:07:06.000 177 21612.92 442.93 42702.82 88888.00 2024-06-25 09:07:07.000 177 21612.92 442.96 42702.82 88888.00 2024-06-25 09:07:08.000 177 21612.84 443.00 42702.81 88888.00 2024-06-25 09:07:09.000 177 21612.77 443.05 42702.76 88888.00 2024-06-25 09:07:10.000 177 21612.78 443.06 42702.76 47814.55 2024-06-25 09:07:11.000 177 21612.79 443.05 42702.79 88888.00 2024-06-25 09:07:12.000 177 21612.73 443.04 42702.81 88888.00 2024-06-25 09:07:13.000 177 21612.62 443.06 42702.83 88888.00 2024-06-25 09:07:14.000 177 21612.55 443.09 42702.83 88888.00 2024-06-25 09:07:15.000 177 21612.54 443.12 42702.78 47815.11 2024-06-25 09:07:16.000 177 21612.59 443.17 42702.70 88888.00 2024-06-25 09:07:17.000 177 21612.60 443.19 42702.68 88888.00 2024-06-25 09:07:18.000 177 21612.56 443.15 42702.73 88888.00 2024-06-25 09:07:19.000 177 21612.50 443.13 42702.79 88888.00 2024-06-25 09:07:20.000 177 21612.46 443.15 42702.82 47814.08 2024-06-25 09:07:21.000 177 21612.45 443.14 42702.84 88888.00 2024-06-25 09:07:22.000 177 21612.49 443.10 42702.83 88888.00 2024-06-25 09:07:23.000 177 21612.49 443.08 42702.78 88888.00 2024-06-25 09:07:24.000 177 21612.44 443.11 42702.79 88888.00 2024-06-25 09:07:25.000 177 21612.34 443.14 42702.86 47814.75 2024-06-25 09:07:26.000 177 21612.23 443.16 42702.92 88888.00 2024-06-25 09:07:27.000 177 21612.16 443.21 42702.93 88888.00 2024-06-25 09:07:28.000 177 21612.18 443.30 42702.90 88888.00 2024-06-25 09:07:29.000 177 21612.20 443.37 42702.89 88888.00 2024-06-25 09:07:30.000 177 21612.22 443.35 42702.90 47814.91 2024-06-25 09:07:31.000 177 21612.22 443.32 42702.91 88888.00 2024-06-25 09:07:32.000 177 21612.24 443.33 42702.90 88888.00 2024-06-25 09:07:33.000 177 21612.24 443.37 42702.89 88888.00 2024-06-25 09:07:34.000 177 21612.21 443.36 42702.91 88888.00 2024-06-25 09:07:35.000 177 21612.21 443.35 42702.93 47814.08 2024-06-25 09:07:36.000 177 21612.24 443.38 42702.97 88888.00 2024-06-25 09:07:37.000 177 21612.19 443.42 42702.98 88888.00 2024-06-25 09:07:38.000 177 21612.11 443.46 42702.96 88888.00 2024-06-25 09:07:39.000 177 21612.11 443.44 42702.90 88888.00 2024-06-25 09:07:40.000 177 21612.10 443.35 42702.86 47814.89 2024-06-25 09:07:41.000 177 21612.05 443.32 42702.85 88888.00 2024-06-25 09:07:42.000 177 21612.05 443.35 42702.87 88888.00 2024-06-25 09:07:43.000 177 21612.10 443.37 42702.87 88888.00 2024-06-25 09:07:44.000 177 21612.12 443.34 42702.86 88888.00 2024-06-25 09:07:45.000 177 21612.07 443.32 42702.88 47814.26 2024-06-25 09:07:46.000 177 21612.02 443.36 42702.93 88888.00 2024-06-25 09:07:47.000 177 21612.02 443.39 42702.91 88888.00 2024-06-25 09:07:48.000 177 21612.03 443.35 42702.89 88888.00 2024-06-25 09:07:49.000 177 21612.06 443.30 42702.91 88888.00 2024-06-25 09:07:50.000 177 21612.07 443.27 42702.91 47814.50 2024-06-25 09:07:51.000 177 21612.03 443.27 42702.90 88888.00 2024-06-25 09:07:52.000 177 21611.98 443.31 42702.96 88888.00 2024-06-25 09:07:53.000 177 21611.98 443.38 42703.00 88888.00 2024-06-25 09:07:54.000 177 21612.06 443.39 42702.96 88888.00 2024-06-25 09:07:55.000 177 21612.12 443.35 42702.94 47814.57 2024-06-25 09:07:56.000 177 21612.07 443.34 42702.96 88888.00 2024-06-25 09:07:57.000 177 21612.01 443.38 42702.96 88888.00 2024-06-25 09:07:58.000 177 21612.00 443.40 42702.93 88888.00 2024-06-25 09:07:59.000 177 21612.03 443.38 42702.93 88888.00 2024-06-25 09:08:00.000 177 21612.07 443.36 42702.98 47814.34 2024-06-25 09:08:01.000 177 21612.04 443.35 42703.01 88888.00 2024-06-25 09:08:02.000 177 21611.97 443.32 42703.02 88888.00 2024-06-25 09:08:03.000 177 21611.94 443.30 42703.05 88888.00 2024-06-25 09:08:04.000 177 21611.92 443.32 42703.03 88888.00 2024-06-25 09:08:05.000 177 21611.87 443.33 42702.98 47814.43 2024-06-25 09:08:06.000 177 21611.80 443.34 42702.97 88888.00 2024-06-25 09:08:07.000 177 21611.77 443.34 42702.96 88888.00 2024-06-25 09:08:08.000 177 21611.78 443.36 42702.94 88888.00 2024-06-25 09:08:09.000 177 21611.82 443.40 42702.96 88888.00 2024-06-25 09:08:10.000 177 21611.83 443.45 42703.00 47814.56 2024-06-25 09:08:11.000 177 21611.81 443.51 42703.06 88888.00 2024-06-25 09:08:12.000 177 21611.82 443.56 42703.07 88888.00 2024-06-25 09:08:13.000 177 21611.83 443.53 42702.99 88888.00 2024-06-25 09:08:14.000 177 21611.77 443.52 42702.97 88888.00 2024-06-25 09:08:15.000 177 21611.70 443.57 42703.04 47814.66 2024-06-25 09:08:16.000 177 21611.72 443.61 42703.10 88888.00 2024-06-25 09:08:17.000 177 21611.76 443.59 42703.11 88888.00 2024-06-25 09:08:18.000 177 21611.80 443.58 42703.10 88888.00 2024-06-25 09:08:19.000 177 21611.83 443.58 42703.08 88888.00 2024-06-25 09:08:20.000 177 21611.82 443.59 42703.11 47814.79 2024-06-25 09:08:21.000 177 21611.71 443.58 42703.17 88888.00 2024-06-25 09:08:22.000 177 21611.61 443.56 42703.21 88888.00 2024-06-25 09:08:23.000 177 21611.66 443.55 42703.16 88888.00 2024-06-25 09:08:24.000 177 21611.77 443.57 42703.06 88888.00 2024-06-25 09:08:25.000 177 21611.82 443.61 42703.02 47814.24 2024-06-25 09:08:26.000 177 21611.80 443.64 42703.10 88888.00 2024-06-25 09:08:27.000 177 21611.78 443.68 42703.20 88888.00 2024-06-25 09:08:28.000 177 21611.78 443.70 42703.23 88888.00 2024-06-25 09:08:29.000 177 21611.78 443.71 42703.23 88888.00 2024-06-25 09:08:30.000 177 21611.78 443.71 42703.21 47814.59 2024-06-25 09:08:31.000 177 21611.79 443.71 42703.18 88888.00 2024-06-25 09:08:32.000 177 21611.76 443.74 42703.22 88888.00 2024-06-25 09:08:33.000 177 21611.72 443.74 42703.29 88888.00 2024-06-25 09:08:34.000 177 21611.73 443.71 42703.31 88888.00 2024-06-25 09:08:35.000 177 21611.74 443.70 42703.32 47814.23 2024-06-25 09:08:36.000 177 21611.69 443.70 42703.34 88888.00 2024-06-25 09:08:37.000 177 21611.63 443.70 42703.36 88888.00 2024-06-25 09:08:38.000 177 21611.60 443.71 42703.34 88888.00 2024-06-25 09:08:39.000 177 21611.61 443.71 42703.29 88888.00 2024-06-25 09:08:40.000 177 21611.64 443.69 42703.23 47814.25 2024-06-25 09:08:41.000 177 21611.63 443.66 42703.21 88888.00 2024-06-25 09:08:42.000 177 21611.59 443.63 42703.23 88888.00 2024-06-25 09:08:43.000 177 21611.58 443.61 42703.23 88888.00 2024-06-25 09:08:44.000 177 21611.61 443.64 42703.23 88888.00 2024-06-25 09:08:45.000 177 21611.67 443.69 42703.21 47814.38 2024-06-25 09:08:46.000 177 21611.77 443.73 42703.17 88888.00 2024-06-25 09:08:47.000 177 21611.86 443.79 42703.11 88888.00 2024-06-25 09:08:48.000 177 21611.92 443.85 42703.03 88888.00 2024-06-25 09:08:49.000 177 21611.94 443.90 42702.96 88888.00 2024-06-25 09:08:50.000 177 21611.89 443.90 42702.98 47814.54 2024-06-25 09:08:51.000 177 21611.81 443.88 42703.06 88888.00 2024-06-25 09:08:52.000 177 21611.78 443.86 42703.11 88888.00 2024-06-25 09:08:53.000 177 21611.83 443.86 42703.09 88888.00 2024-06-25 09:08:54.000 177 21611.82 443.88 42703.08 88888.00 2024-06-25 09:08:55.000 177 21611.76 443.91 42703.12 47814.73 2024-06-25 09:08:56.000 177 21611.74 443.93 42703.17 88888.00 2024-06-25 09:08:57.000 177 21611.72 443.91 42703.16 88888.00 2024-06-25 09:08:58.000 177 21611.68 443.88 42703.14 88888.00 2024-06-25 09:08:59.000 177 21611.66 443.88 42703.14 88888.00 2024-06-25 09:09:00.000 177 21611.65 443.88 42703.16 47814.56 2024-06-25 09:09:01.000 177 21611.66 443.87 42703.18 88888.00 2024-06-25 09:09:02.000 177 21611.68 443.85 42703.17 88888.00 2024-06-25 09:09:03.000 177 21611.68 443.86 42703.12 88888.00 2024-06-25 09:09:04.000 177 21611.67 443.86 42703.09 88888.00 2024-06-25 09:09:05.000 177 21611.72 443.84 42703.05 47814.09 2024-06-25 09:09:06.000 177 21611.81 443.83 42703.02 88888.00 2024-06-25 09:09:07.000 177 21611.83 443.85 42703.06 88888.00 2024-06-25 09:09:08.000 177 21611.77 443.84 42703.14 88888.00 2024-06-25 09:09:09.000 177 21611.78 443.81 42703.15 88888.00 2024-06-25 09:09:10.000 177 21611.84 443.81 42703.12 47814.43 2024-06-25 09:09:11.000 177 21611.87 443.86 42703.10 88888.00 2024-06-25 09:09:12.000 177 21611.88 443.88 42703.05 88888.00 2024-06-25 09:09:13.000 177 21611.87 443.87 42702.97 88888.00 2024-06-25 09:09:14.000 177 21611.82 443.89 42702.95 88888.00 2024-06-25 09:09:15.000 177 21611.77 443.95 42703.02 47814.86 2024-06-25 09:09:16.000 177 21611.76 444.01 42703.09 88888.00 2024-06-25 09:09:17.000 177 21611.78 444.05 42703.11 88888.00 2024-06-25 09:09:18.000 177 21611.80 444.04 42703.10 88888.00 2024-06-25 09:09:19.000 177 21611.76 443.98 42703.10 88888.00 2024-06-25 09:09:20.000 177 21611.72 443.94 42703.10 47814.58 2024-06-25 09:09:21.000 177 21611.76 443.96 42703.07 88888.00 2024-06-25 09:09:22.000 177 21611.81 443.96 42703.00 88888.00 2024-06-25 09:09:23.000 177 21611.82 443.94 42702.97 88888.00 2024-06-25 09:09:24.000 177 21611.83 443.97 42703.01 88888.00 2024-06-25 09:09:25.000 177 21611.87 444.02 42703.03 47814.20 2024-06-25 09:09:26.000 177 21611.92 444.04 42703.02 88888.00 2024-06-25 09:09:27.000 177 21611.98 444.02 42702.98 88888.00 2024-06-25 09:09:28.000 177 21612.00 443.99 42702.92 88888.00 2024-06-25 09:09:29.000 177 21611.97 443.99 42702.91 88888.00 2024-06-25 09:09:30.000 177 21611.91 444.04 42702.98 47814.60 2024-06-25 09:09:31.000 177 21611.90 444.11 42703.02 88888.00 2024-06-25 09:09:32.000 177 21611.91 444.17 42703.04 88888.00 2024-06-25 09:09:33.000 177 21611.90 444.18 42703.03 88888.00 2024-06-25 09:09:34.000 177 21611.91 444.16 42702.98 88888.00 2024-06-25 09:09:35.000 177 21611.92 444.16 42702.95 47814.31 2024-06-25 09:09:36.000 177 21611.88 444.18 42702.97 88888.00 2024-06-25 09:09:37.000 177 21611.81 444.19 42702.98 88888.00 2024-06-25 09:09:38.000 177 21611.78 444.22 42702.98 88888.00 2024-06-25 09:09:39.000 177 21611.82 444.21 42702.98 88888.00 2024-06-25 09:09:40.000 177 21611.85 444.18 42703.00 47814.47 2024-06-25 09:09:41.000 177 21611.77 444.16 42703.06 88888.00 2024-06-25 09:09:42.000 177 21611.65 444.18 42703.14 88888.00 2024-06-25 09:09:43.000 177 21611.63 444.23 42703.16 88888.00 2024-06-25 09:09:44.000 177 21611.68 444.26 42703.09 88888.00 2024-06-25 09:09:45.000 177 21611.68 444.22 42703.04 47814.53 2024-06-25 09:09:46.000 177 21611.69 444.18 42703.07 88888.00 2024-06-25 09:09:47.000 177 21611.74 444.17 42703.10 88888.00 2024-06-25 09:09:48.000 177 21611.79 444.15 42703.08 88888.00 2024-06-25 09:09:49.000 177 21611.81 444.16 42703.03 88888.00 2024-06-25 09:09:50.000 177 21611.84 444.18 42703.00 47814.25 2024-06-25 09:09:51.000 177 21611.87 444.23 42702.97 88888.00 2024-06-25 09:09:52.000 177 21611.82 444.27 42702.96 88888.00 2024-06-25 09:09:53.000 177 21611.74 444.30 42702.97 88888.00 2024-06-25 09:09:54.000 177 21611.72 444.28 42703.00 88888.00 2024-06-25 09:09:55.000 177 21611.72 444.22 42702.99 47813.98 2024-06-25 09:09:56.000 177 21611.71 444.20 42702.99 88888.00 2024-06-25 09:09:57.000 177 21611.70 444.23 42703.00 88888.00 2024-06-25 09:09:58.000 177 21611.71 444.23 42702.97 88888.00 2024-06-25 09:09:59.000 177 21611.70 444.19 42702.96 88888.00 2024-06-25 09:10:00.000 177 21611.68 444.20 42702.99 47814.18 2024-06-25 09:10:01.000 177 21611.65 444.27 42703.02 88888.00 2024-06-25 09:10:02.000 177 21611.64 444.34 42703.04 88888.00 2024-06-25 09:10:03.000 177 21611.67 444.34 42703.00 88888.00 2024-06-25 09:10:04.000 177 21611.73 444.27 42702.97 88888.00 2024-06-25 09:10:05.000 177 21611.76 444.22 42703.00 47813.86 2024-06-25 09:10:06.000 177 21611.73 444.24 42703.03 88888.00 2024-06-25 09:10:07.000 177 21611.69 444.27 42703.01 88888.00 2024-06-25 09:10:08.000 177 21611.70 444.25 42702.97 88888.00 2024-06-25 09:10:09.000 177 21611.69 444.20 42702.95 88888.00 2024-06-25 09:10:10.000 177 21611.65 444.21 42702.96 47814.34 2024-06-25 09:10:11.000 177 21611.66 444.24 42702.99 88888.00 2024-06-25 09:10:12.000 177 21611.69 444.22 42702.95 88888.00 2024-06-25 09:10:13.000 177 21611.70 444.17 42702.88 88888.00 2024-06-25 09:10:14.000 177 21611.71 444.17 42702.87 88888.00 2024-06-25 09:10:15.000 177 21611.73 444.16 42702.90 47814.09 2024-06-25 09:10:16.000 177 21611.72 444.13 42702.89 88888.00 2024-06-25 09:10:17.000 177 21611.71 444.08 42702.84 88888.00 2024-06-25 09:10:18.000 177 21611.72 444.07 42702.79 88888.00 2024-06-25 09:10:19.000 177 21611.71 444.12 42702.79 88888.00 2024-06-25 09:10:20.000 177 21611.71 444.10 42702.77 47814.29 2024-06-25 09:10:21.000 177 21611.75 444.03 42702.75 88888.00 2024-06-25 09:10:22.000 177 21611.78 444.01 42702.75 88888.00 2024-06-25 09:10:23.000 177 21611.77 444.07 42702.76 88888.00 2024-06-25 09:10:24.000 177 21611.77 444.13 42702.79 88888.00 2024-06-25 09:10:25.000 177 21611.82 444.12 42702.82 47813.87 2024-06-25 09:10:26.000 177 21611.85 444.07 42702.79 88888.00 2024-06-25 09:10:27.000 177 21611.82 444.05 42702.74 88888.00 2024-06-25 09:10:28.000 177 21611.78 444.04 42702.75 88888.00 2024-06-25 09:10:29.000 177 21611.80 444.03 42702.79 88888.00 2024-06-25 09:10:30.000 177 21611.85 444.01 42702.80 47813.98 2024-06-25 09:10:31.000 177 21611.87 443.99 42702.79 88888.00 2024-06-25 09:10:32.000 177 21611.83 443.98 42702.80 88888.00 2024-06-25 09:10:33.000 177 21611.83 443.95 42702.77 88888.00 2024-06-25 09:10:34.000 177 21611.90 443.90 42702.68 88888.00 2024-06-25 09:10:35.000 177 21611.95 443.92 42702.65 47814.38 2024-06-25 09:10:36.000 177 21611.92 443.97 42702.66 88888.00 2024-06-25 09:10:37.000 177 21611.86 444.00 42702.69 88888.00 2024-06-25 09:10:38.000 177 21611.85 443.99 42702.71 88888.00 2024-06-25 09:10:39.000 177 21611.85 443.95 42702.74 88888.00 2024-06-25 09:10:40.000 177 21611.84 443.92 42702.73 47814.43 2024-06-25 09:10:41.000 177 21611.87 443.91 42702.71 88888.00 2024-06-25 09:10:42.000 177 21611.94 443.91 42702.68 88888.00 2024-06-25 09:10:43.000 177 21611.95 443.89 42702.66 88888.00 2024-06-25 09:10:44.000 177 21611.90 443.90 42702.68 88888.00 2024-06-25 09:10:45.000 177 21611.89 443.91 42702.66 47814.39 2024-06-25 09:10:46.000 177 21611.93 443.89 42702.61 88888.00 2024-06-25 09:10:47.000 177 21611.93 443.88 42702.59 88888.00 2024-06-25 09:10:48.000 177 21611.89 443.88 42702.62 88888.00 2024-06-25 09:10:49.000 177 21611.87 443.93 42702.67 88888.00 2024-06-25 09:10:50.000 177 21611.91 443.98 42702.67 47814.05 2024-06-25 09:10:51.000 177 21611.94 443.98 42702.62 88888.00 2024-06-25 09:10:52.000 177 21611.93 443.95 42702.56 88888.00 2024-06-25 09:10:53.000 177 21611.89 443.90 42702.51 88888.00 2024-06-25 09:10:54.000 177 21611.88 443.88 42702.52 88888.00 2024-06-25 09:10:55.000 177 21611.85 443.91 42702.54 47813.79 2024-06-25 09:10:56.000 177 21611.84 443.91 42702.55 88888.00 2024-06-25 09:10:57.000 177 21611.91 443.88 42702.53 88888.00 2024-06-25 09:10:58.000 177 21612.01 443.89 42702.49 88888.00 2024-06-25 09:10:59.000 177 21612.02 443.93 42702.48 88888.00 2024-06-25 09:11:00.000 177 21611.92 443.94 42702.50 47814.09 2024-06-25 09:11:01.000 177 21611.85 443.88 42702.51 88888.00 2024-06-25 09:11:02.000 177 21611.86 443.84 42702.48 88888.00 2024-06-25 09:11:03.000 177 21611.87 443.86 42702.45 88888.00 2024-06-25 09:11:04.000 177 21611.82 443.86 42702.49 88888.00 2024-06-25 09:11:05.000 177 21611.81 443.86 42702.56 47814.03 2024-06-25 09:11:06.000 177 21611.84 443.91 42702.57 88888.00 2024-06-25 09:11:07.000 177 21611.88 443.94 42702.56 88888.00 2024-06-25 09:11:08.000 177 21611.90 443.93 42702.57 88888.00 2024-06-25 09:11:09.000 177 21611.86 443.90 42702.59 88888.00 2024-06-25 09:11:10.000 177 21611.84 443.85 42702.53 47813.79 2024-06-25 09:11:11.000 177 21611.88 443.82 42702.44 88888.00 2024-06-25 09:11:12.000 177 21611.90 443.83 42702.43 88888.00 2024-06-25 09:11:13.000 177 21611.89 443.85 42702.45 88888.00 2024-06-25 09:11:14.000 177 21611.89 443.87 42702.46 88888.00 2024-06-25 09:11:15.000 177 21611.90 443.88 42702.50 47813.86 2024-06-25 09:11:16.000 177 21611.92 443.87 42702.52 88888.00 2024-06-25 09:11:17.000 177 21611.97 443.89 42702.48 88888.00 2024-06-25 09:11:18.000 177 21612.00 443.90 42702.43 88888.00 2024-06-25 09:11:19.000 177 21611.96 443.90 42702.43 88888.00 2024-06-25 09:11:20.000 177 21611.86 443.88 42702.43 47814.01 2024-06-25 09:11:21.000 177 21611.85 443.87 42702.43 88888.00 2024-06-25 09:11:22.000 177 21611.92 443.94 42702.46 88888.00 2024-06-25 09:11:23.000 177 21611.92 443.99 42702.47 88888.00 2024-06-25 09:11:24.000 177 21611.86 443.96 42702.46 88888.00 2024-06-25 09:11:25.000 177 21611.79 443.91 42702.45 47814.06 2024-06-25 09:11:26.000 177 21611.78 443.87 42702.44 88888.00 2024-06-25 09:11:27.000 177 21611.86 443.83 42702.37 88888.00 2024-06-25 09:11:28.000 177 21611.91 443.82 42702.31 88888.00 2024-06-25 09:11:29.000 177 21611.90 443.82 42702.31 88888.00 2024-06-25 09:11:30.000 177 21611.91 443.81 42702.36 47814.02 2024-06-25 09:11:31.000 177 21611.91 443.81 42702.41 88888.00 2024-06-25 09:11:32.000 177 21611.86 443.81 42702.45 88888.00 2024-06-25 09:11:33.000 177 21611.84 443.82 42702.41 88888.00 2024-06-25 09:11:34.000 177 21611.90 443.81 42702.35 88888.00 2024-06-25 09:11:35.000 177 21611.94 443.77 42702.30 47813.70 2024-06-25 09:11:36.000 177 21611.90 443.72 42702.25 88888.00 2024-06-25 09:11:37.000 177 21611.84 443.71 42702.26 88888.00 2024-06-25 09:11:38.000 177 21611.89 443.72 42702.29 88888.00 2024-06-25 09:11:39.000 177 21611.95 443.73 42702.31 88888.00 2024-06-25 09:11:40.000 177 21611.96 443.74 42702.30 47813.91 2024-06-25 09:11:41.000 177 21611.97 443.70 42702.25 88888.00 2024-06-25 09:11:42.000 177 21611.99 443.65 42702.21 88888.00 2024-06-25 09:11:43.000 177 21611.97 443.64 42702.23 88888.00 2024-06-25 09:11:44.000 177 21611.94 443.69 42702.27 88888.00 2024-06-25 09:11:45.000 177 21611.92 443.69 42702.29 47814.07 2024-06-25 09:11:46.000 177 21611.90 443.68 42702.29 88888.00 2024-06-25 09:11:47.000 177 21611.91 443.72 42702.30 88888.00 2024-06-25 09:11:48.000 177 21611.91 443.75 42702.31 88888.00 2024-06-25 09:11:49.000 177 21611.90 443.71 42702.27 88888.00 2024-06-25 09:11:50.000 177 21611.96 443.66 42702.21 47813.97 2024-06-25 09:11:51.000 177 21612.06 443.65 42702.17 88888.00 2024-06-25 09:11:52.000 177 21612.07 443.68 42702.13 88888.00 2024-06-25 09:11:53.000 177 21612.01 443.69 42702.13 88888.00 2024-06-25 09:11:54.000 177 21611.95 443.68 42702.16 88888.00 2024-06-25 09:11:55.000 177 21611.91 443.69 42702.18 47813.90 2024-06-25 09:11:56.000 177 21611.92 443.67 42702.14 88888.00 2024-06-25 09:11:57.000 177 21611.98 443.59 42702.14 88888.00 2024-06-25 09:11:58.000 177 21612.03 443.52 42702.16 88888.00 2024-06-25 09:11:59.000 177 21612.04 443.54 42702.18 88888.00 2024-06-25 09:12:00.000 177 21612.02 443.61 42702.22 47813.69 2024-06-25 09:12:01.000 177 21611.97 443.65 42702.29 88888.00 2024-06-25 09:12:02.000 177 21611.94 443.61 42702.29 88888.00 2024-06-25 09:12:03.000 177 21611.97 443.55 42702.25 88888.00 2024-06-25 09:12:04.000 177 21611.94 443.53 42702.25 88888.00 2024-06-25 09:12:05.000 177 21611.87 443.55 42702.24 47813.46 2024-06-25 09:12:06.000 177 21611.85 443.58 42702.18 88888.00 2024-06-25 09:12:07.000 177 21611.85 443.59 42702.14 88888.00 2024-06-25 09:12:08.000 177 21611.84 443.56 42702.15 88888.00 2024-06-25 09:12:09.000 177 21611.81 443.52 42702.20 88888.00 2024-06-25 09:12:10.000 177 21611.79 443.51 42702.25 47813.31 2024-06-25 09:12:11.000 177 21611.78 443.53 42702.22 88888.00 2024-06-25 09:12:12.000 177 21611.78 443.57 42702.18 88888.00 2024-06-25 09:12:13.000 177 21611.76 443.58 42702.20 88888.00 2024-06-25 09:12:14.000 177 21611.74 443.55 42702.17 88888.00 2024-06-25 09:12:15.000 177 21611.80 443.54 42702.07 47813.16 2024-06-25 09:12:16.000 177 21611.88 443.54 42702.03 88888.00 2024-06-25 09:12:17.000 177 21611.91 443.52 42702.04 88888.00 2024-06-25 09:12:18.000 177 21611.85 443.48 42702.05 88888.00 2024-06-25 09:12:19.000 177 21611.78 443.43 42702.04 88888.00 2024-06-25 09:12:20.000 177 21611.75 443.44 42702.07 47813.82 2024-06-25 09:12:21.000 177 21611.75 443.48 42702.13 88888.00 2024-06-25 09:12:22.000 177 21611.79 443.50 42702.13 88888.00 2024-06-25 09:12:23.000 177 21611.83 443.47 42702.06 88888.00 2024-06-25 09:12:24.000 177 21611.86 443.41 42702.00 88888.00 2024-06-25 09:12:25.000 177 21611.89 443.37 42701.99 47813.51 2024-06-25 09:12:26.000 177 21611.90 443.37 42702.01 88888.00 2024-06-25 09:12:27.000 177 21611.92 443.35 42702.01 88888.00 2024-06-25 09:12:28.000 177 21611.96 443.33 42702.00 88888.00 2024-06-25 09:12:29.000 177 21611.95 443.35 42701.98 88888.00 2024-06-25 09:12:30.000 177 21611.87 443.36 42701.96 47813.28 2024-06-25 09:12:31.000 177 21611.80 443.31 42701.96 88888.00 2024-06-25 09:12:32.000 177 21611.84 443.27 42701.97 88888.00 2024-06-25 09:12:33.000 177 21611.94 443.26 42701.92 88888.00 2024-06-25 09:12:34.000 177 21611.98 443.20 42701.85 88888.00 2024-06-25 09:12:35.000 177 21611.97 443.15 42701.82 47813.43 2024-06-25 09:12:36.000 177 21611.97 443.17 42701.81 88888.00 2024-06-25 09:12:37.000 177 21612.02 443.22 42701.79 88888.00 2024-06-25 09:12:38.000 177 21612.06 443.25 42701.76 88888.00 2024-06-25 09:12:39.000 177 21612.04 443.22 42701.72 88888.00 2024-06-25 09:12:40.000 177 21611.99 443.20 42701.73 47813.28 2024-06-25 09:12:41.000 177 21611.98 443.20 42701.78 88888.00 2024-06-25 09:12:42.000 177 21612.01 443.18 42701.77 88888.00 2024-06-25 09:12:43.000 177 21612.02 443.16 42701.72 88888.00 2024-06-25 09:12:44.000 177 21611.99 443.15 42701.70 88888.00 2024-06-25 09:12:45.000 177 21612.00 443.14 42701.69 47813.51 2024-06-25 09:12:46.000 177 21612.04 443.11 42701.69 88888.00 2024-06-25 09:12:47.000 177 21612.05 443.07 42701.69 88888.00 2024-06-25 09:12:48.000 177 21612.05 443.04 42701.68 88888.00 2024-06-25 09:12:49.000 177 21612.06 443.02 42701.67 88888.00 2024-06-25 09:12:50.000 177 21612.06 442.99 42701.67 47813.00 2024-06-25 09:12:51.000 177 21612.03 442.94 42701.67 88888.00 2024-06-25 09:12:52.000 177 21612.05 442.90 42701.66 88888.00 2024-06-25 09:12:53.000 177 21612.10 442.89 42701.65 88888.00 2024-06-25 09:12:54.000 177 21612.16 442.88 42701.63 88888.00 2024-06-25 09:12:55.000 177 21612.21 442.89 42701.59 47813.22 2024-06-25 09:12:56.000 177 21612.19 442.88 42701.55 88888.00 2024-06-25 09:12:57.000 177 21612.12 442.86 42701.57 88888.00 2024-06-25 09:12:58.000 177 21612.09 442.84 42701.60 88888.00 2024-06-25 09:12:59.000 177 21612.12 442.80 42701.56 88888.00 2024-06-25 09:13:00.000 177 21612.13 442.76 42701.52 47813.24 2024-06-25 09:13:01.000 177 21612.17 442.76 42701.54 88888.00 2024-06-25 09:13:02.000 177 21612.26 442.77 42701.52 88888.00 2024-06-25 09:13:03.000 177 21612.31 442.76 42701.46 88888.00 2024-06-25 09:13:04.000 177 21612.34 442.72 42701.41 88888.00 2024-06-25 09:13:05.000 177 21612.35 442.66 42701.40 47812.95 2024-06-25 09:13:06.000 177 21612.30 442.64 42701.39 88888.00 2024-06-25 09:13:07.000 177 21612.22 442.68 42701.39 88888.00 2024-06-25 09:13:08.000 177 21612.20 442.71 42701.41 88888.00 2024-06-25 09:13:09.000 177 21612.25 442.72 42701.39 88888.00 2024-06-25 09:13:10.000 177 21612.35 442.70 42701.31 47812.99 2024-06-25 09:13:11.000 177 21612.44 442.67 42701.22 88888.00 2024-06-25 09:13:12.000 177 21612.42 442.66 42701.19 88888.00 2024-06-25 09:13:13.000 177 21612.35 442.69 42701.24 88888.00 2024-06-25 09:13:14.000 177 21612.31 442.72 42701.34 88888.00 2024-06-25 09:13:15.000 177 21612.30 442.68 42701.39 47813.22 2024-06-25 09:13:16.000 177 21612.30 442.66 42701.36 88888.00 2024-06-25 09:13:17.000 177 21612.28 442.64 42701.34 88888.00 2024-06-25 09:13:18.000 177 21612.25 442.57 42701.36 88888.00 2024-06-25 09:13:19.000 177 21612.25 442.50 42701.39 88888.00 2024-06-25 09:13:20.000 177 21612.28 442.52 42701.36 47812.79 2024-06-25 09:13:21.000 177 21612.31 442.59 42701.32 88888.00 2024-06-25 09:13:22.000 177 21612.28 442.61 42701.37 88888.00 2024-06-25 09:13:23.000 177 21612.28 442.61 42701.45 88888.00 2024-06-25 09:13:24.000 177 21612.38 442.60 42701.41 88888.00 2024-06-25 09:13:25.000 177 21612.44 442.63 42701.34 47812.80 2024-06-25 09:13:26.000 177 21612.38 442.65 42701.31 88888.00 2024-06-25 09:13:27.000 177 21612.30 442.65 42701.31 88888.00 2024-06-25 09:13:28.000 177 21612.32 442.64 42701.27 88888.00 2024-06-25 09:13:29.000 177 21612.36 442.62 42701.23 88888.00 2024-06-25 09:13:30.000 177 21612.38 442.59 42701.22 47812.83 2024-06-25 09:13:31.000 177 21612.36 442.53 42701.25 88888.00 2024-06-25 09:13:32.000 177 21612.33 442.50 42701.28 88888.00 2024-06-25 09:13:33.000 177 21612.30 442.50 42701.28 88888.00 2024-06-25 09:13:34.000 177 21612.30 442.53 42701.27 88888.00 2024-06-25 09:13:35.000 177 21612.32 442.53 42701.26 47813.96 2024-06-25 09:13:36.000 177 21612.36 442.49 42701.21 88888.00 2024-06-25 09:13:37.000 177 21612.39 442.49 42701.17 88888.00 2024-06-25 09:13:38.000 177 21612.38 442.52 42701.14 88888.00 2024-06-25 09:13:39.000 177 21612.36 442.53 42701.13 88888.00 2024-06-25 09:13:40.000 177 21612.38 442.52 42701.14 47813.14 2024-06-25 09:13:41.000 177 21612.34 442.56 42701.19 88888.00 2024-06-25 09:13:42.000 177 21612.28 442.64 42701.26 88888.00 2024-06-25 09:13:43.000 177 21612.32 442.67 42701.26 88888.00 2024-06-25 09:13:44.000 177 21612.38 442.62 42701.17 88888.00 2024-06-25 09:13:45.000 177 21612.40 442.63 42701.09 47812.83 2024-06-25 09:13:46.000 177 21612.36 442.72 42701.11 88888.00 2024-06-25 09:13:47.000 177 21612.32 442.79 42701.18 88888.00 2024-06-25 09:13:48.000 177 21612.31 442.75 42701.23 88888.00 2024-06-25 09:13:49.000 177 21612.28 442.69 42701.23 88888.00 2024-06-25 09:13:50.000 177 21612.26 442.64 42701.21 47812.85 2024-06-25 09:13:51.000 177 21612.25 442.62 42701.19 88888.00 2024-06-25 09:13:52.000 177 21612.27 442.58 42701.14 88888.00 2024-06-25 09:13:53.000 177 21612.33 442.51 42701.07 88888.00 2024-06-25 09:13:54.000 177 21612.38 442.48 42701.07 88888.00 2024-06-25 09:13:55.000 177 21612.37 442.51 42701.17 47813.14 2024-06-25 09:13:56.000 177 21612.35 442.53 42701.26 88888.00 2024-06-25 09:13:57.000 177 21612.35 442.53 42701.27 88888.00 2024-06-25 09:13:58.000 177 21612.34 442.50 42701.23 88888.00 2024-06-25 09:13:59.000 177 21612.32 442.51 42701.23 88888.00 2024-06-25 09:14:00.000 177 21612.34 442.55 42701.22 47813.17 2024-06-25 09:14:01.000 177 21612.34 442.56 42701.18 88888.00 2024-06-25 09:14:02.000 177 21612.30 442.55 42701.12 88888.00 2024-06-25 09:14:03.000 177 21612.27 442.57 42701.09 88888.00 2024-06-25 09:14:04.000 177 21612.27 442.60 42701.07 88888.00 2024-06-25 09:14:05.000 177 21612.30 442.60 42701.07 47812.87 2024-06-25 09:14:06.000 177 21612.32 442.58 42701.06 88888.00 2024-06-25 09:14:07.000 177 21612.32 442.56 42701.06 88888.00 2024-06-25 09:14:08.000 177 21612.33 442.58 42701.09 88888.00 2024-06-25 09:14:09.000 177 21612.36 442.59 42701.10 88888.00 2024-06-25 09:14:10.000 177 21612.36 442.54 42701.08 47812.81 2024-06-25 09:14:11.000 177 21612.33 442.50 42701.03 88888.00 2024-06-25 09:14:12.000 177 21612.29 442.52 42700.98 88888.00 2024-06-25 09:14:13.000 177 21612.27 442.55 42700.99 88888.00 2024-06-25 09:14:14.000 177 21612.28 442.58 42701.02 88888.00 2024-06-25 09:14:15.000 177 21612.33 442.60 42701.03 47812.90 2024-06-25 09:14:16.000 177 21612.36 442.61 42701.06 88888.00 2024-06-25 09:14:17.000 177 21612.36 442.60 42701.11 88888.00 2024-06-25 09:14:18.000 177 21612.40 442.57 42701.11 88888.00 2024-06-25 09:14:19.000 177 21612.44 442.55 42701.09 88888.00 2024-06-25 09:14:20.000 177 21612.42 442.59 42701.09 47812.66 2024-06-25 09:14:21.000 177 21612.37 442.66 42701.09 88888.00 2024-06-25 09:14:22.000 177 21612.35 442.69 42701.06 88888.00 2024-06-25 09:14:23.000 177 21612.41 442.62 42701.03 88888.00 2024-06-25 09:14:24.000 177 21612.44 442.52 42701.05 88888.00 2024-06-25 09:14:25.000 177 21612.38 442.48 42701.09 47813.09 2024-06-25 09:14:26.000 177 21612.32 442.48 42701.10 88888.00 2024-06-25 09:14:27.000 177 21612.34 442.48 42701.10 88888.00 2024-06-25 09:14:28.000 177 21612.34 442.49 42701.14 88888.00 2024-06-25 09:14:29.000 177 21612.34 442.49 42701.12 88888.00 2024-06-25 09:14:30.000 177 21612.41 442.49 42701.03 47813.08 2024-06-25 09:14:31.000 177 21612.39 442.51 42701.00 88888.00 2024-06-25 09:14:32.000 177 21612.32 442.56 42701.02 88888.00 2024-06-25 09:14:33.000 177 21612.32 442.58 42701.02 88888.00 2024-06-25 09:14:34.000 177 21612.37 442.55 42701.00 88888.00 2024-06-25 09:14:35.000 177 21612.37 442.51 42701.03 47813.06 2024-06-25 09:14:36.000 177 21612.37 442.48 42701.08 88888.00 2024-06-25 09:14:37.000 177 21612.41 442.46 42701.07 88888.00 2024-06-25 09:14:38.000 177 21612.47 442.49 42701.05 88888.00 2024-06-25 09:14:39.000 177 21612.48 442.55 42701.07 88888.00 2024-06-25 09:14:40.000 177 21612.46 442.58 42701.11 47812.98 2024-06-25 09:14:41.000 177 21612.44 442.59 42701.07 88888.00 2024-06-25 09:14:42.000 177 21612.41 442.60 42700.99 88888.00 2024-06-25 09:14:43.000 177 21612.42 442.57 42700.92 88888.00 2024-06-25 09:14:44.000 177 21612.47 442.55 42700.90 88888.00 2024-06-25 09:14:45.000 177 21612.46 442.57 42700.93 47812.66 2024-06-25 09:14:46.000 177 21612.47 442.57 42700.96 88888.00 2024-06-25 09:14:47.000 177 21612.55 442.53 42700.97 88888.00 2024-06-25 09:14:48.000 177 21612.59 442.50 42700.96 88888.00 2024-06-25 09:14:49.000 177 21612.57 442.50 42700.94 88888.00 2024-06-25 09:14:50.000 177 21612.54 442.49 42700.91 47812.75 2024-06-25 09:14:51.000 177 21612.56 442.46 42700.86 88888.00 2024-06-25 09:14:52.000 177 21612.64 442.44 42700.82 88888.00 2024-06-25 09:14:53.000 177 21612.69 442.44 42700.83 88888.00 2024-06-25 09:14:54.000 177 21612.65 442.45 42700.89 88888.00 2024-06-25 09:14:55.000 177 21612.59 442.47 42700.94 47812.74 2024-06-25 09:14:56.000 177 21612.61 442.46 42700.94 88888.00 2024-06-25 09:14:57.000 177 21612.65 442.42 42700.92 88888.00 2024-06-25 09:14:58.000 177 21612.67 442.39 42700.88 88888.00 2024-06-25 09:14:59.000 177 21612.66 442.40 42700.85 88888.00 2024-06-25 09:15:00.000 177 21612.57 442.39 42700.89 47813.06 2024-06-25 09:15:01.000 177 21612.47 442.38 42700.97 88888.00 2024-06-25 09:15:02.000 177 21612.44 442.39 42701.00 88888.00 2024-06-25 09:15:03.000 177 21612.47 442.43 42700.97 88888.00 2024-06-25 09:15:04.000 177 21612.50 442.41 42700.96 88888.00 2024-06-25 09:15:05.000 177 21612.56 442.37 42700.96 47812.98 2024-06-25 09:15:06.000 177 21612.65 442.36 42700.93 88888.00 2024-06-25 09:15:07.000 177 21612.72 442.33 42700.85 88888.00 2024-06-25 09:15:08.000 177 21612.74 442.28 42700.79 88888.00 2024-06-25 09:15:09.000 177 21612.73 442.25 42700.79 88888.00 2024-06-25 09:15:10.000 177 21612.73 442.25 42700.82 47812.90 2024-06-25 09:15:11.000 177 21612.79 442.28 42700.83 88888.00 2024-06-25 09:15:12.000 177 21612.85 442.32 42700.81 88888.00 2024-06-25 09:15:13.000 177 21612.82 442.33 42700.83 88888.00 2024-06-25 09:15:14.000 177 21612.78 442.30 42700.88 88888.00 2024-06-25 09:15:15.000 177 21612.81 442.25 42700.84 47812.65 2024-06-25 09:15:16.000 177 21612.85 442.22 42700.78 88888.00 2024-06-25 09:15:17.000 177 21612.86 442.25 42700.78 88888.00 2024-06-25 09:15:18.000 177 21612.85 442.31 42700.81 88888.00 2024-06-25 09:15:19.000 177 21612.83 442.35 42700.85 88888.00 2024-06-25 09:15:20.000 177 21612.81 442.34 42700.87 47812.93 2024-06-25 09:15:21.000 177 21612.77 442.31 42700.84 88888.00 2024-06-25 09:15:22.000 177 21612.75 442.32 42700.79 88888.00 2024-06-25 09:15:23.000 177 21612.76 442.33 42700.77 88888.00 2024-06-25 09:15:24.000 177 21612.80 442.26 42700.74 88888.00 2024-06-25 09:15:25.000 177 21612.85 442.22 42700.70 47812.69 2024-06-25 09:15:26.000 177 21612.92 442.25 42700.68 88888.00 2024-06-25 09:15:27.000 177 21612.99 442.27 42700.67 88888.00 2024-06-25 09:15:28.000 177 21613.01 442.23 42700.64 88888.00 2024-06-25 09:15:29.000 177 21613.01 442.19 42700.62 88888.00 2024-06-25 09:15:30.000 177 21612.99 442.20 42700.63 47812.93 2024-06-25 09:15:31.000 177 21612.93 442.21 42700.65 88888.00 2024-06-25 09:15:32.000 177 21612.89 442.22 42700.68 88888.00 2024-06-25 09:15:33.000 177 21612.90 442.23 42700.69 88888.00 2024-06-25 09:15:34.000 177 21612.97 442.21 42700.66 88888.00 2024-06-25 09:15:35.000 177 21613.04 442.15 42700.59 47812.73 2024-06-25 09:15:36.000 177 21613.09 442.13 42700.57 88888.00 2024-06-25 09:15:37.000 177 21613.07 442.17 42700.60 88888.00 2024-06-25 09:15:38.000 177 21613.03 442.17 42700.59 88888.00 2024-06-25 09:15:39.000 177 21613.04 442.14 42700.54 88888.00 2024-06-25 09:15:40.000 177 21613.08 442.11 42700.50 47812.73 2024-06-25 09:15:41.000 177 21613.10 442.08 42700.48 88888.00 2024-06-25 09:15:42.000 177 21613.07 442.03 42700.46 88888.00 2024-06-25 09:15:43.000 177 21613.02 442.00 42700.52 88888.00 2024-06-25 09:15:44.000 177 21613.01 442.01 42700.59 88888.00 2024-06-25 09:15:45.000 177 21613.06 442.01 42700.57 47813.10 2024-06-25 09:15:46.000 177 21613.06 441.96 42700.51 88888.00 2024-06-25 09:15:47.000 177 21613.05 441.92 42700.51 88888.00 2024-06-25 09:15:48.000 177 21613.06 441.96 42700.52 88888.00 2024-06-25 09:15:49.000 177 21613.06 442.00 42700.53 88888.00 2024-06-25 09:15:50.000 177 21613.09 442.00 42700.55 47812.93 2024-06-25 09:15:51.000 177 21613.16 441.96 42700.56 88888.00 2024-06-25 09:15:52.000 177 21613.18 441.97 42700.57 88888.00 2024-06-25 09:15:53.000 177 21613.18 442.01 42700.55 88888.00 2024-06-25 09:15:54.000 177 21613.22 442.03 42700.52 88888.00 2024-06-25 09:15:55.000 177 21613.25 442.03 42700.52 47812.83 2024-06-25 09:15:56.000 177 21613.22 442.02 42700.52 88888.00 2024-06-25 09:15:57.000 177 21613.17 442.01 42700.49 88888.00 2024-06-25 09:15:58.000 177 21613.16 441.99 42700.46 88888.00 2024-06-25 09:15:59.000 177 21613.16 441.99 42700.47 88888.00 2024-06-25 09:16:00.000 177 21613.13 441.99 42700.52 47812.76 2024-06-25 09:16:01.000 177 21613.12 441.99 42700.56 88888.00 2024-06-25 09:16:02.000 177 21613.16 442.03 42700.55 88888.00 2024-06-25 09:16:03.000 177 21613.19 442.06 42700.54 88888.00 2024-06-25 09:16:04.000 177 21613.22 442.04 42700.51 88888.00 2024-06-25 09:16:05.000 177 21613.25 442.01 42700.43 47812.62 2024-06-25 09:16:06.000 177 21613.25 442.01 42700.36 88888.00 2024-06-25 09:16:07.000 177 21613.23 442.01 42700.36 88888.00 2024-06-25 09:16:08.000 177 21613.21 441.98 42700.38 88888.00 2024-06-25 09:16:09.000 177 21613.22 441.96 42700.39 88888.00 2024-06-25 09:16:10.000 177 21613.22 441.97 42700.44 47812.87 2024-06-25 09:16:11.000 177 21613.16 441.99 42700.51 88888.00 2024-06-25 09:16:12.000 177 21613.14 441.98 42700.53 88888.00 2024-06-25 09:16:13.000 177 21613.23 441.94 42700.48 88888.00 2024-06-25 09:16:14.000 177 21613.31 441.88 42700.37 88888.00 2024-06-25 09:16:15.000 177 21613.26 441.82 42700.31 47812.64 2024-06-25 09:16:16.000 177 21613.24 441.79 42700.32 88888.00 2024-06-25 09:16:17.000 177 21613.34 441.84 42700.36 88888.00 2024-06-25 09:16:18.000 177 21613.42 441.89 42700.40 88888.00 2024-06-25 09:16:19.000 177 21613.40 441.89 42700.46 88888.00 2024-06-25 09:16:20.000 177 21613.33 441.88 42700.50 47812.59 2024-06-25 09:16:21.000 177 21613.29 441.85 42700.48 88888.00 2024-06-25 09:16:22.000 177 21613.30 441.77 42700.40 88888.00 2024-06-25 09:16:23.000 177 21613.28 441.74 42700.39 88888.00 2024-06-25 09:16:24.000 177 21613.22 441.81 42700.49 88888.00 2024-06-25 09:16:25.000 177 21613.24 441.84 42700.56 47812.54 2024-06-25 09:16:26.000 177 21613.32 441.81 42700.55 88888.00 2024-06-25 09:16:27.000 177 21613.34 441.77 42700.51 88888.00 2024-06-25 09:16:28.000 177 21613.31 441.75 42700.48 88888.00 2024-06-25 09:16:29.000 177 21613.28 441.78 42700.48 88888.00 2024-06-25 09:16:30.000 177 21613.28 441.84 42700.47 47812.34 2024-06-25 09:16:31.000 177 21613.30 441.86 42700.36 88888.00 2024-06-25 09:16:32.000 177 21613.32 441.83 42700.28 88888.00 2024-06-25 09:16:33.000 177 21613.33 441.78 42700.23 88888.00 2024-06-25 09:16:34.000 177 21613.35 441.78 42700.21 88888.00 2024-06-25 09:16:35.000 177 21613.37 441.84 42700.27 47812.45 2024-06-25 09:16:36.000 177 21613.40 441.87 42700.32 88888.00 2024-06-25 09:16:37.000 177 21613.46 441.84 42700.31 88888.00 2024-06-25 09:16:38.000 177 21613.49 441.81 42700.24 88888.00 2024-06-25 09:16:39.000 177 21613.41 441.79 42700.25 88888.00 2024-06-25 09:16:40.000 177 21613.33 441.79 42700.32 47812.35 2024-06-25 09:16:41.000 177 21613.34 441.77 42700.31 88888.00 2024-06-25 09:16:42.000 177 21613.43 441.76 42700.24 88888.00 2024-06-25 09:16:43.000 177 21613.51 441.78 42700.20 88888.00 2024-06-25 09:16:44.000 177 21613.53 441.81 42700.22 88888.00 2024-06-25 09:16:45.000 177 21613.54 441.79 42700.26 47812.96 2024-06-25 09:16:46.000 177 21613.60 441.73 42700.25 88888.00 2024-06-25 09:16:47.000 177 21613.65 441.67 42700.19 88888.00 2024-06-25 09:16:48.000 177 21613.57 441.65 42700.16 88888.00 2024-06-25 09:16:49.000 177 21613.49 441.64 42700.18 88888.00 2024-06-25 09:16:50.000 177 21613.53 441.60 42700.22 47812.59 2024-06-25 09:16:51.000 177 21613.58 441.55 42700.24 88888.00 2024-06-25 09:16:52.000 177 21613.57 441.53 42700.25 88888.00 2024-06-25 09:16:53.000 177 21613.56 441.50 42700.22 88888.00 2024-06-25 09:16:54.000 177 21613.58 441.50 42700.19 88888.00 2024-06-25 09:16:55.000 177 21613.62 441.53 42700.19 47812.68 2024-06-25 09:16:56.000 177 21613.64 441.53 42700.17 88888.00 2024-06-25 09:16:57.000 177 21613.64 441.50 42700.12 88888.00 2024-06-25 09:16:58.000 177 21613.62 441.51 42700.12 88888.00 2024-06-25 09:16:59.000 177 21613.62 441.54 42700.15 88888.00 2024-06-25 09:17:00.000 177 21613.65 441.55 42700.16 47812.60 2024-06-25 09:17:01.000 177 21613.68 441.51 42700.16 88888.00 2024-06-25 09:17:02.000 177 21613.73 441.49 42700.17 88888.00 2024-06-25 09:17:03.000 177 21613.77 441.50 42700.19 88888.00 2024-06-25 09:17:04.000 177 21613.69 441.52 42700.17 88888.00 2024-06-25 09:17:05.000 177 21613.56 441.50 42700.14 47812.94 2024-06-25 09:17:06.000 177 21613.54 441.44 42700.12 88888.00 2024-06-25 09:17:07.000 177 21613.63 441.38 42700.10 88888.00 2024-06-25 09:17:08.000 177 21613.69 441.37 42700.07 88888.00 2024-06-25 09:17:09.000 177 21613.69 441.42 42700.05 88888.00 2024-06-25 09:17:10.000 177 21613.67 441.46 42700.04 47812.50 2024-06-25 09:17:11.000 177 21613.65 441.46 42700.07 88888.00 2024-06-25 09:17:12.000 177 21613.66 441.44 42700.09 88888.00 2024-06-25 09:17:13.000 177 21613.66 441.47 42700.09 88888.00 2024-06-25 09:17:14.000 177 21613.65 441.50 42700.12 88888.00 2024-06-25 09:17:15.000 177 21613.68 441.47 42700.16 47812.62 2024-06-25 09:17:16.000 177 21613.74 441.44 42700.18 88888.00 2024-06-25 09:17:17.000 177 21613.77 441.48 42700.18 88888.00 2024-06-25 09:17:18.000 177 21613.78 441.51 42700.15 88888.00 2024-06-25 09:17:19.000 177 21613.76 441.51 42700.10 88888.00 2024-06-25 09:17:20.000 177 21613.78 441.51 42700.06 47812.43 2024-06-25 09:17:21.000 177 21613.87 441.52 42700.02 88888.00 2024-06-25 09:17:22.000 177 21613.92 441.50 42700.00 88888.00 2024-06-25 09:17:23.000 177 21613.85 441.47 42700.05 88888.00 2024-06-25 09:17:24.000 177 21613.78 441.44 42700.12 88888.00 2024-06-25 09:17:25.000 177 21613.81 441.42 42700.12 47812.38 2024-06-25 09:17:26.000 177 21613.88 441.42 42700.06 88888.00 2024-06-25 09:17:27.000 177 21613.96 441.42 42700.01 88888.00 2024-06-25 09:17:28.000 177 21613.99 441.35 42700.02 88888.00 2024-06-25 09:17:29.000 177 21613.95 441.26 42700.03 88888.00 2024-06-25 09:17:30.000 177 21613.90 441.23 42700.02 47812.54 2024-06-25 09:17:31.000 177 21613.91 441.24 42699.98 88888.00 2024-06-25 09:17:32.000 177 21613.97 441.24 42699.96 88888.00 2024-06-25 09:17:33.000 177 21613.99 441.22 42699.98 88888.00 2024-06-25 09:17:34.000 177 21613.98 441.19 42700.00 88888.00 2024-06-25 09:17:35.000 177 21614.00 441.14 42699.95 47812.58 2024-06-25 09:17:36.000 177 21614.00 441.10 42699.89 88888.00 2024-06-25 09:17:37.000 177 21613.97 441.07 42699.88 88888.00 2024-06-25 09:17:38.000 177 21613.97 441.07 42699.90 88888.00 2024-06-25 09:17:39.000 177 21614.00 441.08 42699.93 88888.00 2024-06-25 09:17:40.000 177 21614.10 441.06 42699.91 47812.59 2024-06-25 09:17:41.000 177 21614.17 441.04 42699.88 88888.00 2024-06-25 09:17:42.000 177 21614.12 441.05 42699.86 88888.00 2024-06-25 09:17:43.000 177 21613.98 441.06 42699.85 88888.00 2024-06-25 09:17:44.000 177 21613.91 441.08 42699.86 88888.00 2024-06-25 09:17:45.000 177 21613.92 441.06 42699.83 47812.23 2024-06-25 09:17:46.000 177 21613.97 441.04 42699.79 88888.00 2024-06-25 09:17:47.000 177 21613.98 441.08 42699.83 88888.00 2024-06-25 09:17:48.000 177 21613.99 441.14 42699.89 88888.00 2024-06-25 09:17:49.000 177 21614.05 441.12 42699.87 88888.00 2024-06-25 09:17:50.000 177 21614.10 441.07 42699.82 47812.00 2024-06-25 09:17:51.000 177 21614.12 441.08 42699.81 88888.00 2024-06-25 09:17:52.000 177 21614.15 441.13 42699.81 88888.00 2024-06-25 09:17:53.000 177 21614.16 441.15 42699.82 88888.00 2024-06-25 09:17:54.000 177 21614.10 441.14 42699.85 88888.00 2024-06-25 09:17:55.000 177 21614.06 441.12 42699.84 47812.40 2024-06-25 09:17:56.000 177 21614.08 441.09 42699.79 88888.00 2024-06-25 09:17:57.000 177 21614.11 441.07 42699.76 88888.00 2024-06-25 09:17:58.000 177 21614.13 441.06 42699.76 88888.00 2024-06-25 09:17:59.000 177 21614.18 441.03 42699.78 88888.00 2024-06-25 09:18:00.000 177 21614.25 440.99 42699.78 47812.40 2024-06-25 09:18:01.000 177 21614.24 440.95 42699.77 88888.00 2024-06-25 09:18:02.000 177 21614.16 440.94 42699.74 88888.00 2024-06-25 09:18:03.000 177 21614.09 440.96 42699.73 88888.00 2024-06-25 09:18:04.000 177 21614.05 440.99 42699.75 88888.00 2024-06-25 09:18:05.000 177 21614.03 440.95 42699.73 47812.37 2024-06-25 09:18:06.000 177 21614.07 440.90 42699.69 88888.00 2024-06-25 09:18:07.000 177 21614.16 440.92 42699.66 88888.00 2024-06-25 09:18:08.000 177 21614.21 440.98 42699.64 88888.00 2024-06-25 09:18:09.000 177 21614.16 440.99 42699.66 88888.00 2024-06-25 09:18:10.000 177 21614.10 440.93 42699.71 47812.52 2024-06-25 09:18:11.000 177 21614.11 440.89 42699.73 88888.00 2024-06-25 09:18:12.000 177 21614.19 440.88 42699.66 88888.00 2024-06-25 09:18:13.000 177 21614.28 440.86 42699.56 88888.00 2024-06-25 09:18:14.000 177 21614.27 440.87 42699.57 88888.00 2024-06-25 09:18:15.000 177 21614.22 440.89 42699.63 47812.44 2024-06-25 09:18:16.000 177 21614.22 440.88 42699.59 88888.00 2024-06-25 09:18:17.000 177 21614.24 440.86 42699.53 88888.00 2024-06-25 09:18:18.000 177 21614.27 440.88 42699.55 88888.00 2024-06-25 09:18:19.000 177 21614.28 440.86 42699.60 88888.00 2024-06-25 09:18:20.000 177 21614.26 440.84 42699.62 47812.31 2024-06-25 09:18:21.000 177 21614.25 440.90 42699.62 88888.00 2024-06-25 09:18:22.000 177 21614.28 440.98 42699.57 88888.00 2024-06-25 09:18:23.000 177 21614.32 440.98 42699.55 88888.00 2024-06-25 09:18:24.000 177 21614.33 440.92 42699.54 88888.00 2024-06-25 09:18:25.000 177 21614.34 440.87 42699.52 47812.48 2024-06-25 09:18:26.000 177 21614.32 440.87 42699.50 88888.00 2024-06-25 09:18:27.000 177 21614.23 440.88 42699.52 88888.00 2024-06-25 09:18:28.000 177 21614.13 440.89 42699.60 88888.00 2024-06-25 09:18:29.000 177 21614.13 440.91 42699.67 88888.00 2024-06-25 09:18:30.000 177 21614.16 440.93 42699.70 47812.30 2024-06-25 09:18:31.000 177 21614.19 440.92 42699.69 88888.00 2024-06-25 09:18:32.000 177 21614.24 440.91 42699.63 88888.00 2024-06-25 09:18:33.000 177 21614.31 440.92 42699.60 88888.00 2024-06-25 09:18:34.000 177 21614.37 440.91 42699.59 88888.00 2024-06-25 09:18:35.000 177 21614.38 440.88 42699.56 47812.50 2024-06-25 09:18:36.000 177 21614.34 440.91 42699.54 88888.00 2024-06-25 09:18:37.000 177 21614.29 440.98 42699.56 88888.00 2024-06-25 09:18:38.000 177 21614.25 441.02 42699.60 88888.00 2024-06-25 09:18:39.000 177 21614.22 441.00 42699.63 88888.00 2024-06-25 09:18:40.000 177 21614.23 440.95 42699.62 47812.37 2024-06-25 09:18:41.000 177 21614.28 440.89 42699.56 88888.00 2024-06-25 09:18:42.000 177 21614.30 440.84 42699.57 88888.00 2024-06-25 09:18:43.000 177 21614.22 440.87 42699.67 88888.00 2024-06-25 09:18:44.000 177 21614.12 440.93 42699.75 88888.00 2024-06-25 09:18:45.000 177 21614.08 440.94 42699.72 47812.60 2024-06-25 09:18:46.000 177 21614.10 440.88 42699.65 88888.00 2024-06-25 09:18:47.000 177 21614.14 440.82 42699.63 88888.00 2024-06-25 09:18:48.000 177 21614.16 440.80 42699.65 88888.00 2024-06-25 09:18:49.000 177 21614.18 440.85 42699.67 88888.00 2024-06-25 09:18:50.000 177 21614.20 440.89 42699.69 47812.55 2024-06-25 09:18:51.000 177 21614.21 440.89 42699.73 88888.00 2024-06-25 09:18:52.000 177 21614.26 440.87 42699.77 88888.00 2024-06-25 09:18:53.000 177 21614.35 440.84 42699.74 88888.00 2024-06-25 09:18:54.000 177 21614.42 440.80 42699.66 88888.00 2024-06-25 09:18:55.000 177 21614.47 440.79 42699.59 47812.51 2024-06-25 09:18:56.000 177 21614.45 440.81 42699.58 88888.00 2024-06-25 09:18:57.000 177 21614.40 440.84 42699.63 88888.00 2024-06-25 09:18:58.000 177 21614.40 440.86 42699.64 88888.00 2024-06-25 09:18:59.000 177 21614.39 440.87 42699.60 88888.00 2024-06-25 09:19:00.000 177 21614.35 440.88 42699.59 47812.29 2024-06-25 09:19:01.000 177 21614.35 440.87 42699.61 88888.00 2024-06-25 09:19:02.000 177 21614.37 440.84 42699.64 88888.00 2024-06-25 09:19:03.000 177 21614.40 440.81 42699.62 88888.00 2024-06-25 09:19:04.000 177 21614.45 440.78 42699.60 88888.00 2024-06-25 09:19:05.000 177 21614.49 440.76 42699.61 47812.47 2024-06-25 09:19:06.000 177 21614.48 440.73 42699.57 88888.00 2024-06-25 09:19:07.000 177 21614.43 440.72 42699.48 88888.00 2024-06-25 09:19:08.000 177 21614.42 440.76 42699.46 88888.00 2024-06-25 09:19:09.000 177 21614.44 440.75 42699.52 88888.00 2024-06-25 09:19:10.000 177 21614.46 440.70 42699.53 47812.35 2024-06-25 09:19:11.000 177 21614.48 440.68 42699.50 88888.00 2024-06-25 09:19:12.000 177 21614.47 440.69 42699.52 88888.00 2024-06-25 09:19:13.000 177 21614.43 440.69 42699.54 88888.00 2024-06-25 09:19:14.000 177 21614.43 440.65 42699.54 88888.00 2024-06-25 09:19:15.000 177 21614.42 440.62 42699.57 47812.20 2024-06-25 09:19:16.000 177 21614.39 440.62 42699.59 88888.00 2024-06-25 09:19:17.000 177 21614.41 440.61 42699.59 88888.00 2024-06-25 09:19:18.000 177 21614.44 440.58 42699.61 88888.00 2024-06-25 09:19:19.000 177 21614.46 440.58 42699.63 88888.00 2024-06-25 09:19:20.000 177 21614.50 440.61 42699.62 47812.30 2024-06-25 09:19:21.000 177 21614.55 440.59 42699.61 88888.00 2024-06-25 09:19:22.000 177 21614.60 440.57 42699.62 88888.00 2024-06-25 09:19:23.000 177 21614.67 440.59 42699.57 88888.00 2024-06-25 09:19:24.000 177 21614.69 440.57 42699.51 88888.00 2024-06-25 09:19:25.000 177 21614.68 440.51 42699.49 47812.24 2024-06-25 09:19:26.000 177 21614.68 440.49 42699.48 88888.00 2024-06-25 09:19:27.000 177 21614.66 440.52 42699.50 88888.00 2024-06-25 09:19:28.000 177 21614.61 440.53 42699.54 88888.00 2024-06-25 09:19:29.000 177 21614.58 440.51 42699.60 88888.00 2024-06-25 09:19:30.000 177 21614.57 440.52 42699.61 47812.39 2024-06-25 09:19:31.000 177 21614.60 440.55 42699.60 88888.00 2024-06-25 09:19:32.000 177 21614.71 440.53 42699.57 88888.00 2024-06-25 09:19:33.000 177 21614.80 440.48 42699.54 88888.00 2024-06-25 09:19:34.000 177 21614.78 440.46 42699.54 88888.00 2024-06-25 09:19:35.000 177 21614.69 440.50 42699.57 47812.38 2024-06-25 09:19:36.000 177 21614.66 440.54 42699.56 88888.00 2024-06-25 09:19:37.000 177 21614.72 440.53 42699.50 88888.00 2024-06-25 09:19:38.000 177 21614.74 440.48 42699.48 88888.00 2024-06-25 09:19:39.000 177 21614.69 440.43 42699.52 88888.00 2024-06-25 09:19:40.000 177 21614.69 440.40 42699.52 47812.76 2024-06-25 09:19:41.000 177 21614.70 440.40 42699.51 88888.00 2024-06-25 09:19:42.000 177 21614.67 440.43 42699.55 88888.00 2024-06-25 09:19:43.000 177 21614.66 440.49 42699.58 88888.00 2024-06-25 09:19:44.000 177 21614.68 440.49 42699.57 88888.00 2024-06-25 09:19:45.000 177 21614.70 440.45 42699.52 47812.51 2024-06-25 09:19:46.000 177 21614.73 440.40 42699.48 88888.00 2024-06-25 09:19:47.000 177 21614.73 440.42 42699.48 88888.00 2024-06-25 09:19:48.000 177 21614.72 440.46 42699.50 88888.00 2024-06-25 09:19:49.000 177 21614.71 440.48 42699.50 88888.00 2024-06-25 09:19:50.000 177 21614.72 440.47 42699.51 47812.52 2024-06-25 09:19:51.000 177 21614.75 440.45 42699.55 88888.00 2024-06-25 09:19:52.000 177 21614.80 440.42 42699.55 88888.00 2024-06-25 09:19:53.000 177 21614.87 440.39 42699.52 88888.00 2024-06-25 09:19:54.000 177 21614.90 440.39 42699.50 88888.00 2024-06-25 09:19:55.000 177 21614.82 440.44 42699.50 47812.27 2024-06-25 09:19:56.000 177 21614.76 440.47 42699.48 88888.00 2024-06-25 09:19:57.000 177 21614.79 440.44 42699.43 88888.00 2024-06-25 09:19:58.000 177 21614.88 440.39 42699.37 88888.00 2024-06-25 09:19:59.000 177 21614.94 440.37 42699.34 88888.00 2024-06-25 09:20:00.000 177 21614.99 440.36 42699.30 47812.28 2024-06-25 09:20:01.000 177 21615.03 440.31 42699.25 88888.00 2024-06-25 09:20:02.000 177 21615.05 440.30 42699.24 88888.00 2024-06-25 09:20:03.000 177 21615.07 440.31 42699.26 88888.00 2024-06-25 09:20:04.000 177 21615.09 440.29 42699.27 88888.00 2024-06-25 09:20:05.000 177 21615.06 440.27 42699.29 47812.72 2024-06-25 09:20:06.000 177 21615.04 440.31 42699.34 88888.00 2024-06-25 09:20:07.000 177 21615.04 440.34 42699.39 88888.00 2024-06-25 09:20:08.000 177 21615.04 440.30 42699.41 88888.00 2024-06-25 09:20:09.000 177 21615.09 440.24 42699.36 88888.00 2024-06-25 09:20:10.000 177 21615.18 440.24 42699.29 47812.23 2024-06-25 09:20:11.000 177 21615.20 440.27 42699.28 88888.00 2024-06-25 09:20:12.000 177 21615.19 440.30 42699.31 88888.00 2024-06-25 09:20:13.000 177 21615.18 440.30 42699.34 88888.00 2024-06-25 09:20:14.000 177 21615.17 440.28 42699.36 88888.00 2024-06-25 09:20:15.000 177 21615.16 440.31 42699.37 47812.40 2024-06-25 09:20:16.000 177 21615.20 440.32 42699.34 88888.00 2024-06-25 09:20:17.000 177 21615.26 440.28 42699.27 88888.00 2024-06-25 09:20:18.000 177 21615.33 440.19 42699.22 88888.00 2024-06-25 09:20:19.000 177 21615.37 440.13 42699.23 88888.00 2024-06-25 09:20:20.000 177 21615.39 440.13 42699.25 47812.38 2024-06-25 09:20:21.000 177 21615.39 440.15 42699.24 88888.00 2024-06-25 09:20:22.000 177 21615.39 440.15 42699.21 88888.00 2024-06-25 09:20:23.000 177 21615.37 440.17 42699.20 88888.00 2024-06-25 09:20:24.000 177 21615.32 440.21 42699.21 88888.00 2024-06-25 09:20:25.000 177 21615.27 440.21 42699.23 47812.37 2024-06-25 09:20:26.000 177 21615.28 440.19 42699.23 88888.00 2024-06-25 09:20:27.000 177 21615.35 440.18 42699.19 88888.00 2024-06-25 09:20:28.000 177 21615.43 440.18 42699.12 88888.00 2024-06-25 09:20:29.000 177 21615.46 440.19 42699.05 88888.00 2024-06-25 09:20:30.000 177 21615.42 440.21 42699.03 47812.32 2024-06-25 09:20:31.000 177 21615.37 440.25 42699.06 88888.00 2024-06-25 09:20:32.000 177 21615.34 440.26 42699.09 88888.00 2024-06-25 09:20:33.000 177 21615.29 440.26 42699.11 88888.00 2024-06-25 09:20:34.000 177 21615.26 440.27 42699.11 88888.00 2024-06-25 09:20:35.000 177 21615.31 440.25 42699.10 47812.60 2024-06-25 09:20:36.000 177 21615.38 440.20 42699.12 88888.00 2024-06-25 09:20:37.000 177 21615.39 440.19 42699.14 88888.00 2024-06-25 09:20:38.000 177 21615.44 440.19 42699.09 88888.00 2024-06-25 09:20:39.000 177 21615.53 440.15 42699.03 88888.00 2024-06-25 09:20:40.000 177 21615.53 440.14 42699.06 47812.28 2024-06-25 09:20:41.000 177 21615.41 440.16 42699.12 88888.00 2024-06-25 09:20:42.000 177 21615.34 440.21 42699.12 88888.00 2024-06-25 09:20:43.000 177 21615.36 440.20 42699.09 88888.00 2024-06-25 09:20:44.000 177 21615.44 440.15 42699.07 88888.00 2024-06-25 09:20:45.000 177 21615.52 440.14 42699.10 47812.67 2024-06-25 09:20:46.000 177 21615.56 440.18 42699.14 88888.00 2024-06-25 09:20:47.000 177 21615.59 440.17 42699.18 88888.00 2024-06-25 09:20:48.000 177 21615.62 440.13 42699.13 88888.00 2024-06-25 09:20:49.000 177 21615.64 440.13 42699.02 88888.00 2024-06-25 09:20:50.000 177 21615.69 440.14 42698.99 47812.53 2024-06-25 09:20:51.000 177 21615.72 440.13 42699.02 88888.00 2024-06-25 09:20:52.000 177 21615.71 440.10 42698.98 88888.00 2024-06-25 09:20:53.000 177 21615.72 440.10 42698.91 88888.00 2024-06-25 09:20:54.000 177 21615.72 440.11 42698.94 88888.00 2024-06-25 09:20:55.000 177 21615.72 440.07 42698.99 47812.38 2024-06-25 09:20:56.000 177 21615.79 440.04 42698.95 88888.00 2024-06-25 09:20:57.000 177 21615.88 440.05 42698.89 88888.00 2024-06-25 09:20:58.000 177 21615.91 440.07 42698.88 88888.00 2024-06-25 09:20:59.000 177 21615.84 440.06 42698.87 88888.00 2024-06-25 09:21:00.000 177 21615.77 440.05 42698.86 47812.27 2024-06-25 09:21:01.000 177 21615.75 440.06 42698.86 88888.00 2024-06-25 09:21:02.000 177 21615.80 440.01 42698.86 88888.00 2024-06-25 09:21:03.000 177 21615.82 439.91 42698.85 88888.00 2024-06-25 09:21:04.000 177 21615.80 439.86 42698.86 88888.00 2024-06-25 09:21:05.000 177 21615.77 439.88 42698.87 47811.89 2024-06-25 09:21:06.000 177 21615.79 439.88 42698.86 88888.00 2024-06-25 09:21:07.000 177 21615.82 439.86 42698.85 88888.00 2024-06-25 09:21:08.000 177 21615.80 439.85 42698.84 88888.00 2024-06-25 09:21:09.000 177 21615.74 439.86 42698.85 88888.00 2024-06-25 09:21:10.000 177 21615.73 439.88 42698.85 47812.12 2024-06-25 09:21:11.000 177 21615.76 439.87 42698.88 88888.00 2024-06-25 09:21:12.000 177 21615.81 439.82 42698.91 88888.00 2024-06-25 09:21:13.000 177 21615.83 439.78 42698.93 88888.00 2024-06-25 09:21:14.000 177 21615.79 439.78 42698.94 88888.00 2024-06-25 09:21:15.000 177 21615.71 439.84 42698.99 47812.07 2024-06-25 09:21:16.000 177 21615.71 439.92 42699.04 88888.00 2024-06-25 09:21:17.000 177 21615.78 439.93 42699.02 88888.00 2024-06-25 09:21:18.000 177 21615.83 439.89 42698.95 88888.00 2024-06-25 09:21:19.000 177 21615.79 439.88 42698.90 88888.00 2024-06-25 09:21:20.000 177 21615.69 439.90 42698.90 47812.63 2024-06-25 09:21:21.000 177 21615.69 439.89 42698.88 88888.00 2024-06-25 09:21:22.000 177 21615.79 439.85 42698.84 88888.00 2024-06-25 09:21:23.000 177 21615.85 439.83 42698.83 88888.00 2024-06-25 09:21:24.000 177 21615.84 439.84 42698.80 88888.00 2024-06-25 09:21:25.000 177 21615.80 439.83 42698.78 47812.77 2024-06-25 09:21:26.000 177 21615.75 439.82 42698.79 88888.00 2024-06-25 09:21:27.000 177 21615.74 439.82 42698.79 88888.00 2024-06-25 09:21:28.000 177 21615.78 439.82 42698.81 88888.00 2024-06-25 09:21:29.000 177 21615.81 439.84 42698.85 88888.00 2024-06-25 09:21:30.000 177 21615.79 439.86 42698.87 47812.56 2024-06-25 09:21:31.000 177 21615.71 439.86 42698.89 88888.00 2024-06-25 09:21:32.000 177 21615.65 439.90 42698.94 88888.00 2024-06-25 09:21:33.000 177 21615.71 439.90 42698.92 88888.00 2024-06-25 09:21:34.000 177 21615.81 439.82 42698.89 88888.00 2024-06-25 09:21:35.000 177 21615.84 439.75 42698.91 47812.34 2024-06-25 09:21:36.000 177 21615.80 439.78 42698.93 88888.00 2024-06-25 09:21:37.000 177 21615.78 439.84 42698.90 88888.00 2024-06-25 09:21:38.000 177 21615.80 439.84 42698.85 88888.00 2024-06-25 09:21:39.000 177 21615.83 439.79 42698.81 88888.00 2024-06-25 09:21:40.000 177 21615.90 439.74 42698.81 47812.47 2024-06-25 09:21:41.000 177 21615.95 439.68 42698.84 88888.00 2024-06-25 09:21:42.000 177 21615.91 439.64 42698.82 88888.00 2024-06-25 09:21:43.000 177 21615.81 439.63 42698.77 88888.00 2024-06-25 09:21:44.000 177 21615.76 439.63 42698.79 88888.00 2024-06-25 09:21:45.000 177 21615.81 439.63 42698.80 47812.34 2024-06-25 09:21:46.000 177 21615.84 439.61 42698.74 88888.00 2024-06-25 09:21:47.000 177 21615.83 439.59 42698.68 88888.00 2024-06-25 09:21:48.000 177 21615.86 439.60 42698.69 88888.00 2024-06-25 09:21:49.000 177 21615.93 439.61 42698.72 88888.00 2024-06-25 09:21:50.000 177 21615.94 439.60 42698.74 47812.71 2024-06-25 09:21:51.000 177 21615.91 439.60 42698.75 88888.00 2024-06-25 09:21:52.000 177 21615.94 439.61 42698.73 88888.00 2024-06-25 09:21:53.000 177 21615.97 439.62 42698.75 88888.00 2024-06-25 09:21:54.000 177 21615.89 439.65 42698.80 88888.00 2024-06-25 09:21:55.000 177 21615.82 439.69 42698.81 47812.54 2024-06-25 09:21:56.000 177 21615.88 439.68 42698.77 88888.00 2024-06-25 09:21:57.000 177 21615.97 439.63 42698.74 88888.00 2024-06-25 09:21:58.000 177 21615.98 439.59 42698.73 88888.00 2024-06-25 09:21:59.000 177 21615.88 439.61 42698.76 88888.00 2024-06-25 09:22:00.000 177 21615.79 439.66 42698.85 47812.29 2024-06-25 09:22:01.000 177 21615.82 439.67 42698.88 88888.00 2024-06-25 09:22:02.000 177 21615.94 439.62 42698.82 88888.00 2024-06-25 09:22:03.000 177 21616.05 439.56 42698.75 88888.00 2024-06-25 09:22:04.000 177 21616.08 439.54 42698.74 88888.00 2024-06-25 09:22:05.000 177 21616.08 439.58 42698.79 47812.31 2024-06-25 09:22:06.000 177 21616.01 439.62 42698.87 88888.00 2024-06-25 09:22:07.000 177 21615.94 439.62 42698.89 88888.00 2024-06-25 09:22:08.000 177 21615.90 439.59 42698.88 88888.00 2024-06-25 09:22:09.000 177 21615.89 439.58 42698.89 88888.00 2024-06-25 09:22:10.000 177 21615.89 439.59 42698.92 47811.92 2024-06-25 09:22:11.000 177 21615.87 439.60 42698.93 88888.00 2024-06-25 09:22:12.000 177 21615.82 439.57 42698.89 88888.00 2024-06-25 09:22:13.000 177 21615.82 439.49 42698.82 88888.00 2024-06-25 09:22:14.000 177 21615.86 439.42 42698.79 88888.00 2024-06-25 09:22:15.000 177 21615.89 439.40 42698.79 47812.81 2024-06-25 09:22:16.000 177 21615.93 439.40 42698.75 88888.00 2024-06-25 09:22:17.000 177 21615.98 439.41 42698.72 88888.00 2024-06-25 09:22:18.000 177 21615.99 439.43 42698.74 88888.00 2024-06-25 09:22:19.000 177 21615.98 439.43 42698.77 88888.00 2024-06-25 09:22:20.000 177 21615.98 439.42 42698.78 47812.32 2024-06-25 09:22:21.000 177 21615.99 439.43 42698.81 88888.00 2024-06-25 09:22:22.000 177 21616.01 439.44 42698.80 88888.00 2024-06-25 09:22:23.000 177 21616.05 439.41 42698.74 88888.00 2024-06-25 09:22:24.000 177 21616.07 439.36 42698.72 88888.00 2024-06-25 09:22:25.000 177 21616.03 439.36 42698.76 47812.52 2024-06-25 09:22:26.000 177 21615.96 439.42 42698.81 88888.00 2024-06-25 09:22:27.000 177 21615.94 439.45 42698.81 88888.00 2024-06-25 09:22:28.000 177 21615.99 439.45 42698.73 88888.00 2024-06-25 09:22:29.000 177 21616.03 439.42 42698.67 88888.00 2024-06-25 09:22:30.000 177 21616.03 439.38 42698.68 47812.03 2024-06-25 09:22:31.000 177 21616.01 439.35 42698.73 88888.00 2024-06-25 09:22:32.000 177 21615.98 439.33 42698.78 88888.00 2024-06-25 09:22:33.000 177 21615.98 439.34 42698.81 88888.00 2024-06-25 09:22:34.000 177 21615.99 439.34 42698.82 88888.00 2024-06-25 09:22:35.000 177 21616.00 439.35 42698.85 47812.42 2024-06-25 09:22:36.000 177 21615.98 439.37 42698.86 88888.00 2024-06-25 09:22:37.000 177 21615.94 439.39 42698.84 88888.00 2024-06-25 09:22:38.000 177 21615.94 439.38 42698.81 88888.00 2024-06-25 09:22:39.000 177 21615.93 439.37 42698.81 88888.00 2024-06-25 09:22:40.000 177 21615.90 439.40 42698.85 47812.35 2024-06-25 09:22:41.000 177 21615.90 439.44 42698.87 88888.00 2024-06-25 09:22:42.000 177 21615.93 439.44 42698.83 88888.00 2024-06-25 09:22:43.000 177 21615.97 439.44 42698.79 88888.00 2024-06-25 09:22:44.000 177 21616.01 439.45 42698.74 88888.00 2024-06-25 09:22:45.000 177 21616.01 439.49 42698.74 47812.36 2024-06-25 09:22:46.000 177 21615.94 439.50 42698.79 88888.00 2024-06-25 09:22:47.000 177 21615.89 439.47 42698.81 88888.00 2024-06-25 09:22:48.000 177 21615.91 439.47 42698.81 88888.00 2024-06-25 09:22:49.000 177 21615.94 439.48 42698.79 88888.00 2024-06-25 09:22:50.000 177 21615.97 439.44 42698.71 47812.38 2024-06-25 09:22:51.000 177 21616.01 439.38 42698.68 88888.00 2024-06-25 09:22:52.000 177 21616.00 439.36 42698.73 88888.00 2024-06-25 09:22:53.000 177 21615.99 439.34 42698.77 88888.00 2024-06-25 09:22:54.000 177 21616.02 439.28 42698.76 88888.00 2024-06-25 09:22:55.000 177 21616.01 439.25 42698.76 47812.08 2024-06-25 09:22:56.000 177 21615.98 439.27 42698.73 88888.00 2024-06-25 09:22:57.000 177 21615.98 439.30 42698.72 88888.00 2024-06-25 09:22:58.000 177 21615.97 439.32 42698.80 88888.00 2024-06-25 09:22:59.000 177 21615.97 439.30 42698.86 88888.00 2024-06-25 09:23:00.000 177 21616.04 439.23 42698.84 47812.15 2024-06-25 09:23:01.000 177 21616.12 439.20 42698.78 88888.00 2024-06-25 09:23:02.000 177 21616.13 439.23 42698.73 88888.00 2024-06-25 09:23:03.000 177 21616.09 439.30 42698.74 88888.00 2024-06-25 09:23:04.000 177 21616.03 439.36 42698.75 88888.00 2024-06-25 09:23:05.000 177 21616.00 439.37 42698.78 47812.25 2024-06-25 09:23:06.000 177 21615.96 439.38 42698.85 88888.00 2024-06-25 09:23:07.000 177 21615.89 439.37 42698.91 88888.00 2024-06-25 09:23:08.000 177 21615.87 439.32 42698.92 88888.00 2024-06-25 09:23:09.000 177 21615.87 439.29 42698.84 88888.00 2024-06-25 09:23:10.000 177 21615.91 439.28 42698.71 47812.32 2024-06-25 09:23:11.000 177 21615.98 439.24 42698.64 88888.00 2024-06-25 09:23:12.000 177 21616.02 439.16 42698.67 88888.00 2024-06-25 09:23:13.000 177 21615.99 439.12 42698.78 88888.00 2024-06-25 09:23:14.000 177 21615.93 439.14 42698.89 88888.00 2024-06-25 09:23:15.000 177 21615.90 439.15 42698.93 47811.94 2024-06-25 09:23:16.000 177 21615.90 439.13 42698.93 88888.00 2024-06-25 09:23:17.000 177 21615.89 439.14 42698.93 88888.00 2024-06-25 09:23:18.000 177 21615.86 439.13 42698.92 88888.00 2024-06-25 09:23:19.000 177 21615.87 439.10 42698.93 88888.00 2024-06-25 09:23:20.000 177 21615.94 439.10 42698.91 47812.44 2024-06-25 09:23:21.000 177 21616.00 439.10 42698.84 88888.00 2024-06-25 09:23:22.000 177 21616.03 439.05 42698.77 88888.00 2024-06-25 09:23:23.000 177 21616.03 439.01 42698.76 88888.00 2024-06-25 09:23:24.000 177 21616.03 439.06 42698.75 88888.00 2024-06-25 09:23:25.000 177 21616.06 439.12 42698.68 47812.05 2024-06-25 09:23:26.000 177 21616.10 439.10 42698.63 88888.00 2024-06-25 09:23:27.000 177 21616.10 439.04 42698.66 88888.00 2024-06-25 09:23:28.000 177 21616.08 439.01 42698.74 88888.00 2024-06-25 09:23:29.000 177 21616.06 439.01 42698.77 88888.00 2024-06-25 09:23:30.000 177 21616.10 438.99 42698.73 47812.49 2024-06-25 09:23:31.000 177 21616.13 438.95 42698.67 88888.00 2024-06-25 09:23:32.000 177 21616.11 438.95 42698.62 88888.00 2024-06-25 09:23:33.000 177 21616.11 438.98 42698.60 88888.00 2024-06-25 09:23:34.000 177 21616.16 439.00 42698.60 88888.00 2024-06-25 09:23:35.000 177 21616.19 438.95 42698.60 47812.25 2024-06-25 09:23:36.000 177 21616.25 438.88 42698.63 88888.00 2024-06-25 09:23:37.000 177 21616.29 438.84 42698.69 88888.00 2024-06-25 09:23:38.000 177 21616.20 438.84 42698.73 88888.00 2024-06-25 09:23:39.000 177 21616.11 438.89 42698.73 88888.00 2024-06-25 09:23:40.000 177 21616.11 438.91 42698.68 47812.49 2024-06-25 09:23:41.000 177 21616.13 438.87 42698.66 88888.00 2024-06-25 09:23:42.000 177 21616.12 438.83 42698.71 88888.00 2024-06-25 09:23:43.000 177 21616.13 438.83 42698.74 88888.00 2024-06-25 09:23:44.000 177 21616.22 438.80 42698.71 88888.00 2024-06-25 09:23:45.000 177 21616.31 438.76 42698.63 47812.00 2024-06-25 09:23:46.000 177 21616.27 438.74 42698.60 88888.00 2024-06-25 09:23:47.000 177 21616.17 438.73 42698.65 88888.00 2024-06-25 09:23:48.000 177 21616.15 438.69 42698.70 88888.00 2024-06-25 09:23:49.000 177 21616.20 438.63 42698.69 88888.00 2024-06-25 09:23:50.000 177 21616.27 438.58 42698.62 47812.26 2024-06-25 09:23:51.000 177 21616.27 438.62 42698.59 88888.00 2024-06-25 09:23:52.000 177 21616.25 438.69 42698.62 88888.00 2024-06-25 09:23:53.000 177 21616.26 438.69 42698.62 88888.00 2024-06-25 09:23:54.000 177 21616.29 438.64 42698.56 88888.00 2024-06-25 09:23:55.000 177 21616.28 438.66 42698.49 47812.19 2024-06-25 09:23:56.000 177 21616.28 438.71 42698.46 88888.00 2024-06-25 09:23:57.000 177 21616.30 438.73 42698.49 88888.00 2024-06-25 09:23:58.000 177 21616.26 438.71 42698.56 88888.00 2024-06-25 09:23:59.000 177 21616.20 438.68 42698.59 88888.00 2024-06-25 09:24:00.000 177 21616.23 438.65 42698.57 47812.00 2024-06-25 09:24:01.000 177 21616.28 438.64 42698.56 88888.00 2024-06-25 09:24:02.000 177 21616.26 438.65 42698.62 88888.00 2024-06-25 09:24:03.000 177 21616.23 438.66 42698.66 88888.00 2024-06-25 09:24:04.000 177 21616.25 438.67 42698.62 88888.00 2024-06-25 09:24:05.000 177 21616.29 438.67 42698.55 47812.32 2024-06-25 09:24:06.000 177 21616.32 438.64 42698.51 88888.00 2024-06-25 09:24:07.000 177 21616.35 438.61 42698.51 88888.00 2024-06-25 09:24:08.000 177 21616.33 438.58 42698.54 88888.00 2024-06-25 09:24:09.000 177 21616.31 438.54 42698.56 88888.00 2024-06-25 09:24:10.000 177 21616.35 438.47 42698.51 47812.17 2024-06-25 09:24:11.000 177 21616.44 438.42 42698.46 88888.00 2024-06-25 09:24:12.000 177 21616.48 438.42 42698.49 88888.00 2024-06-25 09:24:13.000 177 21616.47 438.41 42698.54 88888.00 2024-06-25 09:24:14.000 177 21616.47 438.43 42698.53 88888.00 2024-06-25 09:24:15.000 177 21616.46 438.46 42698.52 47812.39 2024-06-25 09:24:16.000 177 21616.42 438.45 42698.55 88888.00 2024-06-25 09:24:17.000 177 21616.38 438.43 42698.57 88888.00 2024-06-25 09:24:18.000 177 21616.40 438.43 42698.57 88888.00 2024-06-25 09:24:19.000 177 21616.46 438.44 42698.53 88888.00 2024-06-25 09:24:20.000 177 21616.43 438.46 42698.48 47812.24 2024-06-25 09:24:21.000 177 21616.36 438.45 42698.42 88888.00 2024-06-25 09:24:22.000 177 21616.36 438.44 42698.39 88888.00 2024-06-25 09:24:23.000 177 21616.38 438.44 42698.40 88888.00 2024-06-25 09:24:24.000 177 21616.37 438.41 42698.44 88888.00 2024-06-25 09:24:25.000 177 21616.37 438.38 42698.49 47812.25 2024-06-25 09:24:26.000 177 21616.38 438.38 42698.50 88888.00 2024-06-25 09:24:27.000 177 21616.41 438.36 42698.46 88888.00 2024-06-25 09:24:28.000 177 21616.41 438.34 42698.46 88888.00 2024-06-25 09:24:29.000 177 21616.38 438.36 42698.52 88888.00 2024-06-25 09:24:30.000 177 21616.40 438.40 42698.53 47812.05 2024-06-25 09:24:31.000 177 21616.46 438.40 42698.48 88888.00 2024-06-25 09:24:32.000 177 21616.49 438.37 42698.41 88888.00 2024-06-25 09:24:33.000 177 21616.46 438.31 42698.39 88888.00 2024-06-25 09:24:34.000 177 21616.42 438.26 42698.41 88888.00 2024-06-25 09:24:35.000 177 21616.40 438.29 42698.45 47812.80 2024-06-25 09:24:36.000 177 21616.39 438.35 42698.46 88888.00 2024-06-25 09:24:37.000 177 21616.40 438.36 42698.49 88888.00 2024-06-25 09:24:38.000 177 21616.38 438.33 42698.54 88888.00 2024-06-25 09:24:39.000 177 21616.36 438.30 42698.55 88888.00 2024-06-25 09:24:40.000 177 21616.40 438.30 42698.50 47812.48 2024-06-25 09:24:41.000 177 21616.38 438.33 42698.47 88888.00 2024-06-25 09:24:42.000 177 21616.29 438.38 42698.49 88888.00 2024-06-25 09:24:43.000 177 21616.31 438.39 42698.50 88888.00 2024-06-25 09:24:44.000 177 21616.43 438.36 42698.48 88888.00 2024-06-25 09:24:45.000 177 21616.46 438.31 42698.50 47812.07 2024-06-25 09:24:46.000 177 21616.43 438.31 42698.52 88888.00 2024-06-25 09:24:47.000 177 21616.48 438.33 42698.44 88888.00 2024-06-25 09:24:48.000 177 21616.54 438.32 42698.35 88888.00 2024-06-25 09:24:49.000 177 21616.49 438.27 42698.36 88888.00 2024-06-25 09:24:50.000 177 21616.40 438.28 42698.46 47812.45 2024-06-25 09:24:51.000 177 21616.38 438.32 42698.56 88888.00 2024-06-25 09:24:52.000 177 21616.45 438.36 42698.57 88888.00 2024-06-25 09:24:53.000 177 21616.52 438.36 42698.53 88888.00 2024-06-25 09:24:54.000 177 21616.52 438.33 42698.50 88888.00 2024-06-25 09:24:55.000 177 21616.48 438.29 42698.52 47812.09 2024-06-25 09:24:56.000 177 21616.50 438.28 42698.54 88888.00 2024-06-25 09:24:57.000 177 21616.59 438.32 42698.50 88888.00 2024-06-25 09:24:58.000 177 21616.65 438.36 42698.45 88888.00 2024-06-25 09:24:59.000 177 21616.65 438.37 42698.43 88888.00 2024-06-25 09:25:00.000 177 21616.62 438.34 42698.43 47812.66 2024-06-25 09:25:01.000 177 21616.62 438.34 42698.45 88888.00 2024-06-25 09:25:02.000 177 21616.61 438.35 42698.51 88888.00 2024-06-25 09:25:03.000 177 21616.57 438.32 42698.55 88888.00 2024-06-25 09:25:04.000 177 21616.53 438.26 42698.48 88888.00 2024-06-25 09:25:05.000 177 21616.58 438.24 42698.39 47812.29 2024-06-25 09:25:06.000 177 21616.67 438.26 42698.41 88888.00 2024-06-25 09:25:07.000 177 21616.68 438.29 42698.41 88888.00 2024-06-25 09:25:08.000 177 21616.63 438.33 42698.37 88888.00 2024-06-25 09:25:09.000 177 21616.56 438.36 42698.41 88888.00 2024-06-25 09:25:10.000 177 21616.50 438.37 42698.50 47812.07 2024-06-25 09:25:11.000 177 21616.48 438.35 42698.55 88888.00 2024-06-25 09:25:12.000 177 21616.54 438.31 42698.49 88888.00 2024-06-25 09:25:13.000 177 21616.63 438.30 42698.39 88888.00 2024-06-25 09:25:14.000 177 21616.65 438.33 42698.35 88888.00 2024-06-25 09:25:15.000 177 21616.60 438.39 42698.43 47812.19 2024-06-25 09:25:16.000 177 21616.54 438.43 42698.52 88888.00 2024-06-25 09:25:17.000 177 21616.51 438.41 42698.50 88888.00 2024-06-25 09:25:18.000 177 21616.52 438.39 42698.41 88888.00 2024-06-25 09:25:19.000 177 21616.55 438.37 42698.40 88888.00 2024-06-25 09:25:20.000 177 21616.56 438.35 42698.43 47812.41 2024-06-25 09:25:21.000 177 21616.54 438.37 42698.43 88888.00 2024-06-25 09:25:22.000 177 21616.51 438.40 42698.43 88888.00 2024-06-25 09:25:23.000 177 21616.49 438.42 42698.44 88888.00 2024-06-25 09:25:24.000 177 21616.51 438.41 42698.47 88888.00 2024-06-25 09:25:25.000 177 21616.54 438.41 42698.48 47812.12 2024-06-25 09:25:26.000 177 21616.54 438.42 42698.44 88888.00 2024-06-25 09:25:27.000 177 21616.50 438.44 42698.41 88888.00 2024-06-25 09:25:28.000 177 21616.45 438.44 42698.44 88888.00 2024-06-25 09:25:29.000 177 21616.42 438.41 42698.46 88888.00 2024-06-25 09:25:30.000 177 21616.43 438.40 42698.43 47812.30 2024-06-25 09:25:31.000 177 21616.43 438.40 42698.37 88888.00 2024-06-25 09:25:32.000 177 21616.41 438.40 42698.39 88888.00 2024-06-25 09:25:33.000 177 21616.38 438.44 42698.49 88888.00 2024-06-25 09:25:34.000 177 21616.41 438.47 42698.55 88888.00 2024-06-25 09:25:35.000 177 21616.51 438.46 42698.55 47811.96 2024-06-25 09:25:36.000 177 21616.58 438.44 42698.54 88888.00 2024-06-25 09:25:37.000 177 21616.60 438.45 42698.55 88888.00 2024-06-25 09:25:38.000 177 21616.59 438.48 42698.56 88888.00 2024-06-25 09:25:39.000 177 21616.58 438.51 42698.50 88888.00 2024-06-25 09:25:40.000 177 21616.59 438.56 42698.45 47812.48 2024-06-25 09:25:41.000 177 21616.62 438.61 42698.46 88888.00 2024-06-25 09:25:42.000 177 21616.62 438.65 42698.55 88888.00 2024-06-25 09:25:43.000 177 21616.60 438.65 42698.65 88888.00 2024-06-25 09:25:44.000 177 21616.58 438.64 42698.69 88888.00 2024-06-25 09:25:45.000 177 21616.60 438.60 42698.66 47812.36 2024-06-25 09:25:46.000 177 21616.67 438.57 42698.61 88888.00 2024-06-25 09:25:47.000 177 21616.69 438.57 42698.61 88888.00 2024-06-25 09:25:48.000 177 21616.64 438.58 42698.63 88888.00 2024-06-25 09:25:49.000 177 21616.59 438.59 42698.66 88888.00 2024-06-25 09:25:50.000 177 21616.60 438.60 42698.67 47812.38 2024-06-25 09:25:51.000 177 21616.65 438.59 42698.62 88888.00 2024-06-25 09:25:52.000 177 21616.71 438.61 42698.56 88888.00 2024-06-25 09:25:53.000 177 21616.74 438.63 42698.55 88888.00 2024-06-25 09:25:54.000 177 21616.73 438.61 42698.56 88888.00 2024-06-25 09:25:55.000 177 21616.74 438.55 42698.57 47812.28 2024-06-25 09:25:56.000 177 21616.80 438.55 42698.59 88888.00 2024-06-25 09:25:57.000 177 21616.84 438.56 42698.59 88888.00 2024-06-25 09:25:58.000 177 21616.85 438.55 42698.61 88888.00 2024-06-25 09:25:59.000 177 21616.81 438.54 42698.66 88888.00 2024-06-25 09:26:00.000 177 21616.72 438.57 42698.70 47812.51 2024-06-25 09:26:01.000 177 21616.68 438.58 42698.68 88888.00 2024-06-25 09:26:02.000 177 21616.76 438.59 42698.61 88888.00 2024-06-25 09:26:03.000 177 21616.83 438.62 42698.57 88888.00 2024-06-25 09:26:04.000 177 21616.81 438.64 42698.56 88888.00 2024-06-25 09:26:05.000 177 21616.77 438.63 42698.57 47812.76 2024-06-25 09:26:06.000 177 21616.75 438.62 42698.62 88888.00 2024-06-25 09:26:07.000 177 21616.76 438.61 42698.67 88888.00 2024-06-25 09:26:08.000 177 21616.82 438.65 42698.67 88888.00 2024-06-25 09:26:09.000 177 21616.86 438.69 42698.65 88888.00 2024-06-25 09:26:10.000 177 21616.81 438.70 42698.65 47812.22 2024-06-25 09:26:11.000 177 21616.73 438.68 42698.67 88888.00 2024-06-25 09:26:12.000 177 21616.68 438.70 42698.67 88888.00 2024-06-25 09:26:13.000 177 21616.69 438.73 42698.67 88888.00 2024-06-25 09:26:14.000 177 21616.73 438.77 42698.72 88888.00 2024-06-25 09:26:15.000 177 21616.79 438.78 42698.77 47812.32 2024-06-25 09:26:16.000 177 21616.81 438.77 42698.77 88888.00 2024-06-25 09:26:17.000 177 21616.76 438.75 42698.75 88888.00 2024-06-25 09:26:18.000 177 21616.73 438.73 42698.72 88888.00 2024-06-25 09:26:19.000 177 21616.76 438.73 42698.70 88888.00 2024-06-25 09:26:20.000 177 21616.79 438.72 42698.72 47812.26 2024-06-25 09:26:21.000 177 21616.79 438.73 42698.75 88888.00 2024-06-25 09:26:22.000 177 21616.80 438.78 42698.79 88888.00 2024-06-25 09:26:23.000 177 21616.84 438.80 42698.78 88888.00 2024-06-25 09:26:24.000 177 21616.88 438.80 42698.72 88888.00 2024-06-25 09:26:25.000 177 21616.87 438.79 42698.67 47812.95 2024-06-25 09:26:26.000 177 21616.83 438.79 42698.61 88888.00 2024-06-25 09:26:27.000 177 21616.82 438.82 42698.55 88888.00 2024-06-25 09:26:28.000 177 21616.79 438.85 42698.57 88888.00 2024-06-25 09:26:29.000 177 21616.74 438.85 42698.62 88888.00 2024-06-25 09:26:30.000 177 21616.74 438.84 42698.64 47812.71 2024-06-25 09:26:31.000 177 21616.81 438.86 42698.65 88888.00 2024-06-25 09:26:32.000 177 21616.81 438.89 42698.65 88888.00 2024-06-25 09:26:33.000 177 21616.69 438.91 42698.66 88888.00 2024-06-25 09:26:34.000 177 21616.59 438.93 42698.68 88888.00 2024-06-25 09:26:35.000 177 21616.61 438.93 42698.68 47812.64 2024-06-25 09:26:36.000 177 21616.69 438.92 42698.67 88888.00 2024-06-25 09:26:37.000 177 21616.74 438.89 42698.69 88888.00 2024-06-25 09:26:38.000 177 21616.69 438.88 42698.70 88888.00 2024-06-25 09:26:39.000 177 21616.62 438.91 42698.70 88888.00 2024-06-25 09:26:40.000 177 21616.65 438.96 42698.69 47812.43 2024-06-25 09:26:41.000 177 21616.72 438.96 42698.65 88888.00 2024-06-25 09:26:42.000 177 21616.72 438.92 42698.62 88888.00 2024-06-25 09:26:43.000 177 21616.70 438.90 42698.66 88888.00 2024-06-25 09:26:44.000 177 21616.68 438.92 42698.75 88888.00 2024-06-25 09:26:45.000 177 21616.65 438.95 42698.82 47812.27 2024-06-25 09:26:46.000 177 21616.63 439.00 42698.79 88888.00 2024-06-25 09:26:47.000 177 21616.63 439.04 42698.72 88888.00 2024-06-25 09:26:48.000 177 21616.68 439.03 42698.68 88888.00 2024-06-25 09:26:49.000 177 21616.72 438.99 42698.64 88888.00 2024-06-25 09:26:50.000 177 21616.71 438.96 42698.66 47812.53 2024-06-25 09:26:51.000 177 21616.69 438.97 42698.69 88888.00 2024-06-25 09:26:52.000 177 21616.66 439.02 42698.73 88888.00 2024-06-25 09:26:53.000 177 21616.61 439.03 42698.74 88888.00 2024-06-25 09:26:54.000 177 21616.57 438.98 42698.74 88888.00 2024-06-25 09:26:55.000 177 21616.53 438.93 42698.71 47812.80 2024-06-25 09:26:56.000 177 21616.51 438.91 42698.69 88888.00 2024-06-25 09:26:57.000 177 21616.51 438.92 42698.71 88888.00 2024-06-25 09:26:58.000 177 21616.51 438.97 42698.77 88888.00 2024-06-25 09:26:59.000 177 21616.43 439.02 42698.80 88888.00 2024-06-25 09:27:00.000 177 21616.36 439.02 42698.80 47812.40 2024-06-25 09:27:01.000 177 21616.37 439.01 42698.81 88888.00 2024-06-25 09:27:02.000 177 21616.40 439.03 42698.83 88888.00 2024-06-25 09:27:03.000 177 21616.42 439.05 42698.82 88888.00 2024-06-25 09:27:04.000 177 21616.45 439.09 42698.79 88888.00 2024-06-25 09:27:05.000 177 21616.47 439.10 42698.76 47812.57 2024-06-25 09:27:06.000 177 21616.49 439.04 42698.68 88888.00 2024-06-25 09:27:07.000 177 21616.50 439.00 42698.65 88888.00 2024-06-25 09:27:08.000 177 21616.52 439.01 42698.71 88888.00 2024-06-25 09:27:09.000 177 21616.57 439.04 42698.76 88888.00 2024-06-25 09:27:10.000 177 21616.60 439.09 42698.78 47812.71 2024-06-25 09:27:11.000 177 21616.60 439.15 42698.81 88888.00 2024-06-25 09:27:12.000 177 21616.58 439.18 42698.86 88888.00 2024-06-25 09:27:13.000 177 21616.55 439.18 42698.89 88888.00 2024-06-25 09:27:14.000 177 21616.55 439.18 42698.85 88888.00 2024-06-25 09:27:15.000 177 21616.56 439.15 42698.82 47813.19 2024-06-25 09:27:16.000 177 21616.50 439.09 42698.82 88888.00 2024-06-25 09:27:17.000 177 21616.45 439.08 42698.82 88888.00 2024-06-25 09:27:18.000 177 21616.46 439.13 42698.84 88888.00 2024-06-25 09:27:19.000 177 21616.45 439.18 42698.88 88888.00 2024-06-25 09:27:20.000 177 21616.43 439.20 42698.87 47812.61 2024-06-25 09:27:21.000 177 21616.45 439.18 42698.84 88888.00 2024-06-25 09:27:22.000 177 21616.49 439.17 42698.86 88888.00 2024-06-25 09:27:23.000 177 21616.50 439.18 42698.88 88888.00 2024-06-25 09:27:24.000 177 21616.54 439.13 42698.87 88888.00 2024-06-25 09:27:25.000 177 21616.59 439.08 42698.90 47812.98 2024-06-25 09:27:26.000 177 21616.58 439.08 42698.98 88888.00 2024-06-25 09:27:27.000 177 21616.57 439.09 42698.98 88888.00 2024-06-25 09:27:28.000 177 21616.62 439.08 42698.91 88888.00 2024-06-25 09:27:29.000 177 21616.69 439.10 42698.86 88888.00 2024-06-25 09:27:30.000 177 21616.74 439.11 42698.82 47812.60 2024-06-25 09:27:31.000 177 21616.75 439.12 42698.78 88888.00 2024-06-25 09:27:32.000 177 21616.74 439.11 42698.78 88888.00 2024-06-25 09:27:33.000 177 21616.75 439.06 42698.80 88888.00 2024-06-25 09:27:34.000 177 21616.79 439.04 42698.81 88888.00 2024-06-25 09:27:35.000 177 21616.79 439.08 42698.81 47812.94 2024-06-25 09:27:36.000 177 21616.72 439.13 42698.83 88888.00 2024-06-25 09:27:37.000 177 21616.70 439.12 42698.88 88888.00 2024-06-25 09:27:38.000 177 21616.77 439.07 42698.88 88888.00 2024-06-25 09:27:39.000 177 21616.78 439.04 42698.82 88888.00 2024-06-25 09:27:40.000 177 21616.72 439.04 42698.82 47812.95 2024-06-25 09:27:41.000 177 21616.70 439.04 42698.87 88888.00 2024-06-25 09:27:42.000 177 21616.75 439.03 42698.91 88888.00 2024-06-25 09:27:43.000 177 21616.78 439.07 42698.95 88888.00 2024-06-25 09:27:44.000 177 21616.75 439.12 42698.95 88888.00 2024-06-25 09:27:45.000 177 21616.70 439.15 42698.93 47812.59 2024-06-25 09:27:46.000 177 21616.69 439.18 42698.92 88888.00 2024-06-25 09:27:47.000 177 21616.77 439.19 42698.88 88888.00 2024-06-25 09:27:48.000 177 21616.88 439.19 42698.84 88888.00 2024-06-25 09:27:49.000 177 21616.92 439.13 42698.83 88888.00 2024-06-25 09:27:50.000 177 21616.87 439.11 42698.84 47812.59 2024-06-25 09:27:51.000 177 21616.89 439.18 42698.85 88888.00 2024-06-25 09:27:52.000 177 21616.97 439.23 42698.89 88888.00 2024-06-25 09:27:53.000 177 21617.02 439.18 42698.91 88888.00 2024-06-25 09:27:54.000 177 21617.05 439.06 42698.86 88888.00 2024-06-25 09:27:55.000 177 21617.03 439.00 42698.80 47812.94 2024-06-25 09:27:56.000 177 21616.98 439.00 42698.79 88888.00 2024-06-25 09:27:57.000 177 21616.96 439.01 42698.79 88888.00 2024-06-25 09:27:58.000 177 21617.01 438.99 42698.77 88888.00 2024-06-25 09:27:59.000 177 21617.06 438.97 42698.72 88888.00 2024-06-25 09:28:00.000 177 21617.04 439.00 42698.71 47812.75 2024-06-25 09:28:01.000 177 21616.98 439.03 42698.76 88888.00 2024-06-25 09:28:02.000 177 21616.96 439.04 42698.80 88888.00 2024-06-25 09:28:03.000 177 21617.00 439.01 42698.79 88888.00 2024-06-25 09:28:04.000 177 21617.04 438.97 42698.73 88888.00 2024-06-25 09:28:05.000 177 21617.08 438.94 42698.68 47812.40 2024-06-25 09:28:06.000 177 21617.11 438.93 42698.70 88888.00 2024-06-25 09:28:07.000 177 21617.09 438.93 42698.79 88888.00 2024-06-25 09:28:08.000 177 21617.09 438.93 42698.84 88888.00 2024-06-25 09:28:09.000 177 21617.16 438.92 42698.82 88888.00 2024-06-25 09:28:10.000 177 21617.24 438.94 42698.79 47812.65 2024-06-25 09:28:11.000 177 21617.28 438.95 42698.77 88888.00 2024-06-25 09:28:12.000 177 21617.31 438.95 42698.75 88888.00 2024-06-25 09:28:13.000 177 21617.31 439.00 42698.74 88888.00 2024-06-25 09:28:14.000 177 21617.29 439.07 42698.73 88888.00 2024-06-25 09:28:15.000 177 21617.29 439.10 42698.71 47812.96 2024-06-25 09:28:16.000 177 21617.30 439.09 42698.72 88888.00 2024-06-25 09:28:17.000 177 21617.28 439.12 42698.72 88888.00 2024-06-25 09:28:18.000 177 21617.26 439.20 42698.72 88888.00 2024-06-25 09:28:19.000 177 21617.21 439.27 42698.75 88888.00 2024-06-25 09:28:20.000 177 21617.16 439.27 42698.78 47812.84 2024-06-25 09:28:21.000 177 21617.13 439.19 42698.75 88888.00 2024-06-25 09:28:22.000 177 21617.14 439.11 42698.69 88888.00 2024-06-25 09:28:23.000 177 21617.15 439.11 42698.67 88888.00 2024-06-25 09:28:24.000 177 21617.19 439.20 42698.69 88888.00 2024-06-25 09:28:25.000 177 21617.24 439.28 42698.72 47812.71 2024-06-25 09:28:26.000 177 21617.28 439.31 42698.71 88888.00 2024-06-25 09:28:27.000 177 21617.31 439.33 42698.71 88888.00 2024-06-25 09:28:28.000 177 21617.33 439.36 42698.77 88888.00 2024-06-25 09:28:29.000 177 21617.28 439.33 42698.80 88888.00 2024-06-25 09:28:30.000 177 21617.21 439.29 42698.77 47812.93 2024-06-25 09:28:31.000 177 21617.21 439.25 42698.72 88888.00 2024-06-25 09:28:32.000 177 21617.25 439.23 42698.73 88888.00 2024-06-25 09:28:33.000 177 21617.30 439.26 42698.76 88888.00 2024-06-25 09:28:34.000 177 21617.34 439.31 42698.78 88888.00 2024-06-25 09:28:35.000 177 21617.32 439.33 42698.79 47812.58 2024-06-25 09:28:36.000 177 21617.25 439.32 42698.82 88888.00 2024-06-25 09:28:37.000 177 21617.20 439.32 42698.79 88888.00 2024-06-25 09:28:38.000 177 21617.18 439.33 42698.78 88888.00 2024-06-25 09:28:39.000 177 21617.15 439.32 42698.81 88888.00 2024-06-25 09:28:40.000 177 21617.14 439.30 42698.83 47812.78 2024-06-25 09:28:41.000 177 21617.19 439.30 42698.84 88888.00 2024-06-25 09:28:42.000 177 21617.28 439.30 42698.81 88888.00 2024-06-25 09:28:43.000 177 21617.30 439.32 42698.76 88888.00 2024-06-25 09:28:44.000 177 21617.22 439.38 42698.77 88888.00 2024-06-25 09:28:45.000 177 21617.14 439.39 42698.79 47812.67 2024-06-25 09:28:46.000 177 21617.15 439.38 42698.76 88888.00 2024-06-25 09:28:47.000 177 21617.17 439.41 42698.72 88888.00 2024-06-25 09:28:48.000 177 21617.18 439.46 42698.75 88888.00 2024-06-25 09:28:49.000 177 21617.16 439.51 42698.81 88888.00 2024-06-25 09:28:50.000 177 21617.10 439.56 42698.87 47813.13 2024-06-25 09:28:51.000 177 21617.03 439.57 42698.92 88888.00 2024-06-25 09:28:52.000 177 21617.04 439.56 42698.94 88888.00 2024-06-25 09:28:53.000 177 21617.09 439.57 42698.89 88888.00 2024-06-25 09:28:54.000 177 21617.12 439.57 42698.82 88888.00 2024-06-25 09:28:55.000 177 21617.15 439.61 42698.79 47812.77 2024-06-25 09:28:56.000 177 21617.19 439.66 42698.79 88888.00 2024-06-25 09:28:57.000 177 21617.23 439.69 42698.85 88888.00 2024-06-25 09:28:58.000 177 21617.22 439.69 42698.90 88888.00 2024-06-25 09:28:59.000 177 21617.17 439.63 42698.92 88888.00 2024-06-25 09:29:00.000 177 21617.14 439.59 42698.94 47813.34 2024-06-25 09:29:01.000 177 21617.13 439.61 42698.94 88888.00 2024-06-25 09:29:02.000 177 21617.12 439.62 42698.92 88888.00 2024-06-25 09:29:03.000 177 21617.14 439.60 42698.88 88888.00 2024-06-25 09:29:04.000 177 21617.18 439.57 42698.86 88888.00 2024-06-25 09:29:05.000 177 21617.18 439.56 42698.87 47813.03 2024-06-25 09:29:06.000 177 21617.17 439.60 42698.87 88888.00 2024-06-25 09:29:07.000 177 21617.16 439.64 42698.88 88888.00 2024-06-25 09:29:08.000 177 21617.15 439.67 42698.93 88888.00 2024-06-25 09:29:09.000 177 21617.14 439.71 42698.98 88888.00 2024-06-25 09:29:10.000 177 21617.15 439.76 42699.03 47813.11 2024-06-25 09:29:11.000 177 21617.15 439.77 42699.06 88888.00 2024-06-25 09:29:12.000 177 21617.18 439.76 42699.00 88888.00 2024-06-25 09:29:13.000 177 21617.23 439.74 42698.89 88888.00 2024-06-25 09:29:14.000 177 21617.27 439.75 42698.89 88888.00 2024-06-25 09:29:15.000 177 21617.26 439.78 42698.98 47812.87 2024-06-25 09:29:16.000 177 21617.22 439.84 42699.10 88888.00 2024-06-25 09:29:17.000 177 21617.16 439.88 42699.14 88888.00 2024-06-25 09:29:18.000 177 21617.16 439.89 42699.06 88888.00 2024-06-25 09:29:19.000 177 21617.18 439.88 42698.94 88888.00 2024-06-25 09:29:20.000 177 21617.19 439.89 42698.91 47813.54 2024-06-25 09:29:21.000 177 21617.18 439.89 42698.98 88888.00 2024-06-25 09:29:22.000 177 21617.17 439.91 42699.10 88888.00 2024-06-25 09:29:23.000 177 21617.12 439.94 42699.15 88888.00 2024-06-25 09:29:24.000 177 21617.08 439.99 42699.13 88888.00 2024-06-25 09:29:25.000 177 21617.09 440.04 42699.07 47812.66 2024-06-25 09:29:26.000 177 21617.13 440.03 42699.00 88888.00 2024-06-25 09:29:27.000 177 21617.15 439.98 42698.97 88888.00 2024-06-25 09:29:28.000 177 21617.16 439.97 42698.98 88888.00 2024-06-25 09:29:29.000 177 21617.18 440.02 42699.01 88888.00 2024-06-25 09:29:30.000 177 21617.17 440.05 42699.07 47813.34 2024-06-25 09:29:31.000 177 21617.16 440.07 42699.13 88888.00 2024-06-25 09:29:32.000 177 21617.15 440.09 42699.16 88888.00 2024-06-25 09:29:33.000 177 21617.12 440.08 42699.19 88888.00 2024-06-25 09:29:34.000 177 21617.10 440.06 42699.20 88888.00 2024-06-25 09:29:35.000 177 21617.12 440.08 42699.17 47812.80 2024-06-25 09:29:36.000 177 21617.13 440.12 42699.11 88888.00 2024-06-25 09:29:37.000 177 21617.13 440.14 42699.06 88888.00 2024-06-25 09:29:38.000 177 21617.08 440.14 42699.11 88888.00 2024-06-25 09:29:39.000 177 21617.02 440.17 42699.19 88888.00 2024-06-25 09:29:40.000 177 21617.03 440.17 42699.22 47812.80 2024-06-25 09:29:41.000 177 21617.09 440.11 42699.18 88888.00 2024-06-25 09:29:42.000 177 21617.11 440.04 42699.13 88888.00 2024-06-25 09:29:43.000 177 21617.11 440.04 42699.14 88888.00 2024-06-25 09:29:44.000 177 21617.10 440.09 42699.12 88888.00 2024-06-25 09:29:45.000 177 21617.07 440.12 42699.07 47812.77 2024-06-25 09:29:46.000 177 21617.10 440.16 42699.02 88888.00 2024-06-25 09:29:47.000 177 21617.16 440.20 42699.06 88888.00 2024-06-25 09:29:48.000 177 21617.16 440.24 42699.15 88888.00 2024-06-25 09:29:49.000 177 21617.07 440.27 42699.21 88888.00 2024-06-25 09:29:50.000 177 21616.95 440.30 42699.22 47813.19 2024-06-25 09:29:51.000 177 21616.88 440.32 42699.21 88888.00 2024-06-25 09:29:52.000 177 21616.84 440.31 42699.21 88888.00 2024-06-25 09:29:53.000 177 21616.84 440.31 42699.20 88888.00 2024-06-25 09:29:54.000 177 21616.86 440.32 42699.19 88888.00 2024-06-25 09:29:55.000 177 21616.87 440.33 42699.20 47813.00 2024-06-25 09:29:56.000 177 21616.87 440.33 42699.20 88888.00 2024-06-25 09:29:57.000 177 21616.92 440.29 42699.19 88888.00 2024-06-25 09:29:58.000 177 21616.97 440.25 42699.18 88888.00 2024-06-25 09:29:59.000 177 21616.99 440.24 42699.16 88888.00 2024-06-25 09:30:00.000 177 21616.99 440.24 42699.16 47812.63 2024-06-25 09:30:01.000 177 21617.01 440.24 42699.22 88888.00 2024-06-25 09:30:02.000 177 21616.99 440.25 42699.27 88888.00 2024-06-25 09:30:03.000 177 21616.97 440.26 42699.23 88888.00 2024-06-25 09:30:04.000 177 21617.00 440.27 42699.20 88888.00 2024-06-25 09:30:05.000 177 21617.05 440.28 42699.18 47812.63 2024-06-25 09:30:06.000 177 21617.05 440.31 42699.11 88888.00 2024-06-25 09:30:07.000 177 21617.01 440.30 42699.04 88888.00 2024-06-25 09:30:08.000 177 21617.01 440.24 42699.00 88888.00 2024-06-25 09:30:09.000 177 21617.05 440.18 42699.00 88888.00 2024-06-25 09:30:10.000 177 21617.09 440.19 42698.98 47813.02 2024-06-25 09:30:11.000 177 21617.07 440.23 42698.97 88888.00 2024-06-25 09:30:12.000 177 21617.02 440.24 42698.99 88888.00 2024-06-25 09:30:13.000 177 21616.99 440.25 42699.00 88888.00 2024-06-25 09:30:14.000 177 21616.97 440.27 42699.03 88888.00 2024-06-25 09:30:15.000 177 21616.93 440.25 42699.12 47812.87 2024-06-25 09:30:16.000 177 21616.90 440.20 42699.17 88888.00 2024-06-25 09:30:17.000 177 21616.90 440.18 42699.14 88888.00 2024-06-25 09:30:18.000 177 21616.93 440.20 42699.14 88888.00 2024-06-25 09:30:19.000 177 21616.97 440.21 42699.16 88888.00 2024-06-25 09:30:20.000 177 21617.05 440.18 42699.13 47812.77 2024-06-25 09:30:21.000 177 21617.16 440.12 42699.06 88888.00 2024-06-25 09:30:22.000 177 21617.19 440.09 42699.06 88888.00 2024-06-25 09:30:23.000 177 21617.15 440.10 42699.09 88888.00 2024-06-25 09:30:24.000 177 21617.14 440.10 42699.07 88888.00 2024-06-25 09:30:25.000 177 21617.15 440.10 42699.04 47812.74 2024-06-25 09:30:26.000 177 21617.14 440.09 42699.04 88888.00 2024-06-25 09:30:27.000 177 21617.15 440.08 42699.01 88888.00 2024-06-25 09:30:28.000 177 21617.15 440.07 42699.00 88888.00 2024-06-25 09:30:29.000 177 21617.15 440.07 42699.00 88888.00 2024-06-25 09:30:30.000 177 21617.11 440.06 42699.02 47812.72 2024-06-25 09:30:31.000 177 21617.06 440.06 42699.06 88888.00 2024-06-25 09:30:32.000 177 21617.05 440.06 42699.11 88888.00 2024-06-25 09:30:33.000 177 21617.04 440.04 42699.11 88888.00 2024-06-25 09:30:34.000 177 21617.00 440.01 42699.03 88888.00 2024-06-25 09:30:35.000 177 21616.98 440.04 42698.97 47813.15 2024-06-25 09:30:36.000 177 21617.02 440.13 42699.00 88888.00 2024-06-25 09:30:37.000 177 21617.02 440.18 42699.07 88888.00 2024-06-25 09:30:38.000 177 21616.97 440.13 42699.06 88888.00 2024-06-25 09:30:39.000 177 21616.89 440.08 42699.00 88888.00 2024-06-25 09:30:40.000 177 21616.84 440.09 42699.01 47813.10 2024-06-25 09:30:41.000 177 21616.83 440.10 42699.06 88888.00 2024-06-25 09:30:42.000 177 21616.84 440.07 42699.05 88888.00 2024-06-25 09:30:43.000 177 21616.86 440.06 42699.00 88888.00 2024-06-25 09:30:44.000 177 21616.88 440.10 42698.99 88888.00 2024-06-25 09:30:45.000 177 21616.91 440.12 42699.04 47812.72 2024-06-25 09:30:46.000 177 21616.95 440.10 42699.06 88888.00 2024-06-25 09:30:47.000 177 21616.95 440.10 42699.06 88888.00 2024-06-25 09:30:48.000 177 21616.92 440.11 42699.11 88888.00 2024-06-25 09:30:49.000 177 21616.94 440.13 42699.16 88888.00 2024-06-25 09:30:50.000 177 21616.97 440.14 42699.16 47813.03 2024-06-25 09:30:51.000 177 21616.94 440.13 42699.14 88888.00 2024-06-25 09:30:52.000 177 21616.96 440.10 42699.11 88888.00 2024-06-25 09:30:53.000 177 21617.01 440.08 42699.06 88888.00 2024-06-25 09:30:54.000 177 21617.02 440.08 42699.04 88888.00 2024-06-25 09:30:55.000 177 21616.98 440.09 42699.07 47812.97 2024-06-25 09:30:56.000 177 21616.92 440.10 42699.11 88888.00 2024-06-25 09:30:57.000 177 21616.84 440.11 42699.16 88888.00 2024-06-25 09:30:58.000 177 21616.79 440.11 42699.19 88888.00 2024-06-25 09:30:59.000 177 21616.79 440.10 42699.18 88888.00 2024-06-25 09:31:00.000 177 21616.78 440.11 42699.17 47813.03 2024-06-25 09:31:01.000 177 21616.82 440.14 42699.16 88888.00 2024-06-25 09:31:02.000 177 21616.94 440.16 42699.16 88888.00 2024-06-25 09:31:03.000 177 21617.01 440.16 42699.16 88888.00 2024-06-25 09:31:04.000 177 21617.00 440.17 42699.15 88888.00 2024-06-25 09:31:05.000 177 21616.97 440.18 42699.17 47813.20 2024-06-25 09:31:06.000 177 21616.93 440.17 42699.21 88888.00 2024-06-25 09:31:07.000 177 21616.88 440.15 42699.18 88888.00 2024-06-25 09:31:08.000 177 21616.86 440.14 42699.16 88888.00 2024-06-25 09:31:09.000 177 21616.84 440.18 42699.19 88888.00 2024-06-25 09:31:10.000 177 21616.81 440.21 42699.21 47812.68 2024-06-25 09:31:11.000 177 21616.80 440.20 42699.21 88888.00 2024-06-25 09:31:12.000 177 21616.84 440.17 42699.21 88888.00 2024-06-25 09:31:13.000 177 21616.93 440.12 42699.20 88888.00 2024-06-25 09:31:14.000 177 21616.95 440.12 42699.21 88888.00 2024-06-25 09:31:15.000 177 21616.90 440.13 42699.22 47813.05 2024-06-25 09:31:16.000 177 21616.82 440.08 42699.18 88888.00 2024-06-25 09:31:17.000 177 21616.81 440.04 42699.11 88888.00 2024-06-25 09:31:18.000 177 21616.88 440.06 42699.06 88888.00 2024-06-25 09:31:19.000 177 21616.94 440.06 42699.02 88888.00 2024-06-25 09:31:20.000 177 21616.91 440.04 42698.98 47813.34 2024-06-25 09:31:21.000 177 21616.87 440.04 42698.98 88888.00 2024-06-25 09:31:22.000 177 21616.89 440.05 42699.01 88888.00 2024-06-25 09:31:23.000 177 21616.93 440.08 42699.01 88888.00 2024-06-25 09:31:24.000 177 21616.90 440.13 42699.01 88888.00 2024-06-25 09:31:25.000 177 21616.89 440.13 42699.01 47812.68 2024-06-25 09:31:26.000 177 21616.93 440.10 42698.99 88888.00 2024-06-25 09:31:27.000 177 21616.98 440.10 42698.94 88888.00 2024-06-25 09:31:28.000 177 21616.97 440.14 42698.93 88888.00 2024-06-25 09:31:29.000 177 21616.94 440.15 42698.93 88888.00 2024-06-25 09:31:30.000 177 21616.97 440.09 42698.95 47812.54 2024-06-25 09:31:31.000 177 21616.98 440.04 42699.01 88888.00 2024-06-25 09:31:32.000 177 21616.93 440.03 42699.02 88888.00 2024-06-25 09:31:33.000 177 21616.87 440.04 42698.99 88888.00 2024-06-25 09:31:34.000 177 21616.86 440.05 42698.97 88888.00 2024-06-25 09:31:35.000 177 21616.88 440.05 42698.96 47812.75 2024-06-25 09:31:36.000 177 21616.85 440.06 42698.98 88888.00 2024-06-25 09:31:37.000 177 21616.77 440.06 42698.99 88888.00 2024-06-25 09:31:38.000 177 21616.78 440.01 42698.95 88888.00 2024-06-25 09:31:39.000 177 21616.83 439.98 42698.95 88888.00 2024-06-25 09:31:40.000 177 21616.83 439.99 42699.01 47812.96 2024-06-25 09:31:41.000 177 21616.83 439.99 42698.98 88888.00 2024-06-25 09:31:42.000 177 21616.82 439.96 42698.90 88888.00 2024-06-25 09:31:43.000 177 21616.77 439.97 42698.89 88888.00 2024-06-25 09:31:44.000 177 21616.77 440.00 42698.95 88888.00 2024-06-25 09:31:45.000 177 21616.85 440.02 42698.98 47813.08 2024-06-25 09:31:46.000 177 21616.93 439.99 42698.96 88888.00 2024-06-25 09:31:47.000 177 21616.95 439.92 42698.93 88888.00 2024-06-25 09:31:48.000 177 21616.91 439.87 42698.90 88888.00 2024-06-25 09:31:49.000 177 21616.86 439.86 42698.91 88888.00 2024-06-25 09:31:50.000 177 21616.82 439.88 42698.98 47813.09 2024-06-25 09:31:51.000 177 21616.81 439.88 42699.01 88888.00 2024-06-25 09:31:52.000 177 21616.88 439.85 42698.97 88888.00 2024-06-25 09:31:53.000 177 21616.95 439.80 42698.90 88888.00 2024-06-25 09:31:54.000 177 21616.94 439.78 42698.84 88888.00 2024-06-25 09:31:55.000 177 21616.89 439.82 42698.83 47813.02 2024-06-25 09:31:56.000 177 21616.84 439.89 42698.86 88888.00 2024-06-25 09:31:57.000 177 21616.80 439.92 42698.86 88888.00 2024-06-25 09:31:58.000 177 21616.75 439.88 42698.84 88888.00 2024-06-25 09:31:59.000 177 21616.76 439.85 42698.83 88888.00 2024-06-25 09:32:00.000 177 21616.84 439.86 42698.79 47813.42 2024-06-25 09:32:01.000 177 21616.91 439.89 42698.74 88888.00 2024-06-25 09:32:02.000 177 21616.90 439.91 42698.73 88888.00 2024-06-25 09:32:03.000 177 21616.87 439.93 42698.75 88888.00 2024-06-25 09:32:04.000 177 21616.89 439.94 42698.77 88888.00 2024-06-25 09:32:05.000 177 21616.92 439.91 42698.75 47812.70 2024-06-25 09:32:06.000 177 21616.90 439.86 42698.74 88888.00 2024-06-25 09:32:07.000 177 21616.84 439.83 42698.77 88888.00 2024-06-25 09:32:08.000 177 21616.81 439.81 42698.81 88888.00 2024-06-25 09:32:09.000 177 21616.85 439.78 42698.84 88888.00 2024-06-25 09:32:10.000 177 21616.95 439.75 42698.84 47812.45 2024-06-25 09:32:11.000 177 21617.02 439.76 42698.84 88888.00 2024-06-25 09:32:12.000 177 21617.03 439.79 42698.85 88888.00 2024-06-25 09:32:13.000 177 21617.01 439.79 42698.83 88888.00 2024-06-25 09:32:14.000 177 21617.01 439.76 42698.81 88888.00 2024-06-25 09:32:15.000 177 21617.04 439.77 42698.82 47812.77 2024-06-25 09:32:16.000 177 21617.06 439.81 42698.82 88888.00 2024-06-25 09:32:17.000 177 21617.06 439.83 42698.80 88888.00 2024-06-25 09:32:18.000 177 21617.08 439.81 42698.75 88888.00 2024-06-25 09:32:19.000 177 21617.08 439.80 42698.73 88888.00 2024-06-25 09:32:20.000 177 21617.03 439.82 42698.76 47812.75 2024-06-25 09:32:21.000 177 21616.97 439.80 42698.79 88888.00 2024-06-25 09:32:22.000 177 21616.94 439.71 42698.81 88888.00 2024-06-25 09:32:23.000 177 21616.94 439.67 42698.81 88888.00 2024-06-25 09:32:24.000 177 21616.97 439.65 42698.79 88888.00 2024-06-25 09:32:25.000 177 21617.02 439.64 42698.76 47812.92 2024-06-25 09:32:26.000 177 21617.07 439.66 42698.73 88888.00 2024-06-25 09:32:27.000 177 21617.10 439.67 42698.70 88888.00 2024-06-25 09:32:28.000 177 21617.08 439.65 42698.72 88888.00 2024-06-25 09:32:29.000 177 21617.02 439.65 42698.77 88888.00 2024-06-25 09:32:30.000 177 21616.97 439.65 42698.79 47812.76 2024-06-25 09:32:31.000 177 21617.01 439.66 42698.77 88888.00 2024-06-25 09:32:32.000 177 21617.09 439.65 42698.75 88888.00 2024-06-25 09:32:33.000 177 21617.15 439.60 42698.72 88888.00 2024-06-25 09:32:34.000 177 21617.22 439.52 42698.66 88888.00 2024-06-25 09:32:35.000 177 21617.27 439.50 42698.62 47812.84 2024-06-25 09:32:36.000 177 21617.26 439.55 42698.64 88888.00 2024-06-25 09:32:37.000 177 21617.23 439.60 42698.69 88888.00 2024-06-25 09:32:38.000 177 21617.25 439.56 42698.69 88888.00 2024-06-25 09:32:39.000 177 21617.27 439.45 42698.62 88888.00 2024-06-25 09:32:40.000 177 21617.25 439.39 42698.60 47812.58 2024-06-25 09:32:41.000 177 21617.21 439.42 42698.65 88888.00 2024-06-25 09:32:42.000 177 21617.22 439.48 42698.68 88888.00 2024-06-25 09:32:43.000 177 21617.26 439.46 42698.65 88888.00 2024-06-25 09:32:44.000 177 21617.26 439.39 42698.63 88888.00 2024-06-25 09:32:45.000 177 21617.20 439.35 42698.68 47813.07 2024-06-25 09:32:46.000 177 21617.16 439.36 42698.75 88888.00 2024-06-25 09:32:47.000 177 21617.16 439.38 42698.73 88888.00 2024-06-25 09:32:48.000 177 21617.19 439.38 42698.66 88888.00 2024-06-25 09:32:49.000 177 21617.22 439.36 42698.63 88888.00 2024-06-25 09:32:50.000 177 21617.20 439.34 42698.67 47812.81 2024-06-25 09:32:51.000 177 21617.17 439.34 42698.73 88888.00 2024-06-25 09:32:52.000 177 21617.21 439.35 42698.73 88888.00 2024-06-25 09:32:53.000 177 21617.27 439.35 42698.65 88888.00 2024-06-25 09:32:54.000 177 21617.26 439.35 42698.58 88888.00 2024-06-25 09:32:55.000 177 21617.17 439.36 42698.56 47812.60 2024-06-25 09:32:56.000 177 21617.09 439.35 42698.55 88888.00 2024-06-25 09:32:57.000 177 21617.08 439.33 42698.49 88888.00 2024-06-25 09:32:58.000 177 21617.13 439.30 42698.45 88888.00 2024-06-25 09:32:59.000 177 21617.18 439.28 42698.49 88888.00 2024-06-25 09:33:00.000 177 21617.26 439.26 42698.47 47812.76 2024-06-25 09:33:01.000 177 21617.34 439.23 42698.38 88888.00 2024-06-25 09:33:02.000 177 21617.34 439.18 42698.34 88888.00 2024-06-25 09:33:03.000 177 21617.28 439.15 42698.36 88888.00 2024-06-25 09:33:04.000 177 21617.24 439.17 42698.41 88888.00 2024-06-25 09:33:05.000 177 21617.25 439.23 42698.48 47812.59 2024-06-25 09:33:06.000 177 21617.28 439.26 42698.53 88888.00 2024-06-25 09:33:07.000 177 21617.28 439.26 42698.54 88888.00 2024-06-25 09:33:08.000 177 21617.26 439.26 42698.50 88888.00 2024-06-25 09:33:09.000 177 21617.26 439.25 42698.43 88888.00 2024-06-25 09:33:10.000 177 21617.27 439.21 42698.41 47812.16 2024-06-25 09:33:11.000 177 21617.26 439.16 42698.43 88888.00 2024-06-25 09:33:12.000 177 21617.30 439.13 42698.39 88888.00 2024-06-25 09:33:13.000 177 21617.35 439.11 42698.37 88888.00 2024-06-25 09:33:14.000 177 21617.34 439.11 42698.41 88888.00 2024-06-25 09:33:15.000 177 21617.25 439.10 42698.44 47812.31 2024-06-25 09:33:16.000 177 21617.15 439.10 42698.50 88888.00 2024-06-25 09:33:17.000 177 21617.11 439.13 42698.57 88888.00 2024-06-25 09:33:18.000 177 21617.15 439.13 42698.59 88888.00 2024-06-25 09:33:19.000 177 21617.18 439.11 42698.54 88888.00 2024-06-25 09:33:20.000 177 21617.14 439.08 42698.50 47812.38 2024-06-25 09:33:21.000 177 21617.08 439.07 42698.46 88888.00 2024-06-25 09:33:22.000 177 21617.11 439.07 42698.43 88888.00 2024-06-25 09:33:23.000 177 21617.19 439.07 42698.37 88888.00 2024-06-25 09:33:24.000 177 21617.23 439.08 42698.35 88888.00 2024-06-25 09:33:25.000 177 21617.25 439.09 42698.34 47812.81 2024-06-25 09:33:26.000 177 21617.27 439.10 42698.30 88888.00 2024-06-25 09:33:27.000 177 21617.28 439.10 42698.27 88888.00 2024-06-25 09:33:28.000 177 21617.27 439.08 42698.28 88888.00 2024-06-25 09:33:29.000 177 21617.23 439.08 42698.32 88888.00 2024-06-25 09:33:30.000 177 21617.17 439.09 42698.33 47812.53 2024-06-25 09:33:31.000 177 21617.16 439.07 42698.35 88888.00 2024-06-25 09:33:32.000 177 21617.18 439.07 42698.43 88888.00 2024-06-25 09:33:33.000 177 21617.22 439.08 42698.47 88888.00 2024-06-25 09:33:34.000 177 21617.27 439.07 42698.47 88888.00 2024-06-25 09:33:35.000 177 21617.31 439.03 42698.43 47812.79 2024-06-25 09:33:36.000 177 21617.33 438.97 42698.38 88888.00 2024-06-25 09:33:37.000 177 21617.38 438.93 42698.34 88888.00 2024-06-25 09:33:38.000 177 21617.48 438.93 42698.31 88888.00 2024-06-25 09:33:39.000 177 21617.58 438.93 42698.28 88888.00 2024-06-25 09:33:40.000 177 21617.63 438.92 42698.27 47812.87 2024-06-25 09:33:41.000 177 21617.63 438.96 42698.31 88888.00 2024-06-25 09:33:42.000 177 21617.59 438.99 42698.36 88888.00 2024-06-25 09:33:43.000 177 21617.61 438.99 42698.35 88888.00 2024-06-25 09:33:44.000 177 21617.65 439.01 42698.34 88888.00 2024-06-25 09:33:45.000 177 21617.65 439.02 42698.32 47812.53 2024-06-25 09:33:46.000 177 21617.67 438.98 42698.25 88888.00 2024-06-25 09:33:47.000 177 21617.67 438.91 42698.21 88888.00 2024-06-25 09:33:48.000 177 21617.65 438.89 42698.22 88888.00 2024-06-25 09:33:49.000 177 21617.66 438.89 42698.26 88888.00 2024-06-25 09:33:50.000 177 21617.73 438.90 42698.27 47812.78 2024-06-25 09:33:51.000 177 21617.84 438.89 42698.24 88888.00 2024-06-25 09:33:52.000 177 21617.89 438.90 42698.20 88888.00 2024-06-25 09:33:53.000 177 21617.85 438.90 42698.19 88888.00 2024-06-25 09:33:54.000 177 21617.83 438.88 42698.21 88888.00 2024-06-25 09:33:55.000 177 21617.84 438.82 42698.25 47812.51 2024-06-25 09:33:56.000 177 21617.87 438.79 42698.26 88888.00 2024-06-25 09:33:57.000 177 21617.92 438.79 42698.23 88888.00 2024-06-25 09:33:58.000 177 21617.98 438.78 42698.19 88888.00 2024-06-25 09:33:59.000 177 21618.03 438.79 42698.18 88888.00 2024-06-25 09:34:00.000 177 21618.03 438.82 42698.20 47812.68 2024-06-25 09:34:01.000 177 21618.02 438.81 42698.20 88888.00 2024-06-25 09:34:02.000 177 21618.04 438.78 42698.15 88888.00 2024-06-25 09:34:03.000 177 21618.08 438.75 42698.13 88888.00 2024-06-25 09:34:04.000 177 21618.10 438.75 42698.14 88888.00 2024-06-25 09:34:05.000 177 21618.17 438.74 42698.08 47812.52 2024-06-25 09:34:06.000 177 21618.28 438.72 42698.02 88888.00 2024-06-25 09:34:07.000 177 21618.28 438.74 42698.04 88888.00 2024-06-25 09:34:08.000 177 21618.16 438.80 42698.11 88888.00 2024-06-25 09:34:09.000 177 21618.03 438.84 42698.14 88888.00 2024-06-25 09:34:10.000 177 21618.00 438.84 42698.11 47812.77 2024-06-25 09:34:11.000 177 21618.06 438.83 42698.11 88888.00 2024-06-25 09:34:12.000 177 21618.16 438.81 42698.10 88888.00 2024-06-25 09:34:13.000 177 21618.25 438.78 42698.04 88888.00 2024-06-25 09:34:14.000 177 21618.27 438.78 42698.02 88888.00 2024-06-25 09:34:15.000 177 21618.24 438.80 42698.07 47812.54 2024-06-25 09:34:16.000 177 21618.22 438.82 42698.11 88888.00 2024-06-25 09:34:17.000 177 21618.21 438.84 42698.11 88888.00 2024-06-25 09:34:18.000 177 21618.24 438.83 42698.10 88888.00 2024-06-25 09:34:19.000 177 21618.27 438.77 42698.10 88888.00 2024-06-25 09:34:20.000 177 21618.32 438.70 42698.06 47812.73 2024-06-25 09:34:21.000 177 21618.37 438.70 42698.01 88888.00 2024-06-25 09:34:22.000 177 21618.37 438.78 42698.02 88888.00 2024-06-25 09:34:23.000 177 21618.34 438.81 42698.05 88888.00 2024-06-25 09:34:24.000 177 21618.36 438.77 42698.00 88888.00 2024-06-25 09:34:25.000 177 21618.41 438.74 42697.89 47812.57 2024-06-25 09:34:26.000 177 21618.44 438.74 42697.82 88888.00 2024-06-25 09:34:27.000 177 21618.41 438.77 42697.87 88888.00 2024-06-25 09:34:28.000 177 21618.34 438.78 42697.95 88888.00 2024-06-25 09:34:29.000 177 21618.29 438.76 42697.96 88888.00 2024-06-25 09:34:30.000 177 21618.29 438.74 42697.93 47812.90 2024-06-25 09:34:31.000 177 21618.32 438.76 42697.94 88888.00 2024-06-25 09:34:32.000 177 21618.35 438.79 42697.93 88888.00 2024-06-25 09:34:33.000 177 21618.38 438.80 42697.90 88888.00 2024-06-25 09:34:34.000 177 21618.43 438.80 42697.89 88888.00 2024-06-25 09:34:35.000 177 21618.41 438.80 42697.86 47812.75 2024-06-25 09:34:36.000 177 21618.33 438.81 42697.81 88888.00 2024-06-25 09:34:37.000 177 21618.24 438.83 42697.86 88888.00 2024-06-25 09:34:38.000 177 21618.16 438.88 42697.98 88888.00 2024-06-25 09:34:39.000 177 21618.13 438.91 42698.04 88888.00 2024-06-25 09:34:40.000 177 21618.19 438.89 42698.00 47812.66 2024-06-25 09:34:41.000 177 21618.26 438.88 42697.94 88888.00 2024-06-25 09:34:42.000 177 21618.22 438.88 42697.95 88888.00 2024-06-25 09:34:43.000 177 21618.16 438.88 42697.94 88888.00 2024-06-25 09:34:44.000 177 21618.20 438.86 42697.91 88888.00 2024-06-25 09:34:45.000 177 21618.31 438.83 42697.87 47812.50 2024-06-25 09:34:46.000 177 21618.34 438.82 42697.88 88888.00 2024-06-25 09:34:47.000 177 21618.28 438.86 42697.96 88888.00 2024-06-25 09:34:48.000 177 21618.24 438.91 42698.03 88888.00 2024-06-25 09:34:49.000 177 21618.26 438.89 42698.03 88888.00 2024-06-25 09:34:50.000 177 21618.31 438.81 42697.94 47812.69 2024-06-25 09:34:51.000 177 21618.28 438.76 42697.85 88888.00 2024-06-25 09:34:52.000 177 21618.16 438.80 42697.84 88888.00 2024-06-25 09:34:53.000 177 21618.09 438.88 42697.90 88888.00 2024-06-25 09:34:54.000 177 21618.15 438.96 42697.94 88888.00 2024-06-25 09:34:55.000 177 21618.24 439.00 42697.93 47812.64 2024-06-25 09:34:56.000 177 21618.26 438.99 42697.89 88888.00 2024-06-25 09:34:57.000 177 21618.15 439.00 42697.88 88888.00 2024-06-25 09:34:58.000 177 21618.02 439.05 42697.91 88888.00 2024-06-25 09:34:59.000 177 21617.97 439.07 42697.96 88888.00 2024-06-25 09:35:00.000 177 21618.00 439.01 42697.95 47812.77 2024-06-25 09:35:01.000 177 21618.05 438.94 42697.90 88888.00 2024-06-25 09:35:02.000 177 21618.05 438.97 42697.90 88888.00 2024-06-25 09:35:03.000 177 21617.98 439.05 42697.96 88888.00 2024-06-25 09:35:04.000 177 21617.97 439.05 42697.96 88888.00 2024-06-25 09:35:05.000 177 21618.01 438.98 42697.93 47812.49 2024-06-25 09:35:06.000 177 21618.01 438.93 42697.95 88888.00 2024-06-25 09:35:07.000 177 21617.98 438.93 42698.01 88888.00 2024-06-25 09:35:08.000 177 21617.97 438.93 42698.05 88888.00 2024-06-25 09:35:09.000 177 21617.98 438.95 42698.11 88888.00 2024-06-25 09:35:10.000 177 21617.98 438.94 42698.14 47812.44 2024-06-25 09:35:11.000 177 21617.98 438.92 42698.12 88888.00 2024-06-25 09:35:12.000 177 21617.97 438.92 42698.06 88888.00 2024-06-25 09:35:13.000 177 21617.93 438.90 42698.04 88888.00 2024-06-25 09:35:14.000 177 21617.95 438.83 42698.01 88888.00 2024-06-25 09:35:15.000 177 21618.02 438.78 42697.95 47812.24 2024-06-25 09:35:16.000 177 21617.98 438.78 42697.93 88888.00 2024-06-25 09:35:17.000 177 21617.87 438.81 42697.98 88888.00 2024-06-25 09:35:18.000 177 21617.85 438.81 42698.01 88888.00 2024-06-25 09:35:19.000 177 21617.92 438.82 42697.96 88888.00 2024-06-25 09:35:20.000 177 21617.94 438.83 42697.95 47812.52 2024-06-25 09:35:21.000 177 21617.87 438.81 42698.01 88888.00 2024-06-25 09:35:22.000 177 21617.84 438.77 42698.05 88888.00 2024-06-25 09:35:23.000 177 21617.89 438.77 42698.07 88888.00 2024-06-25 09:35:24.000 177 21617.92 438.74 42698.07 88888.00 2024-06-25 09:35:25.000 177 21617.88 438.66 42698.06 47812.25 2024-06-25 09:35:26.000 177 21617.85 438.63 42698.06 88888.00 2024-06-25 09:35:27.000 177 21617.90 438.65 42698.05 88888.00 2024-06-25 09:35:28.000 177 21617.98 438.66 42698.03 88888.00 2024-06-25 09:35:29.000 177 21618.02 438.64 42698.04 88888.00 2024-06-25 09:35:30.000 177 21618.02 438.64 42698.05 47812.48 2024-06-25 09:35:31.000 177 21618.01 438.67 42698.06 88888.00 2024-06-25 09:35:32.000 177 21617.99 438.70 42698.06 88888.00 2024-06-25 09:35:33.000 177 21617.98 438.71 42698.03 88888.00 2024-06-25 09:35:34.000 177 21617.98 438.67 42698.01 88888.00 2024-06-25 09:35:35.000 177 21618.00 438.62 42697.99 47812.70 2024-06-25 09:35:36.000 177 21618.05 438.59 42697.95 88888.00 2024-06-25 09:35:37.000 177 21618.10 438.57 42697.93 88888.00 2024-06-25 09:35:38.000 177 21618.08 438.54 42697.90 88888.00 2024-06-25 09:35:39.000 177 21618.00 438.52 42697.89 88888.00 2024-06-25 09:35:40.000 177 21617.94 438.52 42697.92 47812.41 2024-06-25 09:35:41.000 177 21617.93 438.50 42697.94 88888.00 2024-06-25 09:35:42.000 177 21617.97 438.44 42697.91 88888.00 2024-06-25 09:35:43.000 177 21617.98 438.43 42697.91 88888.00 2024-06-25 09:35:44.000 177 21617.97 438.47 42697.94 88888.00 2024-06-25 09:35:45.000 177 21617.97 438.50 42697.96 47812.41 2024-06-25 09:35:46.000 177 21617.98 438.51 42697.93 88888.00 2024-06-25 09:35:47.000 177 21617.94 438.52 42697.93 88888.00 2024-06-25 09:35:48.000 177 21617.89 438.52 42697.99 88888.00 2024-06-25 09:35:49.000 177 21617.90 438.49 42698.03 88888.00 2024-06-25 09:35:50.000 177 21617.94 438.43 42698.01 47812.35 2024-06-25 09:35:51.000 177 21617.90 438.39 42698.00 88888.00 2024-06-25 09:35:52.000 177 21617.82 438.43 42698.05 88888.00 2024-06-25 09:35:53.000 177 21617.81 438.50 42698.09 88888.00 2024-06-25 09:35:54.000 177 21617.84 438.49 42698.07 88888.00 2024-06-25 09:35:55.000 177 21617.90 438.42 42698.02 47812.05 2024-06-25 09:35:56.000 177 21617.98 438.34 42697.95 88888.00 2024-06-25 09:35:57.000 177 21618.05 438.33 42697.90 88888.00 2024-06-25 09:35:58.000 177 21618.08 438.36 42697.89 88888.00 2024-06-25 09:35:59.000 177 21618.05 438.38 42697.89 88888.00 2024-06-25 09:36:00.000 177 21617.97 438.33 42697.94 47812.43 2024-06-25 09:36:01.000 177 21617.92 438.26 42698.01 88888.00 2024-06-25 09:36:02.000 177 21617.95 438.23 42698.02 88888.00 2024-06-25 09:36:03.000 177 21617.97 438.21 42697.98 88888.00 2024-06-25 09:36:04.000 177 21617.91 438.18 42697.98 88888.00 2024-06-25 09:36:05.000 177 21617.84 438.14 42698.01 47812.11 2024-06-25 09:36:06.000 177 21617.82 438.10 42698.00 88888.00 2024-06-25 09:36:07.000 177 21617.85 438.08 42697.97 88888.00 2024-06-25 09:36:08.000 177 21617.88 438.08 42698.00 88888.00 2024-06-25 09:36:09.000 177 21617.86 438.08 42698.02 88888.00 2024-06-25 09:36:10.000 177 21617.81 438.09 42698.01 47812.88 2024-06-25 09:36:11.000 177 21617.77 438.10 42697.98 88888.00 2024-06-25 09:36:12.000 177 21617.82 438.10 42697.93 88888.00 2024-06-25 09:36:13.000 177 21617.90 438.09 42697.86 88888.00 2024-06-25 09:36:14.000 177 21617.88 438.07 42697.82 88888.00 2024-06-25 09:36:15.000 177 21617.80 438.04 42697.85 47812.59 2024-06-25 09:36:16.000 177 21617.81 438.03 42697.88 88888.00 2024-06-25 09:36:17.000 177 21617.89 438.05 42697.86 88888.00 2024-06-25 09:36:18.000 177 21617.92 438.09 42697.86 88888.00 2024-06-25 09:36:19.000 177 21617.88 438.12 42697.91 88888.00 2024-06-25 09:36:20.000 177 21617.88 438.06 42697.89 47811.73 2024-06-25 09:36:21.000 177 21617.92 437.98 42697.85 88888.00 2024-06-25 09:36:22.000 177 21617.87 437.94 42697.84 88888.00 2024-06-25 09:36:23.000 177 21617.80 437.95 42697.85 88888.00 2024-06-25 09:36:24.000 177 21617.81 437.97 42697.84 88888.00 2024-06-25 09:36:25.000 177 21617.85 437.95 42697.83 47811.75 2024-06-25 09:36:26.000 177 21617.90 437.90 42697.79 88888.00 2024-06-25 09:36:27.000 177 21617.95 437.87 42697.72 88888.00 2024-06-25 09:36:28.000 177 21617.98 437.88 42697.68 88888.00 2024-06-25 09:36:29.000 177 21617.97 437.90 42697.68 88888.00 2024-06-25 09:36:30.000 177 21617.89 437.91 42697.71 47812.32 2024-06-25 09:36:31.000 177 21617.82 437.93 42697.73 88888.00 2024-06-25 09:36:32.000 177 21617.82 437.93 42697.73 88888.00 2024-06-25 09:36:33.000 177 21617.84 437.92 42697.75 88888.00 2024-06-25 09:36:34.000 177 21617.85 437.90 42697.77 88888.00 2024-06-25 09:36:35.000 177 21617.88 437.88 42697.74 47811.86 2024-06-25 09:36:36.000 177 21617.91 437.89 42697.73 88888.00 2024-06-25 09:36:37.000 177 21617.95 437.91 42697.75 88888.00 2024-06-25 09:36:38.000 177 21618.01 437.88 42697.71 88888.00 2024-06-25 09:36:39.000 177 21618.03 437.80 42697.63 88888.00 2024-06-25 09:36:40.000 177 21617.99 437.77 42697.64 47812.24 2024-06-25 09:36:41.000 177 21617.95 437.81 42697.71 88888.00 2024-06-25 09:36:42.000 177 21617.94 437.84 42697.76 88888.00 2024-06-25 09:36:43.000 177 21617.90 437.86 42697.72 88888.00 2024-06-25 09:36:44.000 177 21617.86 437.86 42697.63 88888.00 2024-06-25 09:36:45.000 177 21617.93 437.86 42697.61 47811.47 2024-06-25 09:36:46.000 177 21618.01 437.90 42697.67 88888.00 2024-06-25 09:36:47.000 177 21617.99 437.92 42697.69 88888.00 2024-06-25 09:36:48.000 177 21617.92 437.87 42697.65 88888.00 2024-06-25 09:36:49.000 177 21617.87 437.83 42697.64 88888.00 2024-06-25 09:36:50.000 177 21617.86 437.84 42697.66 47812.07 2024-06-25 09:36:51.000 177 21617.80 437.87 42697.68 88888.00 2024-06-25 09:36:52.000 177 21617.72 437.92 42697.72 88888.00 2024-06-25 09:36:53.000 177 21617.75 437.98 42697.76 88888.00 2024-06-25 09:36:54.000 177 21617.82 438.00 42697.75 88888.00 2024-06-25 09:36:55.000 177 21617.84 437.94 42697.74 47812.22 2024-06-25 09:36:56.000 177 21617.84 437.86 42697.75 88888.00 2024-06-25 09:36:57.000 177 21617.89 437.83 42697.77 88888.00 2024-06-25 09:36:58.000 177 21617.94 437.85 42697.77 88888.00 2024-06-25 09:36:59.000 177 21617.92 437.87 42697.73 88888.00 2024-06-25 09:37:00.000 177 21617.84 437.90 42697.72 47812.07 2024-06-25 09:37:01.000 177 21617.80 437.94 42697.72 88888.00 2024-06-25 09:37:02.000 177 21617.82 437.97 42697.74 88888.00 2024-06-25 09:37:03.000 177 21617.90 437.96 42697.76 88888.00 2024-06-25 09:37:04.000 177 21617.97 437.93 42697.71 88888.00 2024-06-25 09:37:05.000 177 21617.98 437.92 42697.70 47811.90 2024-06-25 09:37:06.000 177 21617.97 437.93 42697.71 88888.00 2024-06-25 09:37:07.000 177 21617.96 437.93 42697.69 88888.00 2024-06-25 09:37:08.000 177 21617.94 437.90 42697.67 88888.00 2024-06-25 09:37:09.000 177 21617.94 437.88 42697.69 88888.00 2024-06-25 09:37:10.000 177 21617.92 437.88 42697.74 47811.97 2024-06-25 09:37:11.000 177 21617.90 437.90 42697.79 88888.00 2024-06-25 09:37:12.000 177 21617.92 437.92 42697.78 88888.00 2024-06-25 09:37:13.000 177 21617.95 437.94 42697.73 88888.00 2024-06-25 09:37:14.000 177 21617.96 437.99 42697.69 88888.00 2024-06-25 09:37:15.000 177 21617.93 438.04 42697.69 47812.32 2024-06-25 09:37:16.000 177 21617.88 438.06 42697.77 88888.00 2024-06-25 09:37:17.000 177 21617.87 438.04 42697.82 88888.00 2024-06-25 09:37:18.000 177 21617.88 438.02 42697.84 88888.00 2024-06-25 09:37:19.000 177 21617.84 438.02 42697.87 88888.00 2024-06-25 09:37:20.000 177 21617.80 438.05 42697.88 47812.31 2024-06-25 09:37:21.000 177 21617.78 438.06 42697.87 88888.00 2024-06-25 09:37:22.000 177 21617.81 438.06 42697.85 88888.00 2024-06-25 09:37:23.000 177 21617.85 438.07 42697.81 88888.00 2024-06-25 09:37:24.000 177 21617.87 438.07 42697.76 88888.00 2024-06-25 09:37:25.000 177 21617.88 438.05 42697.71 47811.99 2024-06-25 09:37:26.000 177 21617.87 438.08 42697.73 88888.00 2024-06-25 09:37:27.000 177 21617.88 438.16 42697.75 88888.00 2024-06-25 09:37:28.000 177 21617.88 438.20 42697.71 88888.00 2024-06-25 09:37:29.000 177 21617.88 438.19 42697.67 88888.00 2024-06-25 09:37:30.000 177 21617.85 438.20 42697.69 47812.14 2024-06-25 09:37:31.000 177 21617.80 438.24 42697.76 88888.00 2024-06-25 09:37:32.000 177 21617.71 438.24 42697.81 88888.00 2024-06-25 09:37:33.000 177 21617.63 438.21 42697.86 88888.00 2024-06-25 09:37:34.000 177 21617.61 438.18 42697.88 88888.00 2024-06-25 09:37:35.000 177 21617.67 438.13 42697.88 47812.08 2024-06-25 09:37:36.000 177 21617.71 438.12 42697.85 88888.00 2024-06-25 09:37:37.000 177 21617.67 438.14 42697.79 88888.00 2024-06-25 09:37:38.000 177 21617.67 438.19 42697.74 88888.00 2024-06-25 09:37:39.000 177 21617.71 438.26 42697.77 88888.00 2024-06-25 09:37:40.000 177 21617.70 438.30 42697.79 47812.09 2024-06-25 09:37:41.000 177 21617.70 438.30 42697.78 88888.00 2024-06-25 09:37:42.000 177 21617.74 438.30 42697.79 88888.00 2024-06-25 09:37:43.000 177 21617.80 438.31 42697.81 88888.00 2024-06-25 09:37:44.000 177 21617.77 438.30 42697.84 88888.00 2024-06-25 09:37:45.000 177 21617.62 438.30 42697.92 47812.19 2024-06-25 09:37:46.000 177 21617.51 438.33 42697.98 88888.00 2024-06-25 09:37:47.000 177 21617.55 438.35 42697.97 88888.00 2024-06-25 09:37:48.000 177 21617.63 438.32 42697.91 88888.00 2024-06-25 09:37:49.000 177 21617.59 438.29 42697.89 88888.00 2024-06-25 09:37:50.000 177 21617.46 438.31 42697.91 47811.56 2024-06-25 09:37:51.000 177 21617.39 438.32 42697.91 88888.00 2024-06-25 09:37:52.000 177 21617.41 438.31 42697.86 88888.00 2024-06-25 09:37:53.000 177 21617.44 438.31 42697.83 88888.00 2024-06-25 09:37:54.000 177 21617.39 438.29 42697.84 88888.00 2024-06-25 09:37:55.000 177 21617.32 438.29 42697.89 47812.10 2024-06-25 09:37:56.000 177 21617.26 438.29 42697.98 88888.00 2024-06-25 09:37:57.000 177 21617.20 438.30 42698.05 88888.00 2024-06-25 09:37:58.000 177 21617.16 438.32 42698.09 88888.00 2024-06-25 09:37:59.000 177 21617.19 438.36 42698.11 88888.00 2024-06-25 09:38:00.000 177 21617.27 438.39 42698.12 47811.77 2024-06-25 09:38:01.000 177 21617.35 438.40 42698.08 88888.00 2024-06-25 09:38:02.000 177 21617.42 438.37 42697.99 88888.00 2024-06-25 09:38:03.000 177 21617.44 438.34 42697.91 88888.00 2024-06-25 09:38:04.000 177 21617.39 438.36 42697.89 88888.00 2024-06-25 09:38:05.000 177 21617.33 438.39 42697.94 47811.86 2024-06-25 09:38:06.000 177 21617.30 438.38 42698.01 88888.00 2024-06-25 09:38:07.000 177 21617.28 438.36 42698.05 88888.00 2024-06-25 09:38:08.000 177 21617.30 438.35 42698.06 88888.00 2024-06-25 09:38:09.000 177 21617.35 438.36 42698.01 88888.00 2024-06-25 09:38:10.000 177 21617.39 438.38 42697.94 47812.33 2024-06-25 09:38:11.000 177 21617.34 438.40 42697.94 88888.00 2024-06-25 09:38:12.000 177 21617.25 438.42 42698.02 88888.00 2024-06-25 09:38:13.000 177 21617.22 438.41 42698.07 88888.00 2024-06-25 09:38:14.000 177 21617.27 438.40 42698.07 88888.00 2024-06-25 09:38:15.000 177 21617.31 438.42 42698.06 47812.03 2024-06-25 09:38:16.000 177 21617.25 438.45 42698.06 88888.00 2024-06-25 09:38:17.000 177 21617.16 438.49 42698.08 88888.00 2024-06-25 09:38:18.000 177 21617.09 438.52 42698.10 88888.00 2024-06-25 09:38:19.000 177 21617.03 438.51 42698.09 88888.00 2024-06-25 09:38:20.000 177 21617.05 438.48 42698.07 47812.11 2024-06-25 09:38:21.000 177 21617.10 438.47 42698.04 88888.00 2024-06-25 09:38:22.000 177 21617.12 438.46 42698.03 88888.00 2024-06-25 09:38:23.000 177 21617.11 438.44 42698.09 88888.00 2024-06-25 09:38:24.000 177 21617.10 438.41 42698.17 88888.00 2024-06-25 09:38:25.000 177 21617.12 438.40 42698.19 47811.95 2024-06-25 09:38:26.000 177 21617.12 438.41 42698.18 88888.00 2024-06-25 09:38:27.000 177 21617.09 438.42 42698.14 88888.00 2024-06-25 09:38:28.000 177 21617.08 438.42 42698.10 88888.00 2024-06-25 09:38:29.000 177 21617.08 438.38 42698.06 88888.00 2024-06-25 09:38:30.000 177 21617.09 438.37 42698.02 47811.77 2024-06-25 09:38:31.000 177 21617.11 438.39 42698.03 88888.00 2024-06-25 09:38:32.000 177 21617.13 438.38 42698.02 88888.00 2024-06-25 09:38:33.000 177 21617.16 438.33 42697.96 88888.00 2024-06-25 09:38:34.000 177 21617.19 438.33 42697.95 88888.00 2024-06-25 09:38:35.000 177 21617.18 438.37 42698.01 47812.17 2024-06-25 09:38:36.000 177 21617.14 438.41 42698.04 88888.00 2024-06-25 09:38:37.000 177 21617.13 438.44 42698.06 88888.00 2024-06-25 09:38:38.000 177 21617.15 438.43 42698.06 88888.00 2024-06-25 09:38:39.000 177 21617.14 438.39 42698.06 88888.00 2024-06-25 09:38:40.000 177 21617.15 438.34 42698.06 47811.58 2024-06-25 09:38:41.000 177 21617.21 438.31 42698.06 88888.00 2024-06-25 09:38:42.000 177 21617.27 438.28 42698.02 88888.00 2024-06-25 09:38:43.000 177 21617.30 438.26 42697.98 88888.00 2024-06-25 09:38:44.000 177 21617.28 438.24 42697.97 88888.00 2024-06-25 09:38:45.000 177 21617.23 438.22 42697.99 47811.85 2024-06-25 09:38:46.000 177 21617.21 438.18 42698.02 88888.00 2024-06-25 09:38:47.000 177 21617.24 438.16 42698.00 88888.00 2024-06-25 09:38:48.000 177 21617.31 438.17 42697.97 88888.00 2024-06-25 09:38:49.000 177 21617.39 438.19 42697.94 88888.00 2024-06-25 09:38:50.000 177 21617.41 438.18 42697.91 47812.08 2024-06-25 09:38:51.000 177 21617.40 438.15 42697.87 88888.00 2024-06-25 09:38:52.000 177 21617.35 438.15 42697.87 88888.00 2024-06-25 09:38:53.000 177 21617.27 438.18 42697.89 88888.00 2024-06-25 09:38:54.000 177 21617.26 438.20 42697.88 88888.00 2024-06-25 09:38:55.000 177 21617.35 438.19 42697.84 47812.04 2024-06-25 09:38:56.000 177 21617.39 438.17 42697.89 88888.00 2024-06-25 09:38:57.000 177 21617.31 438.16 42697.96 88888.00 2024-06-25 09:38:58.000 177 21617.24 438.15 42697.99 88888.00 2024-06-25 09:38:59.000 177 21617.30 438.13 42697.97 88888.00 2024-06-25 09:39:00.000 177 21617.37 438.09 42697.94 47812.23 2024-06-25 09:39:01.000 177 21617.40 438.07 42697.94 88888.00 2024-06-25 09:39:02.000 177 21617.42 438.07 42697.91 88888.00 2024-06-25 09:39:03.000 177 21617.44 438.06 42697.86 88888.00 2024-06-25 09:39:04.000 177 21617.43 438.03 42697.80 88888.00 2024-06-25 09:39:05.000 177 21617.39 437.99 42697.80 47811.81 2024-06-25 09:39:06.000 177 21617.37 438.00 42697.82 88888.00 2024-06-25 09:39:07.000 177 21617.37 438.08 42697.84 88888.00 2024-06-25 09:39:08.000 177 21617.35 438.14 42697.84 88888.00 2024-06-25 09:39:09.000 177 21617.33 438.12 42697.85 88888.00 2024-06-25 09:39:10.000 177 21617.31 438.09 42697.84 47811.95 2024-06-25 09:39:11.000 177 21617.26 438.07 42697.82 88888.00 2024-06-25 09:39:12.000 177 21617.19 438.05 42697.81 88888.00 2024-06-25 09:39:13.000 177 21617.16 438.06 42697.83 88888.00 2024-06-25 09:39:14.000 177 21617.20 438.07 42697.85 88888.00 2024-06-25 09:39:15.000 177 21617.24 438.04 42697.82 47812.19 2024-06-25 09:39:16.000 177 21617.27 438.01 42697.76 88888.00 2024-06-25 09:39:17.000 177 21617.32 438.01 42697.69 88888.00 2024-06-25 09:39:18.000 177 21617.37 438.04 42697.66 88888.00 2024-06-25 09:39:19.000 177 21617.38 438.07 42697.68 88888.00 2024-06-25 09:39:20.000 177 21617.36 438.08 42697.69 47812.11 2024-06-25 09:39:21.000 177 21617.33 438.05 42697.69 88888.00 2024-06-25 09:39:22.000 177 21617.28 438.02 42697.71 88888.00 2024-06-25 09:39:23.000 177 21617.26 438.03 42697.75 88888.00 2024-06-25 09:39:24.000 177 21617.29 438.05 42697.75 88888.00 2024-06-25 09:39:25.000 177 21617.34 438.03 42697.70 47812.15 2024-06-25 09:39:26.000 177 21617.34 438.02 42697.66 88888.00 2024-06-25 09:39:27.000 177 21617.32 438.04 42697.69 88888.00 2024-06-25 09:39:28.000 177 21617.30 438.07 42697.75 88888.00 2024-06-25 09:39:29.000 177 21617.29 438.11 42697.77 88888.00 2024-06-25 09:39:30.000 177 21617.28 438.15 42697.78 47811.82 2024-06-25 09:39:31.000 177 21617.31 438.17 42697.79 88888.00 2024-06-25 09:39:32.000 177 21617.33 438.13 42697.80 88888.00 2024-06-25 09:39:33.000 177 21617.32 438.10 42697.80 88888.00 2024-06-25 09:39:34.000 177 21617.37 438.07 42697.76 88888.00 2024-06-25 09:39:35.000 177 21617.40 438.04 42697.69 47812.05 2024-06-25 09:39:36.000 177 21617.35 438.06 42697.66 88888.00 2024-06-25 09:39:37.000 177 21617.31 438.13 42697.67 88888.00 2024-06-25 09:39:38.000 177 21617.36 438.16 42697.67 88888.00 2024-06-25 09:39:39.000 177 21617.42 438.13 42697.66 88888.00 2024-06-25 09:39:40.000 177 21617.40 438.11 42697.65 47812.00 2024-06-25 09:39:41.000 177 21617.34 438.12 42697.63 88888.00 2024-06-25 09:39:42.000 177 21617.31 438.12 42697.61 88888.00 2024-06-25 09:39:43.000 177 21617.32 438.09 42697.57 88888.00 2024-06-25 09:39:44.000 177 21617.33 438.07 42697.56 88888.00 2024-06-25 09:39:45.000 177 21617.33 438.02 42697.54 47811.98 2024-06-25 09:39:46.000 177 21617.35 437.97 42697.53 88888.00 2024-06-25 09:39:47.000 177 21617.37 437.95 42697.55 88888.00 2024-06-25 09:39:48.000 177 21617.39 437.96 42697.59 88888.00 2024-06-25 09:39:49.000 177 21617.38 437.99 42697.64 88888.00 2024-06-25 09:39:50.000 177 21617.30 438.02 42697.68 47812.11 2024-06-25 09:39:51.000 177 21617.15 438.02 42697.73 88888.00 2024-06-25 09:39:52.000 177 21617.08 438.01 42697.80 88888.00 2024-06-25 09:39:53.000 177 21617.14 438.02 42697.82 88888.00 2024-06-25 09:39:54.000 177 21617.23 438.03 42697.72 88888.00 2024-06-25 09:39:55.000 177 21617.26 438.01 42697.62 47812.03 2024-06-25 09:39:56.000 177 21617.22 438.01 42697.64 88888.00 2024-06-25 09:39:57.000 177 21617.22 438.00 42697.67 88888.00 2024-06-25 09:39:58.000 177 21617.24 437.96 42697.64 88888.00 2024-06-25 09:39:59.000 177 21617.20 437.93 42697.63 88888.00 2024-06-25 09:40:00.000 177 21617.12 437.96 42697.67 47811.69 2024-06-25 09:40:01.000 177 21617.09 438.00 42697.70 88888.00 2024-06-25 09:40:02.000 177 21617.13 438.01 42697.65 88888.00 2024-06-25 09:40:03.000 177 21617.15 437.99 42697.57 88888.00 2024-06-25 09:40:04.000 177 21617.14 437.94 42697.53 88888.00 2024-06-25 09:40:05.000 177 21617.12 437.88 42697.50 47811.45 2024-06-25 09:40:06.000 177 21617.11 437.85 42697.49 88888.00 2024-06-25 09:40:07.000 177 21617.08 437.87 42697.51 88888.00 2024-06-25 09:40:08.000 177 21617.03 437.90 42697.57 88888.00 2024-06-25 09:40:09.000 177 21617.00 437.91 42697.64 88888.00 2024-06-25 09:40:10.000 177 21616.97 437.92 42697.64 47811.75 2024-06-25 09:40:11.000 177 21616.93 437.94 42697.61 88888.00 2024-06-25 09:40:12.000 177 21616.95 437.97 42697.61 88888.00 2024-06-25 09:40:13.000 177 21617.05 438.00 42697.61 88888.00 2024-06-25 09:40:14.000 177 21617.16 438.02 42697.57 88888.00 2024-06-25 09:40:15.000 177 21617.21 438.02 42697.56 47811.83 2024-06-25 09:40:16.000 177 21617.20 437.99 42697.62 88888.00 2024-06-25 09:40:17.000 177 21617.19 437.97 42697.71 88888.00 2024-06-25 09:40:18.000 177 21617.19 437.98 42697.79 88888.00 2024-06-25 09:40:19.000 177 21617.13 438.04 42697.84 88888.00 2024-06-25 09:40:20.000 177 21617.01 438.11 42697.86 47811.72 2024-06-25 09:40:21.000 177 21616.94 438.13 42697.85 88888.00 2024-06-25 09:40:22.000 177 21616.98 438.10 42697.85 88888.00 2024-06-25 09:40:23.000 177 21617.05 438.05 42697.84 88888.00 2024-06-25 09:40:24.000 177 21617.06 438.05 42697.83 88888.00 2024-06-25 09:40:25.000 177 21617.04 438.09 42697.82 47811.65 2024-06-25 09:40:26.000 177 21617.05 438.12 42697.80 88888.00 2024-06-25 09:40:27.000 177 21617.08 438.13 42697.77 88888.00 2024-06-25 09:40:28.000 177 21617.06 438.17 42697.76 88888.00 2024-06-25 09:40:29.000 177 21617.04 438.17 42697.76 88888.00 2024-06-25 09:40:30.000 177 21617.06 438.12 42697.75 47811.66 2024-06-25 09:40:31.000 177 21617.06 438.11 42697.75 88888.00 2024-06-25 09:40:32.000 177 21616.96 438.11 42697.75 88888.00 2024-06-25 09:40:33.000 177 21616.85 438.10 42697.78 88888.00 2024-06-25 09:40:34.000 177 21616.81 438.09 42697.84 88888.00 2024-06-25 09:40:35.000 177 21616.84 438.11 42697.89 47811.88 2024-06-25 09:40:36.000 177 21616.89 438.14 42697.89 88888.00 2024-06-25 09:40:37.000 177 21616.90 438.15 42697.85 88888.00 2024-06-25 09:40:38.000 177 21616.91 438.15 42697.81 88888.00 2024-06-25 09:40:39.000 177 21616.91 438.13 42697.81 88888.00 2024-06-25 09:40:40.000 177 21616.84 438.09 42697.88 47812.12 2024-06-25 09:40:41.000 177 21616.76 438.09 42697.95 88888.00 2024-06-25 09:40:42.000 177 21616.73 438.12 42697.94 88888.00 2024-06-25 09:40:43.000 177 21616.73 438.13 42697.89 88888.00 2024-06-25 09:40:44.000 177 21616.74 438.14 42697.84 88888.00 2024-06-25 09:40:45.000 177 21616.75 438.14 42697.84 47811.72 2024-06-25 09:40:46.000 177 21616.81 438.10 42697.85 88888.00 2024-06-25 09:40:47.000 177 21616.85 438.05 42697.83 88888.00 2024-06-25 09:40:48.000 177 21616.81 438.00 42697.79 88888.00 2024-06-25 09:40:49.000 177 21616.76 437.96 42697.78 88888.00 2024-06-25 09:40:50.000 177 21616.72 437.96 42697.81 47811.77 2024-06-25 09:40:51.000 177 21616.68 438.03 42697.87 88888.00 2024-06-25 09:40:52.000 177 21616.65 438.10 42697.92 88888.00 2024-06-25 09:40:53.000 177 21616.60 438.12 42697.94 88888.00 2024-06-25 09:40:54.000 177 21616.59 438.09 42697.96 88888.00 2024-06-25 09:40:55.000 177 21616.62 438.09 42697.96 47811.60 2024-06-25 09:40:56.000 177 21616.65 438.12 42697.93 88888.00 2024-06-25 09:40:57.000 177 21616.68 438.12 42697.88 88888.00 2024-06-25 09:40:58.000 177 21616.75 438.08 42697.83 88888.00 2024-06-25 09:40:59.000 177 21616.80 438.03 42697.81 88888.00 2024-06-25 09:41:00.000 177 21616.79 438.00 42697.78 47811.58 2024-06-25 09:41:01.000 177 21616.74 437.99 42697.77 88888.00 2024-06-25 09:41:02.000 177 21616.73 437.99 42697.78 88888.00 2024-06-25 09:41:03.000 177 21616.78 438.02 42697.81 88888.00 2024-06-25 09:41:04.000 177 21616.79 438.08 42697.87 88888.00 2024-06-25 09:41:05.000 177 21616.72 438.10 42697.91 47812.02 2024-06-25 09:41:06.000 177 21616.66 438.07 42697.89 88888.00 2024-06-25 09:41:07.000 177 21616.69 438.04 42697.84 88888.00 2024-06-25 09:41:08.000 177 21616.71 438.03 42697.82 88888.00 2024-06-25 09:41:09.000 177 21616.68 438.04 42697.86 88888.00 2024-06-25 09:41:10.000 177 21616.67 438.02 42697.86 47811.78 2024-06-25 09:41:11.000 177 21616.69 437.98 42697.79 88888.00 2024-06-25 09:41:12.000 177 21616.71 438.00 42697.76 88888.00 2024-06-25 09:41:13.000 177 21616.74 438.01 42697.77 88888.00 2024-06-25 09:41:14.000 177 21616.74 437.97 42697.79 88888.00 2024-06-25 09:41:15.000 177 21616.74 437.92 42697.82 47811.62 2024-06-25 09:41:16.000 177 21616.79 437.92 42697.84 88888.00 2024-06-25 09:41:17.000 177 21616.85 437.97 42697.86 88888.00 2024-06-25 09:41:18.000 177 21616.86 438.01 42697.86 88888.00 2024-06-25 09:41:19.000 177 21616.85 437.99 42697.82 88888.00 2024-06-25 09:41:20.000 177 21616.85 437.98 42697.79 47811.79 2024-06-25 09:41:21.000 177 21616.83 437.96 42697.74 88888.00 2024-06-25 09:41:22.000 177 21616.79 437.93 42697.71 88888.00 2024-06-25 09:41:23.000 177 21616.82 437.94 42697.73 88888.00 2024-06-25 09:41:24.000 177 21616.88 437.99 42697.77 88888.00 2024-06-25 09:41:25.000 177 21616.89 438.02 42697.75 47811.64 2024-06-25 09:41:26.000 177 21616.86 438.00 42697.75 88888.00 2024-06-25 09:41:27.000 177 21616.78 437.98 42697.80 88888.00 2024-06-25 09:41:28.000 177 21616.70 438.02 42697.85 88888.00 2024-06-25 09:41:29.000 177 21616.66 438.09 42697.85 88888.00 2024-06-25 09:41:30.000 177 21616.61 438.09 42697.82 47811.66 2024-06-25 09:41:31.000 177 21616.58 438.09 42697.80 88888.00 2024-06-25 09:41:32.000 177 21616.58 438.12 42697.80 88888.00 2024-06-25 09:41:33.000 177 21616.61 438.13 42697.81 88888.00 2024-06-25 09:41:34.000 177 21616.67 438.12 42697.81 88888.00 2024-06-25 09:41:35.000 177 21616.69 438.11 42697.79 47811.41 2024-06-25 09:41:36.000 177 21616.65 438.08 42697.80 88888.00 2024-06-25 09:41:37.000 177 21616.63 438.07 42697.82 88888.00 2024-06-25 09:41:38.000 177 21616.63 438.12 42697.82 88888.00 2024-06-25 09:41:39.000 177 21616.57 438.19 42697.81 88888.00 2024-06-25 09:41:40.000 177 21616.52 438.19 42697.79 47811.39 2024-06-25 09:41:41.000 177 21616.54 438.12 42697.82 88888.00 2024-06-25 09:41:42.000 177 21616.56 438.06 42697.89 88888.00 2024-06-25 09:41:43.000 177 21616.54 438.09 42697.94 88888.00 2024-06-25 09:41:44.000 177 21616.52 438.16 42697.96 88888.00 2024-06-25 09:41:45.000 177 21616.51 438.17 42697.94 47811.55 2024-06-25 09:41:46.000 177 21616.51 438.11 42697.95 88888.00 2024-06-25 09:41:47.000 177 21616.52 438.07 42698.00 88888.00 2024-06-25 09:41:48.000 177 21616.55 438.07 42698.00 88888.00 2024-06-25 09:41:49.000 177 21616.54 438.07 42697.97 88888.00 2024-06-25 09:41:50.000 177 21616.53 438.05 42697.96 47811.62 2024-06-25 09:41:51.000 177 21616.57 438.04 42697.95 88888.00 2024-06-25 09:41:52.000 177 21616.60 438.06 42697.89 88888.00 2024-06-25 09:41:53.000 177 21616.52 438.10 42697.89 88888.00 2024-06-25 09:41:54.000 177 21616.42 438.14 42697.95 88888.00 2024-06-25 09:41:55.000 177 21616.39 438.14 42697.95 47811.76 2024-06-25 09:41:56.000 177 21616.36 438.12 42697.88 88888.00 2024-06-25 09:41:57.000 177 21616.32 438.14 42697.87 88888.00 2024-06-25 09:41:58.000 177 21616.33 438.14 42697.90 88888.00 2024-06-25 09:41:59.000 177 21616.39 438.13 42697.89 88888.00 2024-06-25 09:42:00.000 177 21616.44 438.17 42697.90 47811.22 2024-06-25 09:42:01.000 177 21616.44 438.25 42697.96 88888.00 2024-06-25 09:42:02.000 177 21616.40 438.28 42698.00 88888.00 2024-06-25 09:42:03.000 177 21616.33 438.27 42697.98 88888.00 2024-06-25 09:42:04.000 177 21616.30 438.26 42697.96 88888.00 2024-06-25 09:42:05.000 177 21616.34 438.27 42697.96 47811.51 2024-06-25 09:42:06.000 177 21616.34 438.31 42697.98 88888.00 2024-06-25 09:42:07.000 177 21616.28 438.34 42698.04 88888.00 2024-06-25 09:42:08.000 177 21616.26 438.32 42698.09 88888.00 2024-06-25 09:42:09.000 177 21616.28 438.28 42698.10 88888.00 2024-06-25 09:42:10.000 177 21616.29 438.26 42698.10 47811.30 2024-06-25 09:42:11.000 177 21616.32 438.26 42698.07 88888.00 2024-06-25 09:42:12.000 177 21616.34 438.28 42698.00 88888.00 2024-06-25 09:42:13.000 177 21616.34 438.32 42697.95 88888.00 2024-06-25 09:42:14.000 177 21616.32 438.30 42697.96 88888.00 2024-06-25 09:42:15.000 177 21616.26 438.25 42697.98 47811.63 2024-06-25 09:42:16.000 177 21616.19 438.24 42697.97 88888.00 2024-06-25 09:42:17.000 177 21616.15 438.28 42697.96 88888.00 2024-06-25 09:42:18.000 177 21616.19 438.31 42697.93 88888.00 2024-06-25 09:42:19.000 177 21616.27 438.32 42697.88 88888.00 2024-06-25 09:42:20.000 177 21616.31 438.32 42697.88 47811.30 2024-06-25 09:42:21.000 177 21616.29 438.30 42697.91 88888.00 2024-06-25 09:42:22.000 177 21616.22 438.30 42697.97 88888.00 2024-06-25 09:42:23.000 177 21616.17 438.34 42698.02 88888.00 2024-06-25 09:42:24.000 177 21616.20 438.36 42698.02 88888.00 2024-06-25 09:42:25.000 177 21616.30 438.36 42697.98 47811.35 2024-06-25 09:42:26.000 177 21616.37 438.36 42697.95 88888.00 2024-06-25 09:42:27.000 177 21616.37 438.36 42697.94 88888.00 2024-06-25 09:42:28.000 177 21616.28 438.35 42697.96 88888.00 2024-06-25 09:42:29.000 177 21616.15 438.32 42697.98 88888.00 2024-06-25 09:42:30.000 177 21616.10 438.26 42697.96 47810.79 2024-06-25 09:42:31.000 177 21616.10 438.22 42697.94 88888.00 2024-06-25 09:42:32.000 177 21616.11 438.24 42697.98 88888.00 2024-06-25 09:42:33.000 177 21616.10 438.27 42698.03 88888.00 2024-06-25 09:42:34.000 177 21616.10 438.29 42698.01 88888.00 2024-06-25 09:42:35.000 177 21616.10 438.33 42697.97 47811.74 2024-06-25 09:42:36.000 177 21616.05 438.35 42698.00 88888.00 2024-06-25 09:42:37.000 177 21615.98 438.33 42698.06 88888.00 2024-06-25 09:42:38.000 177 21615.94 438.28 42698.06 88888.00 2024-06-25 09:42:39.000 177 21615.97 438.25 42697.99 88888.00 2024-06-25 09:42:40.000 177 21616.02 438.26 42697.93 47812.09 2024-06-25 09:42:41.000 177 21616.03 438.25 42697.92 88888.00 2024-06-25 09:42:42.000 177 21616.00 438.21 42697.98 88888.00 2024-06-25 09:42:43.000 177 21615.93 438.20 42698.06 88888.00 2024-06-25 09:42:44.000 177 21615.87 438.20 42698.09 88888.00 2024-06-25 09:42:45.000 177 21615.89 438.20 42698.02 47811.23 2024-06-25 09:42:46.000 177 21615.97 438.20 42697.95 88888.00 2024-06-25 09:42:47.000 177 21616.02 438.24 42697.95 88888.00 2024-06-25 09:42:48.000 177 21616.00 438.28 42697.96 88888.00 2024-06-25 09:42:49.000 177 21616.01 438.31 42697.94 88888.00 2024-06-25 09:42:50.000 177 21616.04 438.31 42697.91 47811.15 2024-06-25 09:42:51.000 177 21616.01 438.28 42697.94 88888.00 2024-06-25 09:42:52.000 177 21615.90 438.27 42698.04 88888.00 2024-06-25 09:42:53.000 177 21615.82 438.29 42698.10 88888.00 2024-06-25 09:42:54.000 177 21615.82 438.32 42698.12 88888.00 2024-06-25 09:42:55.000 177 21615.86 438.31 42698.11 47811.06 2024-06-25 09:42:56.000 177 21615.83 438.27 42698.05 88888.00 2024-06-25 09:42:57.000 177 21615.74 438.27 42698.00 88888.00 2024-06-25 09:42:58.000 177 21615.74 438.27 42697.95 88888.00 2024-06-25 09:42:59.000 177 21615.84 438.23 42697.90 88888.00 2024-06-25 09:43:00.000 177 21615.83 438.19 42697.90 47811.10 2024-06-25 09:43:01.000 177 21615.74 438.20 42697.94 88888.00 2024-06-25 09:43:02.000 177 21615.68 438.21 42697.99 88888.00 2024-06-25 09:43:03.000 177 21615.68 438.19 42698.03 88888.00 2024-06-25 09:43:04.000 177 21615.74 438.19 42698.02 88888.00 2024-06-25 09:43:05.000 177 21615.82 438.19 42697.96 47811.52 2024-06-25 09:43:06.000 177 21615.85 438.16 42697.94 88888.00 2024-06-25 09:43:07.000 177 21615.82 438.14 42697.96 88888.00 2024-06-25 09:43:08.000 177 21615.79 438.13 42697.98 88888.00 2024-06-25 09:43:09.000 177 21615.78 438.08 42697.99 88888.00 2024-06-25 09:43:10.000 177 21615.75 438.05 42698.03 47811.59 2024-06-25 09:43:11.000 177 21615.74 438.05 42698.07 88888.00 2024-06-25 09:43:12.000 177 21615.78 438.04 42698.07 88888.00 2024-06-25 09:43:13.000 177 21615.83 438.04 42698.04 88888.00 2024-06-25 09:43:14.000 177 21615.84 438.05 42697.97 88888.00 2024-06-25 09:43:15.000 177 21615.79 438.02 42697.89 47811.39 2024-06-25 09:43:16.000 177 21615.69 438.00 42697.89 88888.00 2024-06-25 09:43:17.000 177 21615.62 438.03 42697.98 88888.00 2024-06-25 09:43:18.000 177 21615.62 438.09 42698.00 88888.00 2024-06-25 09:43:19.000 177 21615.61 438.15 42697.96 88888.00 2024-06-25 09:43:20.000 177 21615.52 438.16 42697.97 47810.98 2024-06-25 09:43:21.000 177 21615.46 438.08 42697.98 88888.00 2024-06-25 09:43:22.000 177 21615.49 438.00 42697.93 88888.00 2024-06-25 09:43:23.000 177 21615.51 437.99 42697.87 88888.00 2024-06-25 09:43:24.000 177 21615.49 438.02 42697.86 88888.00 2024-06-25 09:43:25.000 177 21615.46 438.04 42697.90 47811.43 2024-06-25 09:43:26.000 177 21615.45 438.05 42697.91 88888.00 2024-06-25 09:43:27.000 177 21615.46 438.04 42697.90 88888.00 2024-06-25 09:43:28.000 177 21615.50 437.99 42697.88 88888.00 2024-06-25 09:43:29.000 177 21615.55 437.93 42697.82 88888.00 2024-06-25 09:43:30.000 177 21615.54 437.91 42697.80 47811.00 2024-06-25 09:43:31.000 177 21615.50 437.92 42697.82 88888.00 2024-06-25 09:43:32.000 177 21615.52 437.91 42697.84 88888.00 2024-06-25 09:43:33.000 177 21615.54 437.93 42697.85 88888.00 2024-06-25 09:43:34.000 177 21615.53 437.98 42697.87 88888.00 2024-06-25 09:43:35.000 177 21615.47 438.05 42697.88 47810.93 2024-06-25 09:43:36.000 177 21615.40 438.11 42697.88 88888.00 2024-06-25 09:43:37.000 177 21615.36 438.13 42697.88 88888.00 2024-06-25 09:43:38.000 177 21615.35 438.13 42697.88 88888.00 2024-06-25 09:43:39.000 177 21615.34 438.10 42697.87 88888.00 2024-06-25 09:43:40.000 177 21615.32 438.07 42697.88 47810.86 2024-06-25 09:43:41.000 177 21615.28 438.11 42697.92 88888.00 2024-06-25 09:43:42.000 177 21615.23 438.18 42697.93 88888.00 2024-06-25 09:43:43.000 177 21615.25 438.17 42697.82 88888.00 2024-06-25 09:43:44.000 177 21615.33 438.10 42697.72 88888.00 2024-06-25 09:43:45.000 177 21615.33 438.07 42697.75 47811.35 2024-06-25 09:43:46.000 177 21615.27 438.10 42697.83 88888.00 2024-06-25 09:43:47.000 177 21615.26 438.16 42697.85 88888.00 2024-06-25 09:43:48.000 177 21615.30 438.18 42697.82 88888.00 2024-06-25 09:43:49.000 177 21615.29 438.14 42697.83 88888.00 2024-06-25 09:43:50.000 177 21615.24 438.15 42697.89 47811.10 2024-06-25 09:43:51.000 177 21615.22 438.20 42697.88 88888.00 2024-06-25 09:43:52.000 177 21615.31 438.24 42697.78 88888.00 2024-06-25 09:43:53.000 177 21615.36 438.27 42697.76 88888.00 2024-06-25 09:43:54.000 177 21615.32 438.31 42697.85 88888.00 2024-06-25 09:43:55.000 177 21615.26 438.33 42697.89 47811.31 2024-06-25 09:43:56.000 177 21615.26 438.33 42697.84 88888.00 2024-06-25 09:43:57.000 177 21615.28 438.31 42697.82 88888.00 2024-06-25 09:43:58.000 177 21615.30 438.31 42697.87 88888.00 2024-06-25 09:43:59.000 177 21615.28 438.32 42697.89 88888.00 2024-06-25 09:44:00.000 177 21615.26 438.34 42697.88 47810.44 2024-06-25 09:44:01.000 177 21615.30 438.36 42697.89 88888.00 2024-06-25 09:44:02.000 177 21615.39 438.34 42697.85 88888.00 2024-06-25 09:44:03.000 177 21615.42 438.26 42697.79 88888.00 2024-06-25 09:44:04.000 177 21615.40 438.16 42697.77 88888.00 2024-06-25 09:44:05.000 177 21615.35 438.15 42697.79 47811.18 2024-06-25 09:44:06.000 177 21615.34 438.23 42697.82 88888.00 2024-06-25 09:44:07.000 177 21615.31 438.28 42697.82 88888.00 2024-06-25 09:44:08.000 177 21615.24 438.26 42697.79 88888.00 2024-06-25 09:44:09.000 177 21615.19 438.25 42697.76 88888.00 2024-06-25 09:44:10.000 177 21615.22 438.26 42697.76 47810.77 2024-06-25 09:44:11.000 177 21615.29 438.27 42697.78 88888.00 2024-06-25 09:44:12.000 177 21615.31 438.27 42697.81 88888.00 2024-06-25 09:44:13.000 177 21615.29 438.27 42697.85 88888.00 2024-06-25 09:44:14.000 177 21615.31 438.28 42697.88 88888.00 2024-06-25 09:44:15.000 177 21615.35 438.28 42697.86 47811.23 2024-06-25 09:44:16.000 177 21615.37 438.24 42697.81 88888.00 2024-06-25 09:44:17.000 177 21615.35 438.21 42697.80 88888.00 2024-06-25 09:44:18.000 177 21615.35 438.20 42697.79 88888.00 2024-06-25 09:44:19.000 177 21615.40 438.21 42697.75 88888.00 2024-06-25 09:44:20.000 177 21615.45 438.25 42697.73 47811.11 2024-06-25 09:44:21.000 177 21615.44 438.31 42697.75 88888.00 2024-06-25 09:44:22.000 177 21615.44 438.34 42697.79 88888.00 2024-06-25 09:44:23.000 177 21615.51 438.34 42697.79 88888.00 2024-06-25 09:44:24.000 177 21615.51 438.33 42697.74 88888.00 2024-06-25 09:44:25.000 177 21615.44 438.29 42697.75 47811.25 2024-06-25 09:44:26.000 177 21615.40 438.25 42697.79 88888.00 2024-06-25 09:44:27.000 177 21615.42 438.26 42697.82 88888.00 2024-06-25 09:44:28.000 177 21615.40 438.30 42697.84 88888.00 2024-06-25 09:44:29.000 177 21615.36 438.30 42697.81 88888.00 2024-06-25 09:44:30.000 177 21615.36 438.29 42697.77 47811.28 2024-06-25 09:44:31.000 177 21615.38 438.29 42697.75 88888.00 2024-06-25 09:44:32.000 177 21615.40 438.24 42697.71 88888.00 2024-06-25 09:44:33.000 177 21615.43 438.15 42697.66 88888.00 2024-06-25 09:44:34.000 177 21615.47 438.11 42697.65 88888.00 2024-06-25 09:44:35.000 177 21615.48 438.12 42697.67 47810.84 2024-06-25 09:44:36.000 177 21615.44 438.12 42697.68 88888.00 2024-06-25 09:44:37.000 177 21615.42 438.12 42697.69 88888.00 2024-06-25 09:44:38.000 177 21615.43 438.13 42697.72 88888.00 2024-06-25 09:44:39.000 177 21615.46 438.16 42697.74 88888.00 2024-06-25 09:44:40.000 177 21615.48 438.17 42697.70 47811.16 2024-06-25 09:44:41.000 177 21615.56 438.13 42697.60 88888.00 2024-06-25 09:44:42.000 177 21615.67 438.11 42697.56 88888.00 2024-06-25 09:44:43.000 177 21615.73 438.10 42697.57 88888.00 2024-06-25 09:44:44.000 177 21615.72 438.08 42697.56 88888.00 2024-06-25 09:44:45.000 177 21615.67 438.05 42697.56 47810.60 2024-06-25 09:44:46.000 177 21615.62 438.03 42697.60 88888.00 2024-06-25 09:44:47.000 177 21615.56 438.05 42697.65 88888.00 2024-06-25 09:44:48.000 177 21615.52 438.06 42697.66 88888.00 2024-06-25 09:44:49.000 177 21615.49 438.02 42697.61 88888.00 2024-06-25 09:44:50.000 177 21615.47 437.95 42697.57 47810.93 2024-06-25 09:44:51.000 177 21615.49 437.88 42697.55 88888.00 2024-06-25 09:44:52.000 177 21615.53 437.87 42697.50 88888.00 2024-06-25 09:44:53.000 177 21615.57 437.92 42697.45 88888.00 2024-06-25 09:44:54.000 177 21615.60 437.93 42697.45 88888.00 2024-06-25 09:44:55.000 177 21615.61 437.86 42697.45 47810.57 2024-06-25 09:44:56.000 177 21615.57 437.80 42697.46 88888.00 2024-06-25 09:44:57.000 177 21615.53 437.81 42697.51 88888.00 2024-06-25 09:44:58.000 177 21615.52 437.87 42697.57 88888.00 2024-06-25 09:44:59.000 177 21615.52 437.93 42697.60 88888.00 2024-06-25 09:45:00.000 177 21615.53 437.96 42697.59 47810.66 2024-06-25 09:45:01.000 177 21615.52 437.95 42697.55 88888.00 2024-06-25 09:45:02.000 177 21615.50 437.91 42697.50 88888.00 2024-06-25 09:45:03.000 177 21615.54 437.86 42697.40 88888.00 2024-06-25 09:45:04.000 177 21615.63 437.79 42697.28 88888.00 2024-06-25 09:45:05.000 177 21615.68 437.79 42697.23 47810.63 2024-06-25 09:45:06.000 177 21615.68 437.82 42697.27 88888.00 2024-06-25 09:45:07.000 177 21615.71 437.85 42697.33 88888.00 2024-06-25 09:45:08.000 177 21615.77 437.86 42697.37 88888.00 2024-06-25 09:45:09.000 177 21615.76 437.85 42697.37 88888.00 2024-06-25 09:45:10.000 177 21615.67 437.84 42697.36 47810.79 2024-06-25 09:45:11.000 177 21615.55 437.85 42697.37 88888.00 2024-06-25 09:45:12.000 177 21615.51 437.88 42697.38 88888.00 2024-06-25 09:45:13.000 177 21615.57 437.87 42697.37 88888.00 2024-06-25 09:45:14.000 177 21615.62 437.83 42697.38 88888.00 2024-06-25 09:45:15.000 177 21615.60 437.86 42697.41 47810.67 2024-06-25 09:45:16.000 177 21615.56 437.94 42697.43 88888.00 2024-06-25 09:45:17.000 177 21615.54 437.99 42697.38 88888.00 2024-06-25 09:45:18.000 177 21615.52 438.01 42697.34 88888.00 2024-06-25 09:45:19.000 177 21615.48 438.02 42697.32 88888.00 2024-06-25 09:45:20.000 177 21615.46 438.04 42697.32 99999.00 2024-06-25 09:45:21.000 177 21615.48 438.05 42697.32 99999.00 2024-06-25 09:45:22.000 177 21615.50 438.03 42697.31 99999.00 2024-06-25 09:45:23.000 177 21615.48 438.00 42697.31 99999.00 2024-06-25 09:45:24.000 177 21615.45 437.99 42697.36 99999.00 2024-06-25 09:45:25.000 177 21615.44 437.96 42697.35 47810.61 2024-06-25 09:45:26.000 177 21615.45 437.92 42697.27 88888.00 2024-06-25 09:45:27.000 177 21615.45 437.87 42697.20 88888.00 2024-06-25 09:45:28.000 177 21615.44 437.87 42697.21 88888.00 2024-06-25 09:45:29.000 177 21615.49 437.88 42697.24 88888.00 2024-06-25 09:45:30.000 177 21615.56 437.85 42697.24 47810.33 2024-06-25 09:45:31.000 177 21615.53 437.83 42697.23 88888.00 2024-06-25 09:45:32.000 177 21615.46 437.85 42697.27 88888.00 2024-06-25 09:45:33.000 177 21615.43 437.86 42697.31 88888.00 2024-06-25 09:45:34.000 177 21615.45 437.82 42697.32 88888.00 2024-06-25 09:45:35.000 177 21615.47 437.77 42697.33 47810.34 2024-06-25 09:45:36.000 177 21615.42 437.75 42697.35 88888.00 2024-06-25 09:45:37.000 177 21615.34 437.75 42697.39 88888.00 2024-06-25 09:45:38.000 177 21615.29 437.76 42697.41 88888.00 2024-06-25 09:45:39.000 177 21615.28 437.79 42697.39 88888.00 2024-06-25 09:45:40.000 177 21615.25 437.82 42697.40 47810.23 2024-06-25 09:45:41.000 177 21615.20 437.82 42697.43 88888.00 2024-06-25 09:45:42.000 177 21615.17 437.81 42697.43 88888.00 2024-06-25 09:45:43.000 177 21615.16 437.83 42697.43 88888.00 2024-06-25 09:45:44.000 177 21615.13 437.87 42697.44 88888.00 2024-06-25 09:45:45.000 177 21615.10 437.89 42697.43 47810.49 2024-06-25 09:45:46.000 177 21615.13 437.88 42697.37 88888.00 2024-06-25 09:45:47.000 177 21615.11 437.86 42697.33 88888.00 2024-06-25 09:45:48.000 177 21615.05 437.86 42697.35 88888.00 2024-06-25 09:45:49.000 177 21615.06 437.87 42697.38 88888.00 2024-06-25 09:45:50.000 177 21615.12 437.83 42697.38 47810.33 2024-06-25 09:45:51.000 177 21615.16 437.77 42697.34 88888.00 2024-06-25 09:45:52.000 177 21615.12 437.74 42697.30 88888.00 2024-06-25 09:45:53.000 177 21615.02 437.78 42697.29 88888.00 2024-06-25 09:45:54.000 177 21614.99 437.84 42697.31 88888.00 2024-06-25 09:45:55.000 177 21615.03 437.88 42697.32 47810.02 2024-06-25 09:45:56.000 177 21615.08 437.86 42697.31 88888.00 2024-06-25 09:45:57.000 177 21615.12 437.80 42697.31 88888.00 2024-06-25 09:45:58.000 177 21615.16 437.74 42697.29 88888.00 2024-06-25 09:45:59.000 177 21615.15 437.71 42697.30 88888.00 2024-06-25 09:46:00.000 177 21615.04 437.71 42697.36 47810.56 2024-06-25 09:46:01.000 177 21614.93 437.74 42697.46 88888.00 2024-06-25 09:46:02.000 177 21614.91 437.81 42697.49 88888.00 2024-06-25 09:46:03.000 177 21614.97 437.84 42697.44 88888.00 2024-06-25 09:46:04.000 177 21615.06 437.76 42697.36 88888.00 2024-06-25 09:46:05.000 177 21615.16 437.67 42697.32 47810.10 2024-06-25 09:46:06.000 177 21615.18 437.66 42697.31 88888.00 2024-06-25 09:46:07.000 177 21615.10 437.71 42697.34 88888.00 2024-06-25 09:46:08.000 177 21614.98 437.75 42697.38 88888.00 2024-06-25 09:46:09.000 177 21614.91 437.76 42697.43 88888.00 2024-06-25 09:46:10.000 177 21614.94 437.76 42697.40 47810.27 2024-06-25 09:46:11.000 177 21615.00 437.77 42697.32 88888.00 2024-06-25 09:46:12.000 177 21615.02 437.77 42697.28 88888.00 2024-06-25 09:46:13.000 177 21614.98 437.77 42697.34 88888.00 2024-06-25 09:46:14.000 177 21614.94 437.76 42697.40 88888.00 2024-06-25 09:46:15.000 177 21614.89 437.75 42697.41 47810.08 2024-06-25 09:46:16.000 177 21614.85 437.76 42697.39 88888.00 2024-06-25 09:46:17.000 177 21614.82 437.77 42697.36 88888.00 2024-06-25 09:46:18.000 177 21614.85 437.77 42697.34 88888.00 2024-06-25 09:46:19.000 177 21614.88 437.74 42697.36 88888.00 2024-06-25 09:46:20.000 177 21614.83 437.73 42697.42 47810.35 2024-06-25 09:46:21.000 177 21614.77 437.75 42697.41 88888.00 2024-06-25 09:46:22.000 177 21614.81 437.78 42697.31 88888.00 2024-06-25 09:46:23.000 177 21614.90 437.76 42697.23 88888.00 2024-06-25 09:46:24.000 177 21614.93 437.74 42697.24 88888.00 2024-06-25 09:46:25.000 177 21614.88 437.74 42697.30 47810.12 2024-06-25 09:46:26.000 177 21614.82 437.78 42697.34 88888.00 2024-06-25 09:46:27.000 177 21614.78 437.82 42697.36 88888.00 2024-06-25 09:46:28.000 177 21614.73 437.81 42697.39 88888.00 2024-06-25 09:46:29.000 177 21614.69 437.75 42697.42 88888.00 2024-06-25 09:46:30.000 177 21614.66 437.70 42697.40 47810.12 2024-06-25 09:46:31.000 177 21614.67 437.71 42697.38 88888.00 2024-06-25 09:46:32.000 177 21614.67 437.73 42697.38 88888.00 2024-06-25 09:46:33.000 177 21614.68 437.67 42697.34 88888.00 2024-06-25 09:46:34.000 177 21614.72 437.59 42697.30 88888.00 2024-06-25 09:46:35.000 177 21614.72 437.55 42697.26 47809.99 2024-06-25 09:46:36.000 177 21614.67 437.54 42697.21 88888.00 2024-06-25 09:46:37.000 177 21614.58 437.54 42697.20 88888.00 2024-06-25 09:46:38.000 177 21614.46 437.56 42697.27 88888.00 2024-06-25 09:46:39.000 177 21614.37 437.59 42697.37 88888.00 2024-06-25 09:46:40.000 177 21614.34 437.62 42697.46 47810.02 2024-06-25 09:46:41.000 177 21614.33 437.65 42697.53 88888.00 2024-06-25 09:46:42.000 177 21614.32 437.65 42697.52 88888.00 2024-06-25 09:46:43.000 177 21614.31 437.58 42697.43 88888.00 2024-06-25 09:46:44.000 177 21614.30 437.54 42697.35 88888.00 2024-06-25 09:46:45.000 177 21614.29 437.53 42697.32 47809.97 2024-06-25 09:46:46.000 177 21614.34 437.53 42697.33 88888.00 2024-06-25 09:46:47.000 177 21614.38 437.56 42697.39 88888.00 2024-06-25 09:46:48.000 177 21614.34 437.59 42697.44 88888.00 2024-06-25 09:46:49.000 177 21614.30 437.57 42697.45 88888.00 2024-06-25 09:46:50.000 177 21614.26 437.51 42697.45 47810.06 2024-06-25 09:46:51.000 177 21614.24 437.45 42697.45 88888.00 2024-06-25 09:46:52.000 177 21614.25 437.39 42697.40 88888.00 2024-06-25 09:46:53.000 177 21614.26 437.38 42697.31 88888.00 2024-06-25 09:46:54.000 177 21614.21 437.41 42697.27 88888.00 2024-06-25 09:46:55.000 177 21614.15 437.46 42697.27 47809.82 2024-06-25 09:46:56.000 177 21614.11 437.50 42697.27 88888.00 2024-06-25 09:46:57.000 177 21614.11 437.51 42697.29 88888.00 2024-06-25 09:46:58.000 177 21614.08 437.51 42697.34 88888.00 2024-06-25 09:46:59.000 177 21614.01 437.51 42697.38 88888.00 2024-06-25 09:47:00.000 177 21613.97 437.49 42697.40 47809.90 2024-06-25 09:47:01.000 177 21613.98 437.46 42697.41 88888.00 2024-06-25 09:47:02.000 177 21613.98 437.44 42697.42 88888.00 2024-06-25 09:47:03.000 177 21613.97 437.42 42697.36 88888.00 2024-06-25 09:47:04.000 177 21614.02 437.42 42697.28 88888.00 2024-06-25 09:47:05.000 177 21614.04 437.41 42697.23 47809.49 2024-06-25 09:47:06.000 177 21613.96 437.42 42697.26 88888.00 2024-06-25 09:47:07.000 177 21613.85 437.45 42697.31 88888.00 2024-06-25 09:47:08.000 177 21613.83 437.44 42697.35 88888.00 2024-06-25 09:47:09.000 177 21613.91 437.41 42697.34 88888.00 2024-06-25 09:47:10.000 177 21614.00 437.38 42697.33 47809.73 2024-06-25 09:47:11.000 177 21614.01 437.38 42697.31 88888.00 2024-06-25 09:47:12.000 177 21613.95 437.37 42697.29 88888.00 2024-06-25 09:47:13.000 177 21613.88 437.34 42697.32 88888.00 2024-06-25 09:47:14.000 177 21613.85 437.31 42697.39 88888.00 2024-06-25 09:47:15.000 177 21613.83 437.31 42697.44 47809.71 2024-06-25 09:47:16.000 177 21613.81 437.32 42697.43 88888.00 2024-06-25 09:47:17.000 177 21613.78 437.31 42697.40 88888.00 2024-06-25 09:47:18.000 177 21613.75 437.30 42697.41 88888.00 2024-06-25 09:47:19.000 177 21613.74 437.32 42697.40 88888.00 2024-06-25 09:47:20.000 177 21613.72 437.37 42697.39 47809.53 2024-06-25 09:47:21.000 177 21613.69 437.39 42697.38 88888.00 2024-06-25 09:47:22.000 177 21613.69 437.36 42697.32 88888.00 2024-06-25 09:47:23.000 177 21613.65 437.32 42697.24 88888.00 2024-06-25 09:47:24.000 177 21613.62 437.35 42697.22 88888.00 2024-06-25 09:47:25.000 177 21613.69 437.38 42697.25 47809.64 2024-06-25 09:47:26.000 177 21613.79 437.34 42697.22 88888.00 2024-06-25 09:47:27.000 177 21613.81 437.31 42697.23 88888.00 2024-06-25 09:47:28.000 177 21613.77 437.30 42697.33 88888.00 2024-06-25 09:47:29.000 177 21613.78 437.30 42697.40 88888.00 2024-06-25 09:47:30.000 177 21613.81 437.32 42697.41 47809.53 2024-06-25 09:47:31.000 177 21613.77 437.35 42697.41 88888.00 2024-06-25 09:47:32.000 177 21613.74 437.33 42697.37 88888.00 2024-06-25 09:47:33.000 177 21613.80 437.29 42697.37 88888.00 2024-06-25 09:47:34.000 177 21613.91 437.29 42697.38 88888.00 2024-06-25 09:47:35.000 177 21614.00 437.30 42697.32 47810.14 2024-06-25 09:47:36.000 177 21614.01 437.27 42697.27 88888.00 2024-06-25 09:47:37.000 177 21614.01 437.26 42697.29 88888.00 2024-06-25 09:47:38.000 177 21613.99 437.28 42697.32 88888.00 2024-06-25 09:47:39.000 177 21613.90 437.28 42697.36 88888.00 2024-06-25 09:47:40.000 177 21613.77 437.27 42697.39 47809.84 2024-06-25 09:47:41.000 177 21613.74 437.28 42697.35 88888.00 2024-06-25 09:47:42.000 177 21613.80 437.30 42697.27 88888.00 2024-06-25 09:47:43.000 177 21613.87 437.31 42697.23 88888.00 2024-06-25 09:47:44.000 177 21613.89 437.32 42697.25 88888.00 2024-06-25 09:47:45.000 177 21613.88 437.29 42697.25 47809.84 2024-06-25 09:47:46.000 177 21613.87 437.26 42697.21 88888.00 2024-06-25 09:47:47.000 177 21613.88 437.26 42697.18 88888.00 2024-06-25 09:47:48.000 177 21613.87 437.26 42697.18 88888.00 2024-06-25 09:47:49.000 177 21613.83 437.23 42697.21 88888.00 2024-06-25 09:47:50.000 177 21613.82 437.21 42697.23 47809.58 2024-06-25 09:47:51.000 177 21613.81 437.21 42697.24 88888.00 2024-06-25 09:47:52.000 177 21613.78 437.22 42697.25 88888.00 2024-06-25 09:47:53.000 177 21613.78 437.23 42697.23 88888.00 2024-06-25 09:47:54.000 177 21613.82 437.22 42697.21 88888.00 2024-06-25 09:47:55.000 177 21613.87 437.17 42697.18 47809.39 2024-06-25 09:47:56.000 177 21613.95 437.11 42697.11 88888.00 2024-06-25 09:47:57.000 177 21614.00 437.07 42697.02 88888.00 2024-06-25 09:47:58.000 177 21613.98 437.05 42697.01 88888.00 2024-06-25 09:47:59.000 177 21613.91 437.08 42697.05 88888.00 2024-06-25 09:48:00.000 177 21613.87 437.15 42697.09 47809.67 2024-06-25 09:48:01.000 177 21613.87 437.16 42697.09 88888.00 2024-06-25 09:48:02.000 177 21613.89 437.10 42697.09 88888.00 2024-06-25 09:48:03.000 177 21613.90 437.04 42697.12 88888.00 2024-06-25 09:48:04.000 177 21613.94 437.01 42697.09 88888.00 2024-06-25 09:48:05.000 177 21613.98 437.01 42697.03 47809.53 2024-06-25 09:48:06.000 177 21613.98 437.04 42697.03 88888.00 2024-06-25 09:48:07.000 177 21613.91 437.07 42697.08 88888.00 2024-06-25 09:48:08.000 177 21613.82 437.04 42697.11 88888.00 2024-06-25 09:48:09.000 177 21613.80 436.99 42697.07 88888.00 2024-06-25 09:48:10.000 177 21613.86 436.95 42697.03 47809.13 2024-06-25 09:48:11.000 177 21613.95 436.93 42696.98 88888.00 2024-06-25 09:48:12.000 177 21614.00 436.94 42696.91 88888.00 2024-06-25 09:48:13.000 177 21613.99 436.99 42696.84 88888.00 2024-06-25 09:48:14.000 177 21614.00 437.04 42696.82 88888.00 2024-06-25 09:48:15.000 177 21614.05 437.02 42696.83 47809.66 2024-06-25 09:48:16.000 177 21614.07 436.98 42696.83 88888.00 2024-06-25 09:48:17.000 177 21614.08 436.99 42696.83 88888.00 2024-06-25 09:48:18.000 177 21614.06 437.04 42696.87 88888.00 2024-06-25 09:48:19.000 177 21614.02 437.06 42696.95 88888.00 2024-06-25 09:48:20.000 177 21614.02 437.04 42697.02 47809.01 2024-06-25 09:48:21.000 177 21614.05 437.04 42697.00 88888.00 2024-06-25 09:48:22.000 177 21614.04 437.08 42696.93 88888.00 2024-06-25 09:48:23.000 177 21614.01 437.06 42696.86 88888.00 2024-06-25 09:48:24.000 177 21614.01 437.01 42696.81 88888.00 2024-06-25 09:48:25.000 177 21614.08 437.04 42696.77 47809.78 2024-06-25 09:48:26.000 177 21614.15 437.09 42696.71 88888.00 2024-06-25 09:48:27.000 177 21614.20 437.08 42696.69 88888.00 2024-06-25 09:48:28.000 177 21614.22 437.07 42696.71 88888.00 2024-06-25 09:48:29.000 177 21614.19 437.09 42696.72 88888.00 2024-06-25 09:48:30.000 177 21614.16 437.09 42696.71 47809.29 2024-06-25 09:48:31.000 177 21614.18 437.07 42696.71 88888.00 2024-06-25 09:48:32.000 177 21614.18 437.03 42696.70 88888.00 2024-06-25 09:48:33.000 177 21614.11 437.02 42696.67 88888.00 2024-06-25 09:48:34.000 177 21614.03 437.01 42696.69 88888.00 2024-06-25 09:48:35.000 177 21613.97 437.00 42696.79 47809.36 2024-06-25 09:48:36.000 177 21613.96 437.03 42696.83 88888.00 2024-06-25 09:48:37.000 177 21614.02 437.07 42696.80 88888.00 2024-06-25 09:48:38.000 177 21614.10 437.08 42696.77 88888.00 2024-06-25 09:48:39.000 177 21614.15 437.07 42696.79 88888.00 2024-06-25 09:48:40.000 177 21614.14 437.06 42696.81 47809.18 2024-06-25 09:48:41.000 177 21614.10 437.07 42696.78 88888.00 2024-06-25 09:48:42.000 177 21614.10 437.07 42696.75 88888.00 2024-06-25 09:48:43.000 177 21614.15 437.07 42696.77 88888.00 2024-06-25 09:48:44.000 177 21614.23 437.06 42696.77 88888.00 2024-06-25 09:48:45.000 177 21614.26 437.08 42696.72 47809.68 2024-06-25 09:48:46.000 177 21614.23 437.10 42696.69 88888.00 2024-06-25 09:48:47.000 177 21614.19 437.10 42696.71 88888.00 2024-06-25 09:48:48.000 177 21614.17 437.08 42696.72 88888.00 2024-06-25 09:48:49.000 177 21614.16 437.07 42696.71 88888.00 2024-06-25 09:48:50.000 177 21614.14 437.07 42696.70 47809.71 2024-06-25 09:48:51.000 177 21614.15 437.09 42696.73 88888.00 2024-06-25 09:48:52.000 177 21614.18 437.11 42696.75 88888.00 2024-06-25 09:48:53.000 177 21614.20 437.11 42696.73 88888.00 2024-06-25 09:48:54.000 177 21614.24 437.09 42696.70 88888.00 2024-06-25 09:48:55.000 177 21614.30 437.06 42696.69 47809.19 2024-06-25 09:48:56.000 177 21614.29 437.10 42696.69 88888.00 2024-06-25 09:48:57.000 177 21614.24 437.16 42696.71 88888.00 2024-06-25 09:48:58.000 177 21614.25 437.12 42696.68 88888.00 2024-06-25 09:48:59.000 177 21614.28 437.02 42696.62 88888.00 2024-06-25 09:49:00.000 177 21614.24 436.99 42696.64 47809.25 2024-06-25 09:49:01.000 177 21614.19 437.04 42696.70 88888.00 2024-06-25 09:49:02.000 177 21614.22 437.10 42696.73 88888.00 2024-06-25 09:49:03.000 177 21614.25 437.12 42696.73 88888.00 2024-06-25 09:49:04.000 177 21614.25 437.10 42696.71 88888.00 2024-06-25 09:49:05.000 177 21614.19 437.09 42696.72 47809.53 2024-06-25 09:49:06.000 177 21614.12 437.09 42696.73 88888.00 2024-06-25 09:49:07.000 177 21614.12 437.09 42696.68 88888.00 2024-06-25 09:49:08.000 177 21614.20 437.09 42696.60 88888.00 2024-06-25 09:49:09.000 177 21614.30 437.10 42696.56 88888.00 2024-06-25 09:49:10.000 177 21614.34 437.12 42696.57 47809.54 2024-06-25 09:49:11.000 177 21614.31 437.14 42696.59 88888.00 2024-06-25 09:49:12.000 177 21614.25 437.16 42696.62 88888.00 2024-06-25 09:49:13.000 177 21614.22 437.16 42696.66 88888.00 2024-06-25 09:49:14.000 177 21614.24 437.14 42696.67 88888.00 2024-06-25 09:49:15.000 177 21614.28 437.17 42696.68 47809.64 2024-06-25 09:49:16.000 177 21614.27 437.23 42696.72 88888.00 2024-06-25 09:49:17.000 177 21614.27 437.22 42696.72 88888.00 2024-06-25 09:49:18.000 177 21614.34 437.16 42696.66 88888.00 2024-06-25 09:49:19.000 177 21614.41 437.15 42696.64 88888.00 2024-06-25 09:49:20.000 177 21614.43 437.18 42696.63 47809.28 2024-06-25 09:49:21.000 177 21614.45 437.21 42696.63 88888.00 2024-06-25 09:49:22.000 177 21614.45 437.20 42696.62 88888.00 2024-06-25 09:49:23.000 177 21614.40 437.16 42696.62 88888.00 2024-06-25 09:49:24.000 177 21614.35 437.12 42696.65 88888.00 2024-06-25 09:49:25.000 177 21614.30 437.14 42696.65 47809.13 2024-06-25 09:49:26.000 177 21614.24 437.20 42696.65 88888.00 2024-06-25 09:49:27.000 177 21614.25 437.27 42696.67 88888.00 2024-06-25 09:49:28.000 177 21614.33 437.30 42696.62 88888.00 2024-06-25 09:49:29.000 177 21614.39 437.28 42696.52 88888.00 2024-06-25 09:49:30.000 177 21614.40 437.23 42696.47 47809.31 2024-06-25 09:49:31.000 177 21614.39 437.18 42696.47 88888.00 2024-06-25 09:49:32.000 177 21614.37 437.16 42696.46 88888.00 2024-06-25 09:49:33.000 177 21614.35 437.17 42696.43 88888.00 2024-06-25 09:49:34.000 177 21614.35 437.17 42696.40 88888.00 2024-06-25 09:49:35.000 177 21614.37 437.21 42696.43 47808.93 2024-06-25 09:49:36.000 177 21614.34 437.27 42696.48 88888.00 2024-06-25 09:49:37.000 177 21614.29 437.29 42696.53 88888.00 2024-06-25 09:49:38.000 177 21614.28 437.26 42696.56 88888.00 2024-06-25 09:49:39.000 177 21614.28 437.22 42696.56 88888.00 2024-06-25 09:49:40.000 177 21614.27 437.17 42696.54 47809.35 2024-06-25 09:49:41.000 177 21614.33 437.11 42696.51 88888.00 2024-06-25 09:49:42.000 177 21614.39 437.11 42696.50 88888.00 2024-06-25 09:49:43.000 177 21614.39 437.19 42696.55 88888.00 2024-06-25 09:49:44.000 177 21614.38 437.28 42696.59 88888.00 2024-06-25 09:49:45.000 177 21614.40 437.32 42696.57 47809.33 2024-06-25 09:49:46.000 177 21614.41 437.33 42696.54 88888.00 2024-06-25 09:49:47.000 177 21614.38 437.31 42696.51 88888.00 2024-06-25 09:49:48.000 177 21614.38 437.28 42696.48 88888.00 2024-06-25 09:49:49.000 177 21614.45 437.26 42696.46 88888.00 2024-06-25 09:49:50.000 177 21614.48 437.27 42696.47 47809.44 2024-06-25 09:49:51.000 177 21614.46 437.30 42696.47 88888.00 2024-06-25 09:49:52.000 177 21614.47 437.32 42696.45 88888.00 2024-06-25 09:49:53.000 177 21614.48 437.32 42696.46 88888.00 2024-06-25 09:49:54.000 177 21614.41 437.33 42696.53 88888.00 2024-06-25 09:49:55.000 177 21614.28 437.36 42696.61 47810.02 2024-06-25 09:49:56.000 177 21614.22 437.37 42696.63 88888.00 2024-06-25 09:49:57.000 177 21614.22 437.37 42696.62 88888.00 2024-06-25 09:49:58.000 177 21614.22 437.38 42696.59 88888.00 2024-06-25 09:49:59.000 177 21614.26 437.38 42696.53 88888.00 2024-06-25 09:50:00.000 177 21614.29 437.35 42696.46 47809.28 2024-06-25 09:50:01.000 177 21614.26 437.36 42696.46 88888.00 2024-06-25 09:50:02.000 177 21614.25 437.40 42696.48 88888.00 2024-06-25 09:50:03.000 177 21614.34 437.42 42696.51 88888.00 2024-06-25 09:50:04.000 177 21614.42 437.42 42696.52 88888.00 2024-06-25 09:50:05.000 177 21614.43 437.42 42696.51 47809.05 2024-06-25 09:50:06.000 177 21614.45 437.40 42696.48 88888.00 2024-06-25 09:50:07.000 177 21614.45 437.39 42696.47 88888.00 2024-06-25 09:50:08.000 177 21614.42 437.39 42696.52 88888.00 2024-06-25 09:50:09.000 177 21614.40 437.43 42696.59 88888.00 2024-06-25 09:50:10.000 177 21614.35 437.48 42696.62 47809.32 2024-06-25 09:50:11.000 177 21614.25 437.46 42696.59 88888.00 2024-06-25 09:50:12.000 177 21614.16 437.41 42696.53 88888.00 2024-06-25 09:50:13.000 177 21614.14 437.42 42696.52 88888.00 2024-06-25 09:50:14.000 177 21614.16 437.42 42696.56 88888.00 2024-06-25 09:50:15.000 177 21614.18 437.38 42696.57 47809.36 2024-06-25 09:50:16.000 177 21614.20 437.38 42696.56 88888.00 2024-06-25 09:50:17.000 177 21614.26 437.37 42696.55 88888.00 2024-06-25 09:50:18.000 177 21614.28 437.37 42696.54 88888.00 2024-06-25 09:50:19.000 177 21614.24 437.41 42696.52 88888.00 2024-06-25 09:50:20.000 177 21614.19 437.40 42696.50 47809.12 2024-06-25 09:50:21.000 177 21614.19 437.38 42696.48 88888.00 2024-06-25 09:50:22.000 177 21614.19 437.41 42696.48 88888.00 2024-06-25 09:50:23.000 177 21614.22 437.46 42696.46 88888.00 2024-06-25 09:50:24.000 177 21614.30 437.48 42696.37 88888.00 2024-06-25 09:50:25.000 177 21614.35 437.50 42696.32 47809.26 2024-06-25 09:50:26.000 177 21614.36 437.52 42696.34 88888.00 2024-06-25 09:50:27.000 177 21614.35 437.54 42696.41 88888.00 2024-06-25 09:50:28.000 177 21614.32 437.55 42696.48 88888.00 2024-06-25 09:50:29.000 177 21614.24 437.54 42696.52 88888.00 2024-06-25 09:50:30.000 177 21614.18 437.55 42696.50 47809.39 2024-06-25 09:50:31.000 177 21614.20 437.57 42696.45 88888.00 2024-06-25 09:50:32.000 177 21614.24 437.58 42696.40 88888.00 2024-06-25 09:50:33.000 177 21614.24 437.59 42696.38 88888.00 2024-06-25 09:50:34.000 177 21614.20 437.59 42696.41 88888.00 2024-06-25 09:50:35.000 177 21614.21 437.58 42696.47 47809.42 2024-06-25 09:50:36.000 177 21614.28 437.58 42696.48 88888.00 2024-06-25 09:50:37.000 177 21614.37 437.56 42696.41 88888.00 2024-06-25 09:50:38.000 177 21614.37 437.53 42696.28 88888.00 2024-06-25 09:50:39.000 177 21614.33 437.53 42696.20 88888.00 2024-06-25 09:50:40.000 177 21614.31 437.55 42696.21 47809.23 2024-06-25 09:50:41.000 177 21614.28 437.56 42696.28 88888.00 2024-06-25 09:50:42.000 177 21614.26 437.54 42696.32 88888.00 2024-06-25 09:50:43.000 177 21614.28 437.49 42696.29 88888.00 2024-06-25 09:50:44.000 177 21614.30 437.46 42696.23 88888.00 2024-06-25 09:50:45.000 177 21614.26 437.45 42696.20 47808.74 2024-06-25 09:50:46.000 177 21614.20 437.44 42696.19 88888.00 2024-06-25 09:50:47.000 177 21614.16 437.45 42696.26 88888.00 2024-06-25 09:50:48.000 177 21614.12 437.52 42696.34 88888.00 2024-06-25 09:50:49.000 177 21614.14 437.56 42696.36 88888.00 2024-06-25 09:50:50.000 177 21614.17 437.56 42696.34 47809.16 2024-06-25 09:50:51.000 177 21614.18 437.60 42696.34 88888.00 2024-06-25 09:50:52.000 177 21614.20 437.64 42696.34 88888.00 2024-06-25 09:50:53.000 177 21614.24 437.65 42696.34 88888.00 2024-06-25 09:50:54.000 177 21614.21 437.60 42696.32 88888.00 2024-06-25 09:50:55.000 177 21614.16 437.49 42696.27 47809.24 2024-06-25 09:50:56.000 177 21614.18 437.41 42696.26 88888.00 2024-06-25 09:50:57.000 177 21614.22 437.41 42696.26 88888.00 2024-06-25 09:50:58.000 177 21614.19 437.46 42696.26 88888.00 2024-06-25 09:50:59.000 177 21614.08 437.49 42696.27 88888.00 2024-06-25 09:51:00.000 177 21614.02 437.48 42696.27 47808.74 2024-06-25 09:51:01.000 177 21614.05 437.46 42696.20 88888.00 2024-06-25 09:51:02.000 177 21614.07 437.46 42696.17 88888.00 2024-06-25 09:51:03.000 177 21614.02 437.44 42696.24 88888.00 2024-06-25 09:51:04.000 177 21613.98 437.42 42696.31 88888.00 2024-06-25 09:51:05.000 177 21614.03 437.40 42696.27 47808.99 2024-06-25 09:51:06.000 177 21614.12 437.40 42696.22 88888.00 2024-06-25 09:51:07.000 177 21614.13 437.42 42696.21 88888.00 2024-06-25 09:51:08.000 177 21614.09 437.43 42696.25 88888.00 2024-06-25 09:51:09.000 177 21614.03 437.44 42696.30 88888.00 2024-06-25 09:51:10.000 177 21614.00 437.45 42696.34 47808.67 2024-06-25 09:51:11.000 177 21613.99 437.42 42696.34 88888.00 2024-06-25 09:51:12.000 177 21613.98 437.36 42696.31 88888.00 2024-06-25 09:51:13.000 177 21613.99 437.30 42696.27 88888.00 2024-06-25 09:51:14.000 177 21614.00 437.26 42696.27 88888.00 2024-06-25 09:51:15.000 177 21613.93 437.28 42696.28 47809.11 2024-06-25 09:51:16.000 177 21613.81 437.30 42696.27 88888.00 2024-06-25 09:51:17.000 177 21613.81 437.32 42696.20 88888.00 2024-06-25 09:51:18.000 177 21613.90 437.33 42696.14 88888.00 2024-06-25 09:51:19.000 177 21613.90 437.29 42696.14 88888.00 2024-06-25 09:51:20.000 177 21613.78 437.23 42696.20 47809.06 2024-06-25 09:51:21.000 177 21613.76 437.22 42696.23 88888.00 2024-06-25 09:51:22.000 177 21613.78 437.20 42696.20 88888.00 2024-06-25 09:51:23.000 177 21613.75 437.17 42696.21 88888.00 2024-06-25 09:51:24.000 177 21613.75 437.17 42696.24 88888.00 2024-06-25 09:51:25.000 177 21613.82 437.16 42696.21 47808.71 2024-06-25 09:51:26.000 177 21613.88 437.12 42696.11 88888.00 2024-06-25 09:51:27.000 177 21613.91 437.11 42696.02 88888.00 2024-06-25 09:51:28.000 177 21613.89 437.11 42696.00 88888.00 2024-06-25 09:51:29.000 177 21613.81 437.09 42696.03 88888.00 2024-06-25 09:51:30.000 177 21613.71 437.08 42696.09 47808.86 2024-06-25 09:51:31.000 177 21613.69 437.10 42696.12 88888.00 2024-06-25 09:51:32.000 177 21613.71 437.12 42696.13 88888.00 2024-06-25 09:51:33.000 177 21613.72 437.11 42696.12 88888.00 2024-06-25 09:51:34.000 177 21613.73 437.09 42696.12 88888.00 2024-06-25 09:51:35.000 177 21613.74 437.11 42696.11 47809.06 2024-06-25 09:51:36.000 177 21613.74 437.12 42696.06 88888.00 2024-06-25 09:51:37.000 177 21613.76 437.09 42696.03 88888.00 2024-06-25 09:51:38.000 177 21613.81 437.08 42696.02 88888.00 2024-06-25 09:51:39.000 177 21613.88 437.11 42695.98 88888.00 2024-06-25 09:51:40.000 177 21613.91 437.11 42695.98 47808.60 2024-06-25 09:51:41.000 177 21613.84 437.05 42696.01 88888.00 2024-06-25 09:51:42.000 177 21613.75 437.00 42695.99 88888.00 2024-06-25 09:51:43.000 177 21613.69 437.04 42695.97 88888.00 2024-06-25 09:51:44.000 177 21613.69 437.09 42696.00 88888.00 2024-06-25 09:51:45.000 177 21613.71 437.07 42696.01 47808.65 2024-06-25 09:51:46.000 177 21613.69 437.04 42696.00 88888.00 2024-06-25 09:51:47.000 177 21613.63 437.05 42696.03 88888.00 2024-06-25 09:51:48.000 177 21613.59 437.05 42696.09 88888.00 2024-06-25 09:51:49.000 177 21613.57 437.07 42696.09 88888.00 2024-06-25 09:51:50.000 177 21613.60 437.08 42696.02 47808.83 2024-06-25 09:51:51.000 177 21613.68 437.07 42695.96 88888.00 2024-06-25 09:51:52.000 177 21613.68 437.08 42695.97 88888.00 2024-06-25 09:51:53.000 177 21613.61 437.12 42696.06 88888.00 2024-06-25 09:51:54.000 177 21613.60 437.14 42696.13 88888.00 2024-06-25 09:51:55.000 177 21613.62 437.09 42696.14 47808.42 2024-06-25 09:51:56.000 177 21613.60 437.03 42696.13 88888.00 2024-06-25 09:51:57.000 177 21613.58 436.98 42696.06 88888.00 2024-06-25 09:51:58.000 177 21613.53 436.95 42696.00 88888.00 2024-06-25 09:51:59.000 177 21613.44 436.95 42696.01 88888.00 2024-06-25 09:52:00.000 177 21613.40 437.00 42696.06 47808.57 2024-06-25 09:52:01.000 177 21613.41 437.07 42696.09 88888.00 2024-06-25 09:52:02.000 177 21613.44 437.11 42696.09 88888.00 2024-06-25 09:52:03.000 177 21613.44 437.12 42696.10 88888.00 2024-06-25 09:52:04.000 177 21613.38 437.07 42696.10 88888.00 2024-06-25 09:52:05.000 177 21613.32 437.01 42696.05 47808.59 2024-06-25 09:52:06.000 177 21613.34 436.98 42695.97 88888.00 2024-06-25 09:52:07.000 177 21613.41 436.95 42695.88 88888.00 2024-06-25 09:52:08.000 177 21613.48 436.92 42695.83 88888.00 2024-06-25 09:52:09.000 177 21613.50 436.94 42695.83 88888.00 2024-06-25 09:52:10.000 177 21613.50 436.99 42695.87 47808.54 2024-06-25 09:52:11.000 177 21613.49 437.00 42695.88 88888.00 2024-06-25 09:52:12.000 177 21613.51 436.97 42695.87 88888.00 2024-06-25 09:52:13.000 177 21613.52 436.95 42695.86 88888.00 2024-06-25 09:52:14.000 177 21613.48 436.97 42695.88 88888.00 2024-06-25 09:52:15.000 177 21613.42 437.00 42695.89 47808.47 2024-06-25 09:52:16.000 177 21613.37 437.02 42695.93 88888.00 2024-06-25 09:52:17.000 177 21613.31 437.01 42695.94 88888.00 2024-06-25 09:52:18.000 177 21613.27 436.98 42695.93 88888.00 2024-06-25 09:52:19.000 177 21613.32 436.98 42695.93 88888.00 2024-06-25 09:52:20.000 177 21613.40 436.97 42695.94 47808.34 2024-06-25 09:52:21.000 177 21613.40 436.92 42695.91 88888.00 2024-06-25 09:52:22.000 177 21613.35 436.86 42695.89 88888.00 2024-06-25 09:52:23.000 177 21613.37 436.82 42695.90 88888.00 2024-06-25 09:52:24.000 177 21613.38 436.80 42695.90 88888.00 2024-06-25 09:52:25.000 177 21613.34 436.79 42695.88 47808.07 2024-06-25 09:52:26.000 177 21613.28 436.79 42695.88 88888.00 2024-06-25 09:52:27.000 177 21613.28 436.76 42695.89 88888.00 2024-06-25 09:52:28.000 177 21613.32 436.72 42695.89 88888.00 2024-06-25 09:52:29.000 177 21613.35 436.65 42695.87 88888.00 2024-06-25 09:52:30.000 177 21613.35 436.62 42695.84 47808.27 2024-06-25 09:52:31.000 177 21613.39 436.65 42695.81 88888.00 2024-06-25 09:52:32.000 177 21613.43 436.68 42695.72 88888.00 2024-06-25 09:52:33.000 177 21613.42 436.69 42695.66 88888.00 2024-06-25 09:52:34.000 177 21613.41 436.70 42695.69 88888.00 2024-06-25 09:52:35.000 177 21613.40 436.74 42695.79 47807.67 2024-06-25 09:52:36.000 177 21613.34 436.79 42695.84 88888.00 2024-06-25 09:52:37.000 177 21613.28 436.76 42695.79 88888.00 2024-06-25 09:52:38.000 177 21613.24 436.68 42695.71 88888.00 2024-06-25 09:52:39.000 177 21613.22 436.65 42695.74 88888.00 2024-06-25 09:52:40.000 177 21613.22 436.64 42695.79 47808.18 2024-06-25 09:52:41.000 177 21613.27 436.60 42695.73 88888.00 2024-06-25 09:52:42.000 177 21613.30 436.55 42695.69 88888.00 2024-06-25 09:52:43.000 177 21613.28 436.54 42695.73 88888.00 2024-06-25 09:52:44.000 177 21613.21 436.54 42695.80 88888.00 2024-06-25 09:52:45.000 177 21613.14 436.56 42695.82 47808.10 2024-06-25 09:52:46.000 177 21613.08 436.57 42695.75 88888.00 2024-06-25 09:52:47.000 177 21613.02 436.58 42695.70 88888.00 2024-06-25 09:52:48.000 177 21613.00 436.63 42695.76 88888.00 2024-06-25 09:52:49.000 177 21613.05 436.68 42695.79 88888.00 2024-06-25 09:52:50.000 177 21613.08 436.68 42695.75 47807.95 2024-06-25 09:52:51.000 177 21613.05 436.65 42695.72 88888.00 2024-06-25 09:52:52.000 177 21613.02 436.64 42695.74 88888.00 2024-06-25 09:52:53.000 177 21613.01 436.64 42695.78 88888.00 2024-06-25 09:52:54.000 177 21612.99 436.61 42695.79 88888.00 2024-06-25 09:52:55.000 177 21612.99 436.58 42695.78 47807.95 2024-06-25 09:52:56.000 177 21613.00 436.59 42695.76 88888.00 2024-06-25 09:52:57.000 177 21613.03 436.56 42695.72 88888.00 2024-06-25 09:52:58.000 177 21613.10 436.49 42695.65 88888.00 2024-06-25 09:52:59.000 177 21613.13 436.45 42695.62 88888.00 2024-06-25 09:53:00.000 177 21613.08 436.49 42695.68 47807.95 2024-06-25 09:53:01.000 177 21613.01 436.52 42695.73 88888.00 2024-06-25 09:53:02.000 177 21613.00 436.50 42695.70 88888.00 2024-06-25 09:53:03.000 177 21612.97 436.48 42695.58 88888.00 2024-06-25 09:53:04.000 177 21612.91 436.53 42695.48 88888.00 2024-06-25 09:53:05.000 177 21612.88 436.59 42695.51 47808.12 2024-06-25 09:53:06.000 177 21612.92 436.60 42695.55 88888.00 2024-06-25 09:53:07.000 177 21612.98 436.57 42695.53 88888.00 2024-06-25 09:53:08.000 177 21612.98 436.57 42695.54 88888.00 2024-06-25 09:53:09.000 177 21612.92 436.58 42695.59 88888.00 2024-06-25 09:53:10.000 177 21612.85 436.59 42695.62 47807.87 2024-06-25 09:53:11.000 177 21612.82 436.61 42695.63 88888.00 2024-06-25 09:53:12.000 177 21612.83 436.62 42695.63 88888.00 2024-06-25 09:53:13.000 177 21612.85 436.57 42695.64 88888.00 2024-06-25 09:53:14.000 177 21612.82 436.52 42695.66 88888.00 2024-06-25 09:53:15.000 177 21612.77 436.49 42695.66 47807.90 2024-06-25 09:53:16.000 177 21612.76 436.45 42695.69 88888.00 2024-06-25 09:53:17.000 177 21612.78 436.43 42695.67 88888.00 2024-06-25 09:53:18.000 177 21612.80 436.44 42695.62 88888.00 2024-06-25 09:53:19.000 177 21612.82 436.43 42695.61 88888.00 2024-06-25 09:53:20.000 177 21612.82 436.41 42695.59 47808.16 2024-06-25 09:53:21.000 177 21612.83 436.39 42695.54 88888.00 2024-06-25 09:53:22.000 177 21612.87 436.38 42695.51 88888.00 2024-06-25 09:53:23.000 177 21612.92 436.39 42695.52 88888.00 2024-06-25 09:53:24.000 177 21612.91 436.43 42695.57 88888.00 2024-06-25 09:53:25.000 177 21612.84 436.50 42695.64 47807.78 2024-06-25 09:53:26.000 177 21612.74 436.53 42695.71 88888.00 2024-06-25 09:53:27.000 177 21612.66 436.50 42695.76 88888.00 2024-06-25 09:53:28.000 177 21612.62 436.47 42695.74 88888.00 2024-06-25 09:53:29.000 177 21612.64 436.49 42695.68 88888.00 2024-06-25 09:53:30.000 177 21612.67 436.52 42695.64 47808.23 2024-06-25 09:53:31.000 177 21612.66 436.50 42695.65 88888.00 2024-06-25 09:53:32.000 177 21612.60 436.45 42695.68 88888.00 2024-06-25 09:53:33.000 177 21612.60 436.41 42695.64 88888.00 2024-06-25 09:53:34.000 177 21612.69 436.39 42695.57 88888.00 2024-06-25 09:53:35.000 177 21612.75 436.38 42695.55 47807.87 2024-06-25 09:53:36.000 177 21612.72 436.35 42695.54 88888.00 2024-06-25 09:53:37.000 177 21612.64 436.34 42695.55 88888.00 2024-06-25 09:53:38.000 177 21612.59 436.37 42695.59 88888.00 2024-06-25 09:53:39.000 177 21612.62 436.40 42695.62 88888.00 2024-06-25 09:53:40.000 177 21612.68 436.44 42695.62 47808.08 2024-06-25 09:53:41.000 177 21612.64 436.50 42695.62 88888.00 2024-06-25 09:53:42.000 177 21612.58 436.53 42695.61 88888.00 2024-06-25 09:53:43.000 177 21612.58 436.50 42695.62 88888.00 2024-06-25 09:53:44.000 177 21612.56 436.46 42695.64 88888.00 2024-06-25 09:53:45.000 177 21612.50 436.41 42695.63 47807.55 2024-06-25 09:53:46.000 177 21612.50 436.41 42695.61 88888.00 2024-06-25 09:53:47.000 177 21612.57 436.44 42695.59 88888.00 2024-06-25 09:53:48.000 177 21612.64 436.45 42695.54 88888.00 2024-06-25 09:53:49.000 177 21612.70 436.43 42695.50 88888.00 2024-06-25 09:53:50.000 177 21612.75 436.40 42695.52 47807.69 2024-06-25 09:53:51.000 177 21612.73 436.41 42695.54 88888.00 2024-06-25 09:53:52.000 177 21612.68 436.44 42695.48 88888.00 2024-06-25 09:53:53.000 177 21612.66 436.44 42695.43 88888.00 2024-06-25 09:53:54.000 177 21612.67 436.43 42695.41 88888.00 2024-06-25 09:53:55.000 177 21612.68 436.45 42695.41 47807.89 2024-06-25 09:53:56.000 177 21612.68 436.49 42695.38 88888.00 2024-06-25 09:53:57.000 177 21612.69 436.52 42695.38 88888.00 2024-06-25 09:53:58.000 177 21612.70 436.52 42695.40 88888.00 2024-06-25 09:53:59.000 177 21612.71 436.47 42695.44 88888.00 2024-06-25 09:54:00.000 177 21612.70 436.44 42695.45 47807.83 2024-06-25 09:54:01.000 177 21612.67 436.48 42695.43 88888.00 2024-06-25 09:54:02.000 177 21612.64 436.53 42695.41 88888.00 2024-06-25 09:54:03.000 177 21612.62 436.54 42695.42 88888.00 2024-06-25 09:54:04.000 177 21612.58 436.52 42695.48 88888.00 2024-06-25 09:54:05.000 177 21612.54 436.54 42695.53 47807.53 2024-06-25 09:54:06.000 177 21612.52 436.57 42695.53 88888.00 2024-06-25 09:54:07.000 177 21612.52 436.56 42695.52 88888.00 2024-06-25 09:54:08.000 177 21612.55 436.54 42695.53 88888.00 2024-06-25 09:54:09.000 177 21612.60 436.51 42695.50 88888.00 2024-06-25 09:54:10.000 177 21612.67 436.48 42695.43 47807.69 2024-06-25 09:54:11.000 177 21612.69 436.48 42695.43 88888.00 2024-06-25 09:54:12.000 177 21612.64 436.54 42695.49 88888.00 2024-06-25 09:54:13.000 177 21612.61 436.62 42695.52 88888.00 2024-06-25 09:54:14.000 177 21612.62 436.65 42695.48 88888.00 2024-06-25 09:54:15.000 177 21612.62 436.61 42695.47 47807.45 2024-06-25 09:54:16.000 177 21612.64 436.57 42695.45 88888.00 2024-06-25 09:54:17.000 177 21612.69 436.52 42695.37 88888.00 2024-06-25 09:54:18.000 177 21612.73 436.49 42695.33 88888.00 2024-06-25 09:54:19.000 177 21612.72 436.46 42695.36 88888.00 2024-06-25 09:54:20.000 177 21612.69 436.44 42695.38 47807.59 2024-06-25 09:54:21.000 177 21612.66 436.44 42695.35 88888.00 2024-06-25 09:54:22.000 177 21612.64 436.46 42695.38 88888.00 2024-06-25 09:54:23.000 177 21612.66 436.48 42695.43 88888.00 2024-06-25 09:54:24.000 177 21612.71 436.49 42695.44 88888.00 2024-06-25 09:54:25.000 177 21612.73 436.50 42695.43 47808.07 2024-06-25 09:54:26.000 177 21612.73 436.54 42695.40 88888.00 2024-06-25 09:54:27.000 177 21612.76 436.56 42695.37 88888.00 2024-06-25 09:54:28.000 177 21612.81 436.54 42695.34 88888.00 2024-06-25 09:54:29.000 177 21612.84 436.53 42695.33 88888.00 2024-06-25 09:54:30.000 177 21612.82 436.55 42695.36 47808.12 2024-06-25 09:54:31.000 177 21612.78 436.57 42695.39 88888.00 2024-06-25 09:54:32.000 177 21612.76 436.56 42695.36 88888.00 2024-06-25 09:54:33.000 177 21612.73 436.57 42695.33 88888.00 2024-06-25 09:54:34.000 177 21612.66 436.63 42695.36 88888.00 2024-06-25 09:54:35.000 177 21612.62 436.67 42695.41 47807.53 2024-06-25 09:54:36.000 177 21612.66 436.69 42695.42 88888.00 2024-06-25 09:54:37.000 177 21612.71 436.69 42695.38 88888.00 2024-06-25 09:54:38.000 177 21612.69 436.69 42695.37 88888.00 2024-06-25 09:54:39.000 177 21612.62 436.73 42695.39 88888.00 2024-06-25 09:54:40.000 177 21612.59 436.78 42695.40 47807.63 2024-06-25 09:54:41.000 177 21612.64 436.78 42695.40 88888.00 2024-06-25 09:54:42.000 177 21612.69 436.74 42695.38 88888.00 2024-06-25 09:54:43.000 177 21612.65 436.73 42695.36 88888.00 2024-06-25 09:54:44.000 177 21612.60 436.75 42695.36 88888.00 2024-06-25 09:54:45.000 177 21612.62 436.74 42695.38 47807.46 2024-06-25 09:54:46.000 177 21612.69 436.70 42695.36 88888.00 2024-06-25 09:54:47.000 177 21612.75 436.70 42695.31 88888.00 2024-06-25 09:54:48.000 177 21612.75 436.69 42695.27 88888.00 2024-06-25 09:54:49.000 177 21612.77 436.67 42695.26 88888.00 2024-06-25 09:54:50.000 177 21612.82 436.70 42695.29 47807.47 2024-06-25 09:54:51.000 177 21612.79 436.74 42695.34 88888.00 2024-06-25 09:54:52.000 177 21612.69 436.75 42695.38 88888.00 2024-06-25 09:54:53.000 177 21612.63 436.74 42695.38 88888.00 2024-06-25 09:54:54.000 177 21612.60 436.74 42695.39 88888.00 2024-06-25 09:54:55.000 177 21612.60 436.73 42695.41 47807.20 2024-06-25 09:54:56.000 177 21612.58 436.73 42695.41 88888.00 2024-06-25 09:54:57.000 177 21612.54 436.74 42695.39 88888.00 2024-06-25 09:54:58.000 177 21612.51 436.74 42695.35 88888.00 2024-06-25 09:54:59.000 177 21612.48 436.75 42695.31 88888.00 2024-06-25 09:55:00.000 177 21612.46 436.78 42695.29 47806.94 2024-06-25 09:55:01.000 177 21612.45 436.81 42695.32 88888.00 2024-06-25 09:55:02.000 177 21612.47 436.83 42695.37 88888.00 2024-06-25 09:55:03.000 177 21612.48 436.83 42695.39 88888.00 2024-06-25 09:55:04.000 177 21612.48 436.81 42695.36 88888.00 2024-06-25 09:55:05.000 177 21612.51 436.79 42695.31 47807.53 2024-06-25 09:55:06.000 177 21612.56 436.79 42695.26 88888.00 2024-06-25 09:55:07.000 177 21612.52 436.80 42695.26 88888.00 2024-06-25 09:55:08.000 177 21612.49 436.82 42695.29 88888.00 2024-06-25 09:55:09.000 177 21612.53 436.83 42695.31 88888.00 2024-06-25 09:55:10.000 177 21612.55 436.84 42695.32 47807.74 2024-06-25 09:55:11.000 177 21612.55 436.82 42695.31 88888.00 2024-06-25 09:55:12.000 177 21612.58 436.76 42695.27 88888.00 2024-06-25 09:55:13.000 177 21612.63 436.72 42695.21 88888.00 2024-06-25 09:55:14.000 177 21612.66 436.72 42695.17 88888.00 2024-06-25 09:55:15.000 177 21612.63 436.75 42695.17 47807.52 2024-06-25 09:55:16.000 177 21612.58 436.76 42695.18 88888.00 2024-06-25 09:55:17.000 177 21612.53 436.79 42695.23 88888.00 2024-06-25 09:55:18.000 177 21612.47 436.80 42695.26 88888.00 2024-06-25 09:55:19.000 177 21612.42 436.76 42695.23 88888.00 2024-06-25 09:55:20.000 177 21612.40 436.72 42695.20 47807.28 2024-06-25 09:55:21.000 177 21612.38 436.72 42695.17 88888.00 2024-06-25 09:55:22.000 177 21612.37 436.77 42695.13 88888.00 2024-06-25 09:55:23.000 177 21612.35 436.84 42695.10 88888.00 2024-06-25 09:55:24.000 177 21612.38 436.88 42695.09 88888.00 2024-06-25 09:55:25.000 177 21612.44 436.88 42695.13 47807.17 2024-06-25 09:55:26.000 177 21612.43 436.89 42695.23 88888.00 2024-06-25 09:55:27.000 177 21612.38 436.93 42695.28 88888.00 2024-06-25 09:55:28.000 177 21612.35 436.94 42695.22 88888.00 2024-06-25 09:55:29.000 177 21612.33 436.90 42695.18 88888.00 2024-06-25 09:55:30.000 177 21612.32 436.85 42695.20 47807.18 2024-06-25 09:55:31.000 177 21612.40 436.80 42695.22 88888.00 2024-06-25 09:55:32.000 177 21612.46 436.80 42695.25 88888.00 2024-06-25 09:55:33.000 177 21612.38 436.81 42695.29 88888.00 2024-06-25 09:55:34.000 177 21612.29 436.82 42695.31 88888.00 2024-06-25 09:55:35.000 177 21612.29 436.81 42695.32 47807.04 2024-06-25 09:55:36.000 177 21612.31 436.81 42695.33 88888.00 2024-06-25 09:55:37.000 177 21612.32 436.82 42695.32 88888.00 2024-06-25 09:55:38.000 177 21612.32 436.83 42695.31 88888.00 2024-06-25 09:55:39.000 177 21612.32 436.84 42695.31 88888.00 2024-06-25 09:55:40.000 177 21612.31 436.85 42695.31 47807.31 2024-06-25 09:55:41.000 177 21612.27 436.86 42695.32 88888.00 2024-06-25 09:55:42.000 177 21612.22 436.86 42695.33 88888.00 2024-06-25 09:55:43.000 177 21612.18 436.87 42695.32 88888.00 2024-06-25 09:55:44.000 177 21612.23 436.82 42695.27 88888.00 2024-06-25 09:55:45.000 177 21612.31 436.77 42695.21 47807.21 2024-06-25 09:55:46.000 177 21612.34 436.78 42695.23 88888.00 2024-06-25 09:55:47.000 177 21612.28 436.85 42695.32 88888.00 2024-06-25 09:55:48.000 177 21612.20 436.90 42695.38 88888.00 2024-06-25 09:55:49.000 177 21612.18 436.89 42695.37 88888.00 2024-06-25 09:55:50.000 177 21612.26 436.86 42695.31 47807.11 2024-06-25 09:55:51.000 177 21612.35 436.86 42695.23 88888.00 2024-06-25 09:55:52.000 177 21612.35 436.88 42695.13 88888.00 2024-06-25 09:55:53.000 177 21612.33 436.89 42695.08 88888.00 2024-06-25 09:55:54.000 177 21612.33 436.88 42695.14 88888.00 2024-06-25 09:55:55.000 177 21612.28 436.88 42695.25 47806.89 2024-06-25 09:55:56.000 177 21612.21 436.87 42695.29 88888.00 2024-06-25 09:55:57.000 177 21612.18 436.86 42695.27 88888.00 2024-06-25 09:55:58.000 177 21612.23 436.87 42695.29 88888.00 2024-06-25 09:55:59.000 177 21612.32 436.90 42695.28 88888.00 2024-06-25 09:56:00.000 177 21612.36 436.88 42695.23 47807.51 2024-06-25 09:56:01.000 177 21612.35 436.86 42695.23 88888.00 2024-06-25 09:56:02.000 177 21612.33 436.85 42695.23 88888.00 2024-06-25 09:56:03.000 177 21612.31 436.84 42695.19 88888.00 2024-06-25 09:56:04.000 177 21612.29 436.83 42695.17 88888.00 2024-06-25 09:56:05.000 177 21612.29 436.84 42695.18 47807.28 2024-06-25 09:56:06.000 177 21612.31 436.87 42695.17 88888.00 2024-06-25 09:56:07.000 177 21612.33 436.88 42695.14 88888.00 2024-06-25 09:56:08.000 177 21612.36 436.86 42695.14 88888.00 2024-06-25 09:56:09.000 177 21612.33 436.83 42695.12 88888.00 2024-06-25 09:56:10.000 177 21612.27 436.84 42695.09 47807.36 2024-06-25 09:56:11.000 177 21612.28 436.88 42695.06 88888.00 2024-06-25 09:56:12.000 177 21612.36 436.90 42695.04 88888.00 2024-06-25 09:56:13.000 177 21612.40 436.92 42695.04 88888.00 2024-06-25 09:56:14.000 177 21612.36 436.95 42695.10 88888.00 2024-06-25 09:56:15.000 177 21612.29 436.98 42695.20 47807.40 2024-06-25 09:56:16.000 177 21612.23 436.96 42695.27 88888.00 2024-06-25 09:56:17.000 177 21612.22 436.93 42695.25 88888.00 2024-06-25 09:56:18.000 177 21612.25 436.94 42695.23 88888.00 2024-06-25 09:56:19.000 177 21612.25 436.95 42695.24 88888.00 2024-06-25 09:56:20.000 177 21612.23 436.95 42695.21 47807.00 2024-06-25 09:56:21.000 177 21612.26 436.94 42695.19 88888.00 2024-06-25 09:56:22.000 177 21612.28 436.95 42695.20 88888.00 2024-06-25 09:56:23.000 177 21612.29 436.95 42695.21 88888.00 2024-06-25 09:56:24.000 177 21612.31 436.94 42695.21 88888.00 2024-06-25 09:56:25.000 177 21612.31 436.92 42695.19 47807.44 2024-06-25 09:56:26.000 177 21612.31 436.94 42695.19 88888.00 2024-06-25 09:56:27.000 177 21612.32 436.99 42695.20 88888.00 2024-06-25 09:56:28.000 177 21612.33 437.02 42695.18 88888.00 2024-06-25 09:56:29.000 177 21612.32 437.03 42695.12 88888.00 2024-06-25 09:56:30.000 177 21612.28 437.03 42695.06 47807.28 2024-06-25 09:56:31.000 177 21612.27 437.02 42695.06 88888.00 2024-06-25 09:56:32.000 177 21612.31 437.02 42695.06 88888.00 2024-06-25 09:56:33.000 177 21612.32 437.02 42695.04 88888.00 2024-06-25 09:56:34.000 177 21612.31 436.99 42695.03 88888.00 2024-06-25 09:56:35.000 177 21612.33 436.97 42695.03 47807.03 2024-06-25 09:56:36.000 177 21612.38 436.99 42695.02 88888.00 2024-06-25 09:56:37.000 177 21612.41 437.00 42695.01 88888.00 2024-06-25 09:56:38.000 177 21612.40 436.98 42695.01 88888.00 2024-06-25 09:56:39.000 177 21612.38 436.95 42695.01 88888.00 2024-06-25 09:56:40.000 177 21612.40 436.96 42695.04 47806.59 2024-06-25 09:56:41.000 177 21612.41 436.96 42695.04 88888.00 2024-06-25 09:56:42.000 177 21612.39 436.94 42695.03 88888.00 2024-06-25 09:56:43.000 177 21612.41 436.94 42695.06 88888.00 2024-06-25 09:56:44.000 177 21612.43 436.96 42695.08 88888.00 2024-06-25 09:56:45.000 177 21612.39 436.98 42695.02 47806.79 2024-06-25 09:56:46.000 177 21612.38 436.99 42694.97 88888.00 2024-06-25 09:56:47.000 177 21612.40 436.99 42694.98 88888.00 2024-06-25 09:56:48.000 177 21612.39 437.00 42694.99 88888.00 2024-06-25 09:56:49.000 177 21612.35 437.01 42694.98 88888.00 2024-06-25 09:56:50.000 177 21612.32 437.03 42694.96 47806.74 2024-06-25 09:56:51.000 177 21612.32 437.03 42694.99 88888.00 2024-06-25 09:56:52.000 177 21612.35 437.01 42695.05 88888.00 2024-06-25 09:56:53.000 177 21612.38 437.00 42695.05 88888.00 2024-06-25 09:56:54.000 177 21612.36 436.99 42695.03 88888.00 2024-06-25 09:56:55.000 177 21612.36 436.97 42695.00 47807.24 2024-06-25 09:56:56.000 177 21612.45 436.95 42694.98 88888.00 2024-06-25 09:56:57.000 177 21612.53 436.92 42694.97 88888.00 2024-06-25 09:56:58.000 177 21612.51 436.88 42694.95 88888.00 2024-06-25 09:56:59.000 177 21612.50 436.87 42694.90 88888.00 2024-06-25 09:57:00.000 177 21612.49 436.91 42694.84 47806.70 2024-06-25 09:57:01.000 177 21612.51 436.95 42694.81 88888.00 2024-06-25 09:57:02.000 177 21612.49 436.97 42694.82 88888.00 2024-06-25 09:57:03.000 177 21612.42 436.96 42694.84 88888.00 2024-06-25 09:57:04.000 177 21612.42 436.94 42694.82 88888.00 2024-06-25 09:57:05.000 177 21612.54 436.92 42694.78 47806.76 2024-06-25 09:57:06.000 177 21612.60 436.94 42694.77 88888.00 2024-06-25 09:57:07.000 177 21612.54 436.95 42694.76 88888.00 2024-06-25 09:57:08.000 177 21612.47 436.94 42694.73 88888.00 2024-06-25 09:57:09.000 177 21612.46 436.91 42694.68 88888.00 2024-06-25 09:57:10.000 177 21612.46 436.88 42694.66 47806.93 2024-06-25 09:57:11.000 177 21612.41 436.91 42694.70 88888.00 2024-06-25 09:57:12.000 177 21612.34 436.93 42694.75 88888.00 2024-06-25 09:57:13.000 177 21612.35 436.90 42694.74 88888.00 2024-06-25 09:57:14.000 177 21612.45 436.86 42694.69 88888.00 2024-06-25 09:57:15.000 177 21612.53 436.81 42694.65 47806.84 2024-06-25 09:57:16.000 177 21612.53 436.77 42694.63 88888.00 2024-06-25 09:57:17.000 177 21612.52 436.76 42694.62 88888.00 2024-06-25 09:57:18.000 177 21612.57 436.75 42694.61 88888.00 2024-06-25 09:57:19.000 177 21612.60 436.73 42694.61 88888.00 2024-06-25 09:57:20.000 177 21612.60 436.74 42694.58 47806.95 2024-06-25 09:57:21.000 177 21612.59 436.78 42694.57 88888.00 2024-06-25 09:57:22.000 177 21612.56 436.81 42694.63 88888.00 2024-06-25 09:57:23.000 177 21612.50 436.83 42694.69 88888.00 2024-06-25 09:57:24.000 177 21612.42 436.86 42694.69 88888.00 2024-06-25 09:57:25.000 177 21612.36 436.88 42694.68 47806.78 2024-06-25 09:57:26.000 177 21612.35 436.88 42694.69 88888.00 2024-06-25 09:57:27.000 177 21612.35 436.87 42694.73 88888.00 2024-06-25 09:57:28.000 177 21612.32 436.89 42694.75 88888.00 2024-06-25 09:57:29.000 177 21612.30 436.91 42694.73 88888.00 2024-06-25 09:57:30.000 177 21612.31 436.90 42694.71 47807.03 2024-06-25 09:57:31.000 177 21612.34 436.86 42694.68 88888.00 2024-06-25 09:57:32.000 177 21612.38 436.84 42694.66 88888.00 2024-06-25 09:57:33.000 177 21612.43 436.86 42694.64 88888.00 2024-06-25 09:57:34.000 177 21612.48 436.89 42694.61 88888.00 2024-06-25 09:57:35.000 177 21612.48 436.92 42694.59 47807.22 2024-06-25 09:57:36.000 177 21612.48 436.92 42694.54 88888.00 2024-06-25 09:57:37.000 177 21612.49 436.84 42694.51 88888.00 2024-06-25 09:57:38.000 177 21612.49 436.76 42694.51 88888.00 2024-06-25 09:57:39.000 177 21612.49 436.73 42694.51 88888.00 2024-06-25 09:57:40.000 177 21612.52 436.73 42694.49 47806.60 2024-06-25 09:57:41.000 177 21612.52 436.74 42694.47 88888.00 2024-06-25 09:57:42.000 177 21612.48 436.75 42694.48 88888.00 2024-06-25 09:57:43.000 177 21612.46 436.76 42694.50 88888.00 2024-06-25 09:57:44.000 177 21612.46 436.75 42694.50 88888.00 2024-06-25 09:57:45.000 177 21612.45 436.71 42694.46 47806.93 2024-06-25 09:57:46.000 177 21612.47 436.66 42694.41 88888.00 2024-06-25 09:57:47.000 177 21612.48 436.64 42694.41 88888.00 2024-06-25 09:57:48.000 177 21612.43 436.64 42694.47 88888.00 2024-06-25 09:57:49.000 177 21612.34 436.67 42694.57 88888.00 2024-06-25 09:57:50.000 177 21612.29 436.73 42694.63 47806.86 2024-06-25 09:57:51.000 177 21612.31 436.77 42694.63 88888.00 2024-06-25 09:57:52.000 177 21612.34 436.76 42694.60 88888.00 2024-06-25 09:57:53.000 177 21612.35 436.73 42694.54 88888.00 2024-06-25 09:57:54.000 177 21612.36 436.73 42694.51 88888.00 2024-06-25 09:57:55.000 177 21612.38 436.73 42694.54 47806.63 2024-06-25 09:57:56.000 177 21612.33 436.74 42694.62 88888.00 2024-06-25 09:57:57.000 177 21612.26 436.76 42694.68 88888.00 2024-06-25 09:57:58.000 177 21612.27 436.74 42694.69 88888.00 2024-06-25 09:57:59.000 177 21612.37 436.71 42694.62 88888.00 2024-06-25 09:58:00.000 177 21612.48 436.71 42694.54 47806.82 2024-06-25 09:58:01.000 177 21612.49 436.73 42694.50 88888.00 2024-06-25 09:58:02.000 177 21612.43 436.70 42694.48 88888.00 2024-06-25 09:58:03.000 177 21612.42 436.65 42694.45 88888.00 2024-06-25 09:58:04.000 177 21612.48 436.63 42694.42 88888.00 2024-06-25 09:58:05.000 177 21612.51 436.63 42694.40 47806.77 2024-06-25 09:58:06.000 177 21612.48 436.62 42694.41 88888.00 2024-06-25 09:58:07.000 177 21612.44 436.62 42694.45 88888.00 2024-06-25 09:58:08.000 177 21612.42 436.65 42694.42 88888.00 2024-06-25 09:58:09.000 177 21612.40 436.65 42694.37 88888.00 2024-06-25 09:58:10.000 177 21612.37 436.60 42694.36 47806.61 2024-06-25 09:58:11.000 177 21612.38 436.56 42694.37 88888.00 2024-06-25 09:58:12.000 177 21612.33 436.59 42694.40 88888.00 2024-06-25 09:58:13.000 177 21612.23 436.65 42694.41 88888.00 2024-06-25 09:58:14.000 177 21612.20 436.68 42694.41 88888.00 2024-06-25 09:58:15.000 177 21612.22 436.64 42694.42 47806.26 2024-06-25 09:58:16.000 177 21612.20 436.61 42694.39 88888.00 2024-06-25 09:58:17.000 177 21612.18 436.63 42694.35 88888.00 2024-06-25 09:58:18.000 177 21612.18 436.65 42694.34 88888.00 2024-06-25 09:58:19.000 177 21612.16 436.64 42694.32 88888.00 2024-06-25 09:58:20.000 177 21612.13 436.61 42694.31 47806.99 2024-06-25 09:58:21.000 177 21612.14 436.59 42694.32 88888.00 2024-06-25 09:58:22.000 177 21612.19 436.58 42694.36 88888.00 2024-06-25 09:58:23.000 177 21612.23 436.54 42694.40 88888.00 2024-06-25 09:58:24.000 177 21612.26 436.51 42694.39 88888.00 2024-06-25 09:58:25.000 177 21612.31 436.51 42694.33 47806.49 2024-06-25 09:58:26.000 177 21612.32 436.50 42694.28 88888.00 2024-06-25 09:58:27.000 177 21612.28 436.49 42694.27 88888.00 2024-06-25 09:58:28.000 177 21612.19 436.54 42694.29 88888.00 2024-06-25 09:58:29.000 177 21612.09 436.59 42694.31 88888.00 2024-06-25 09:58:30.000 177 21612.03 436.59 42694.33 47806.21 2024-06-25 09:58:31.000 177 21612.05 436.56 42694.37 88888.00 2024-06-25 09:58:32.000 177 21612.07 436.51 42694.37 88888.00 2024-06-25 09:58:33.000 177 21612.07 436.47 42694.32 88888.00 2024-06-25 09:58:34.000 177 21612.02 436.48 42694.29 88888.00 2024-06-25 09:58:35.000 177 21611.94 436.50 42694.29 47806.13 2024-06-25 09:58:36.000 177 21611.91 436.51 42694.29 88888.00 2024-06-25 09:58:37.000 177 21611.94 436.50 42694.31 88888.00 2024-06-25 09:58:38.000 177 21611.97 436.50 42694.32 88888.00 2024-06-25 09:58:39.000 177 21612.00 436.46 42694.29 88888.00 2024-06-25 09:58:40.000 177 21612.00 436.42 42694.23 47806.54 2024-06-25 09:58:41.000 177 21611.98 436.41 42694.22 88888.00 2024-06-25 09:58:42.000 177 21611.99 436.43 42694.27 88888.00 2024-06-25 09:58:43.000 177 21612.03 436.45 42694.27 88888.00 2024-06-25 09:58:44.000 177 21612.04 436.46 42694.24 88888.00 2024-06-25 09:58:45.000 177 21612.04 436.45 42694.21 47806.36 2024-06-25 09:58:46.000 177 21612.00 436.45 42694.24 88888.00 2024-06-25 09:58:47.000 177 21611.87 436.50 42694.33 88888.00 2024-06-25 09:58:48.000 177 21611.72 436.53 42694.39 88888.00 2024-06-25 09:58:49.000 177 21611.65 436.49 42694.36 88888.00 2024-06-25 09:58:50.000 177 21611.65 436.47 42694.33 47806.54 2024-06-25 09:58:51.000 177 21611.66 436.52 42694.33 88888.00 2024-06-25 09:58:52.000 177 21611.67 436.55 42694.33 88888.00 2024-06-25 09:58:53.000 177 21611.66 436.53 42694.33 88888.00 2024-06-25 09:58:54.000 177 21611.63 436.49 42694.34 88888.00 2024-06-25 09:58:55.000 177 21611.65 436.48 42694.32 47806.04 2024-06-25 09:58:56.000 177 21611.70 436.47 42694.28 88888.00 2024-06-25 09:58:57.000 177 21611.69 436.46 42694.27 88888.00 2024-06-25 09:58:58.000 177 21611.59 436.46 42694.32 88888.00 2024-06-25 09:58:59.000 177 21611.49 436.47 42694.36 88888.00 2024-06-25 09:59:00.000 177 21611.43 436.49 42694.35 47806.27 2024-06-25 09:59:01.000 177 21611.42 436.47 42694.32 88888.00 2024-06-25 09:59:02.000 177 21611.43 436.42 42694.31 88888.00 2024-06-25 09:59:03.000 177 21611.44 436.41 42694.31 88888.00 2024-06-25 09:59:04.000 177 21611.44 436.44 42694.34 88888.00 2024-06-25 09:59:05.000 177 21611.41 436.45 42694.35 47806.10 2024-06-25 09:59:06.000 177 21611.38 436.44 42694.32 88888.00 2024-06-25 09:59:07.000 177 21611.36 436.42 42694.30 88888.00 2024-06-25 09:59:08.000 177 21611.40 436.44 42694.33 88888.00 2024-06-25 09:59:09.000 177 21611.43 436.45 42694.38 88888.00 2024-06-25 09:59:10.000 177 21611.44 436.45 42694.39 47805.70 2024-06-25 09:59:11.000 177 21611.47 436.44 42694.37 88888.00 2024-06-25 09:59:12.000 177 21611.45 436.45 42694.33 88888.00 2024-06-25 09:59:13.000 177 21611.38 436.44 42694.32 88888.00 2024-06-25 09:59:14.000 177 21611.34 436.40 42694.31 88888.00 2024-06-25 09:59:15.000 177 21611.31 436.40 42694.31 47805.79 2024-06-25 09:59:16.000 177 21611.26 436.45 42694.32 88888.00 2024-06-25 09:59:17.000 177 21611.19 436.45 42694.34 88888.00 2024-06-25 09:59:18.000 177 21611.19 436.41 42694.35 88888.00 2024-06-25 09:59:19.000 177 21611.20 436.35 42694.34 88888.00 2024-06-25 09:59:20.000 177 21611.16 436.29 42694.32 47806.07 2024-06-25 09:59:21.000 177 21611.10 436.25 42694.32 88888.00 2024-06-25 09:59:22.000 177 21611.08 436.27 42694.32 88888.00 2024-06-25 09:59:23.000 177 21611.07 436.32 42694.34 88888.00 2024-06-25 09:59:24.000 177 21611.08 436.33 42694.37 88888.00 2024-06-25 09:59:25.000 177 21611.06 436.33 42694.41 47805.80 2024-06-25 09:59:26.000 177 21611.01 436.33 42694.39 88888.00 2024-06-25 09:59:27.000 177 21610.99 436.36 42694.34 88888.00 2024-06-25 09:59:28.000 177 21610.99 436.37 42694.30 88888.00 2024-06-25 09:59:29.000 177 21611.01 436.35 42694.32 88888.00 2024-06-25 09:59:30.000 177 21611.07 436.31 42694.34 47806.56 2024-06-25 09:59:31.000 177 21611.12 436.28 42694.31 88888.00 2024-06-25 09:59:32.000 177 21611.11 436.26 42694.27 88888.00 2024-06-25 09:59:33.000 177 21611.05 436.28 42694.28 88888.00 2024-06-25 09:59:34.000 177 21610.99 436.34 42694.31 88888.00 2024-06-25 09:59:35.000 177 21610.97 436.42 42694.32 47805.45 2024-06-25 09:59:36.000 177 21610.98 436.44 42694.32 88888.00 2024-06-25 09:59:37.000 177 21610.98 436.39 42694.34 88888.00 2024-06-25 09:59:38.000 177 21610.98 436.34 42694.34 88888.00 2024-06-25 09:59:39.000 177 21611.01 436.33 42694.29 88888.00 2024-06-25 09:59:40.000 177 21610.98 436.36 42694.22 47805.73 2024-06-25 09:59:41.000 177 21610.87 436.41 42694.24 88888.00 2024-06-25 09:59:42.000 177 21610.76 436.40 42694.33 88888.00 2024-06-25 09:59:43.000 177 21610.74 436.34 42694.39 88888.00 2024-06-25 09:59:44.000 177 21610.78 436.33 42694.36 88888.00 2024-06-25 09:59:45.000 177 21610.87 436.36 42694.25 47805.80 2024-06-25 09:59:46.000 177 21610.94 436.35 42694.18 88888.00 2024-06-25 09:59:47.000 177 21610.97 436.32 42694.20 88888.00 2024-06-25 09:59:48.000 177 21610.91 436.34 42694.28 88888.00 2024-06-25 09:59:49.000 177 21610.81 436.37 42694.36 88888.00 2024-06-25 09:59:50.000 177 21610.70 436.37 42694.37 47806.12 2024-06-25 09:59:51.000 177 21610.66 436.39 42694.32 88888.00 2024-06-25 09:59:52.000 177 21610.72 436.41 42694.29 88888.00 2024-06-25 09:59:53.000 177 21610.80 436.41 42694.28 88888.00 2024-06-25 09:59:54.000 177 21610.82 436.39 42694.29 88888.00 2024-06-25 09:59:55.000 177 21610.86 436.39 42694.32 47805.56 2024-06-25 09:59:56.000 177 21610.90 436.38 42694.31 88888.00 2024-06-25 09:59:57.000 177 21610.88 436.37 42694.26 88888.00 2024-06-25 09:59:58.000 177 21610.82 436.35 42694.23 88888.00 2024-06-25 09:59:59.000 177 21610.79 436.35 42694.26 88888.00 2024-06-25 10:00:00.000 177 21610.77 436.41 42694.27 47805.59 2024-06-25 10:00:01.000 177 21610.69 436.43 42694.24 88888.00 2024-06-25 10:00:02.000 177 21610.62 436.39 42694.23 88888.00 2024-06-25 10:00:03.000 177 21610.61 436.33 42694.26 88888.00 2024-06-25 10:00:04.000 177 21610.62 436.31 42694.31 88888.00 2024-06-25 10:00:05.000 177 21610.63 436.32 42694.35 47806.10 2024-06-25 10:00:06.000 177 21610.62 436.36 42694.34 88888.00 2024-06-25 10:00:07.000 177 21610.59 436.38 42694.27 88888.00 2024-06-25 10:00:08.000 177 21610.57 436.38 42694.22 88888.00 2024-06-25 10:00:09.000 177 21610.59 436.38 42694.22 88888.00 2024-06-25 10:00:10.000 177 21610.60 436.40 42694.27 47805.31 2024-06-25 10:00:11.000 177 21610.58 436.42 42694.32 88888.00 2024-06-25 10:00:12.000 177 21610.61 436.39 42694.34 88888.00 2024-06-25 10:00:13.000 177 21610.66 436.37 42694.32 88888.00 2024-06-25 10:00:14.000 177 21610.68 436.35 42694.25 88888.00 2024-06-25 10:00:15.000 177 21610.72 436.32 42694.17 99999.00 2024-06-25 10:00:16.000 177 21610.78 436.28 42694.15 99999.00 2024-06-25 10:00:17.000 177 21610.77 436.26 42694.19 99999.00 2024-06-25 10:00:18.000 177 21610.69 436.28 42694.26 99999.00 2024-06-25 10:00:19.000 177 21610.64 436.28 42694.26 99999.00 2024-06-25 10:00:20.000 177 21610.65 436.24 42694.20 47805.79 2024-06-25 10:00:21.000 177 21610.67 436.20 42694.19 88888.00 2024-06-25 10:00:22.000 177 21610.69 436.20 42694.20 88888.00 2024-06-25 10:00:23.000 177 21610.69 436.21 42694.20 88888.00 2024-06-25 10:00:24.000 177 21610.68 436.23 42694.19 88888.00 2024-06-25 10:00:25.000 177 21610.68 436.26 42694.16 47805.63 2024-06-25 10:00:26.000 177 21610.68 436.26 42694.13 88888.00 2024-06-25 10:00:27.000 177 21610.66 436.26 42694.12 88888.00 2024-06-25 10:00:28.000 177 21610.60 436.28 42694.14 88888.00 2024-06-25 10:00:29.000 177 21610.58 436.30 42694.18 88888.00 2024-06-25 10:00:30.000 177 21610.61 436.28 42694.16 47805.80 2024-06-25 10:00:31.000 177 21610.64 436.23 42694.09 88888.00 2024-06-25 10:00:32.000 177 21610.66 436.21 42694.05 88888.00 2024-06-25 10:00:33.000 177 21610.68 436.25 42694.07 88888.00 2024-06-25 10:00:34.000 177 21610.64 436.26 42694.08 88888.00 2024-06-25 10:00:35.000 177 21610.57 436.22 42694.07 47805.36 2024-06-25 10:00:36.000 177 21610.57 436.20 42694.07 88888.00 2024-06-25 10:00:37.000 177 21610.65 436.24 42694.09 88888.00 2024-06-25 10:00:38.000 177 21610.72 436.30 42694.07 88888.00 2024-06-25 10:00:39.000 177 21610.73 436.33 42694.02 88888.00 2024-06-25 10:00:40.000 177 21610.70 436.32 42694.00 47805.50 2024-06-25 10:00:41.000 177 21610.64 436.30 42694.03 88888.00 2024-06-25 10:00:42.000 177 21610.52 436.29 42694.09 88888.00 2024-06-25 10:00:43.000 177 21610.43 436.31 42694.13 88888.00 2024-06-25 10:00:44.000 177 21610.42 436.33 42694.17 88888.00 2024-06-25 10:00:45.000 177 21610.48 436.35 42694.17 47805.44 2024-06-25 10:00:46.000 177 21610.50 436.36 42694.12 88888.00 2024-06-25 10:00:47.000 177 21610.49 436.34 42694.07 88888.00 2024-06-25 10:00:48.000 177 21610.53 436.32 42694.05 88888.00 2024-06-25 10:00:49.000 177 21610.64 436.33 42694.02 88888.00 2024-06-25 10:00:50.000 177 21610.70 436.32 42694.04 47805.17 2024-06-25 10:00:51.000 177 21610.67 436.29 42694.09 88888.00 2024-06-25 10:00:52.000 177 21610.58 436.25 42694.11 88888.00 2024-06-25 10:00:53.000 177 21610.49 436.25 42694.16 88888.00 2024-06-25 10:00:54.000 177 21610.46 436.28 42694.22 88888.00 2024-06-25 10:00:55.000 177 21610.48 436.31 42694.21 47805.12 2024-06-25 10:00:56.000 177 21610.52 436.29 42694.14 88888.00 2024-06-25 10:00:57.000 177 21610.62 436.25 42694.07 88888.00 2024-06-25 10:00:58.000 177 21610.69 436.22 42694.02 88888.00 2024-06-25 10:00:59.000 177 21610.68 436.20 42694.02 88888.00 2024-06-25 10:01:00.000 177 21610.63 436.21 42694.06 47805.26 2024-06-25 10:01:01.000 177 21610.58 436.23 42694.10 88888.00 2024-06-25 10:01:02.000 177 21610.56 436.24 42694.09 88888.00 2024-06-25 10:01:03.000 177 21610.59 436.24 42694.07 88888.00 2024-06-25 10:01:04.000 177 21610.61 436.23 42694.06 88888.00 2024-06-25 10:01:05.000 177 21610.56 436.22 42694.01 47805.54 2024-06-25 10:01:06.000 177 21610.52 436.21 42693.98 88888.00 2024-06-25 10:01:07.000 177 21610.55 436.18 42693.95 88888.00 2024-06-25 10:01:08.000 177 21610.57 436.15 42693.91 88888.00 2024-06-25 10:01:09.000 177 21610.57 436.15 42693.88 88888.00 2024-06-25 10:01:10.000 177 21610.57 436.19 42693.84 47805.44 2024-06-25 10:01:11.000 177 21610.57 436.22 42693.84 88888.00 2024-06-25 10:01:12.000 177 21610.57 436.21 42693.86 88888.00 2024-06-25 10:01:13.000 177 21610.57 436.17 42693.87 88888.00 2024-06-25 10:01:14.000 177 21610.57 436.18 42693.87 88888.00 2024-06-25 10:01:15.000 177 21610.58 436.21 42693.89 47805.08 2024-06-25 10:01:16.000 177 21610.60 436.22 42693.90 88888.00 2024-06-25 10:01:17.000 177 21610.58 436.26 42693.91 88888.00 2024-06-25 10:01:18.000 177 21610.50 436.30 42693.95 88888.00 2024-06-25 10:01:19.000 177 21610.43 436.28 42694.00 88888.00 2024-06-25 10:01:20.000 177 21610.42 436.24 42694.03 47805.37 2024-06-25 10:01:21.000 177 21610.44 436.24 42694.02 88888.00 2024-06-25 10:01:22.000 177 21610.42 436.25 42693.98 88888.00 2024-06-25 10:01:23.000 177 21610.40 436.25 42693.96 88888.00 2024-06-25 10:01:24.000 177 21610.42 436.24 42693.97 88888.00 2024-06-25 10:01:25.000 177 21610.45 436.24 42693.95 47804.87 2024-06-25 10:01:26.000 177 21610.47 436.25 42693.94 88888.00 2024-06-25 10:01:27.000 177 21610.48 436.26 42693.93 88888.00 2024-06-25 10:01:28.000 177 21610.48 436.26 42693.94 88888.00 2024-06-25 10:01:29.000 177 21610.44 436.24 42693.98 88888.00 2024-06-25 10:01:30.000 177 21610.40 436.21 42694.02 47805.46 2024-06-25 10:01:31.000 177 21610.42 436.20 42694.03 88888.00 2024-06-25 10:01:32.000 177 21610.46 436.19 42694.00 88888.00 2024-06-25 10:01:33.000 177 21610.47 436.18 42693.93 88888.00 2024-06-25 10:01:34.000 177 21610.44 436.20 42693.89 88888.00 2024-06-25 10:01:35.000 177 21610.47 436.22 42693.88 47804.99 2024-06-25 10:01:36.000 177 21610.56 436.19 42693.84 88888.00 2024-06-25 10:01:37.000 177 21610.61 436.18 42693.80 88888.00 2024-06-25 10:01:38.000 177 21610.62 436.24 42693.81 88888.00 2024-06-25 10:01:39.000 177 21610.61 436.29 42693.82 88888.00 2024-06-25 10:01:40.000 177 21610.58 436.26 42693.81 47805.32 2024-06-25 10:01:41.000 177 21610.55 436.22 42693.75 88888.00 2024-06-25 10:01:42.000 177 21610.51 436.22 42693.73 88888.00 2024-06-25 10:01:43.000 177 21610.45 436.25 42693.81 88888.00 2024-06-25 10:01:44.000 177 21610.40 436.26 42693.86 88888.00 2024-06-25 10:01:45.000 177 21610.40 436.27 42693.84 47805.15 2024-06-25 10:01:46.000 177 21610.41 436.25 42693.83 88888.00 2024-06-25 10:01:47.000 177 21610.41 436.20 42693.84 88888.00 2024-06-25 10:01:48.000 177 21610.45 436.18 42693.81 88888.00 2024-06-25 10:01:49.000 177 21610.53 436.18 42693.74 88888.00 2024-06-25 10:01:50.000 177 21610.58 436.19 42693.73 47805.36 2024-06-25 10:01:51.000 177 21610.62 436.16 42693.79 88888.00 2024-06-25 10:01:52.000 177 21610.66 436.16 42693.80 88888.00 2024-06-25 10:01:53.000 177 21610.67 436.20 42693.79 88888.00 2024-06-25 10:01:54.000 177 21610.62 436.25 42693.77 88888.00 2024-06-25 10:01:55.000 177 21610.57 436.29 42693.79 47804.90 2024-06-25 10:01:56.000 177 21610.54 436.28 42693.83 88888.00 2024-06-25 10:01:57.000 177 21610.60 436.18 42693.81 88888.00 2024-06-25 10:01:58.000 177 21610.68 436.07 42693.72 88888.00 2024-06-25 10:01:59.000 177 21610.68 436.05 42693.64 88888.00 2024-06-25 10:02:00.000 177 21610.62 436.07 42693.63 47805.32 2024-06-25 10:02:01.000 177 21610.61 436.10 42693.68 88888.00 2024-06-25 10:02:02.000 177 21610.61 436.16 42693.71 88888.00 2024-06-25 10:02:03.000 177 21610.59 436.18 42693.73 88888.00 2024-06-25 10:02:04.000 177 21610.57 436.17 42693.73 88888.00 2024-06-25 10:02:05.000 177 21610.57 436.16 42693.77 47805.26 2024-06-25 10:02:06.000 177 21610.57 436.13 42693.78 88888.00 2024-06-25 10:02:07.000 177 21610.58 436.08 42693.78 88888.00 2024-06-25 10:02:08.000 177 21610.57 436.05 42693.79 88888.00 2024-06-25 10:02:09.000 177 21610.52 436.07 42693.82 88888.00 2024-06-25 10:02:10.000 177 21610.47 436.13 42693.83 47805.02 2024-06-25 10:02:11.000 177 21610.47 436.18 42693.81 88888.00 2024-06-25 10:02:12.000 177 21610.50 436.22 42693.79 88888.00 2024-06-25 10:02:13.000 177 21610.55 436.21 42693.82 88888.00 2024-06-25 10:02:14.000 177 21610.55 436.20 42693.85 88888.00 2024-06-25 10:02:15.000 177 21610.52 436.24 42693.82 47805.07 2024-06-25 10:02:16.000 177 21610.48 436.28 42693.77 88888.00 2024-06-25 10:02:17.000 177 21610.47 436.28 42693.74 88888.00 2024-06-25 10:02:18.000 177 21610.49 436.27 42693.74 88888.00 2024-06-25 10:02:19.000 177 21610.51 436.27 42693.71 88888.00 2024-06-25 10:02:20.000 177 21610.49 436.27 42693.69 47804.95 2024-06-25 10:02:21.000 177 21610.50 436.23 42693.69 88888.00 2024-06-25 10:02:22.000 177 21610.55 436.17 42693.69 88888.00 2024-06-25 10:02:23.000 177 21610.60 436.18 42693.70 88888.00 2024-06-25 10:02:24.000 177 21610.60 436.24 42693.71 88888.00 2024-06-25 10:02:25.000 177 21610.57 436.26 42693.70 47805.32 2024-06-25 10:02:26.000 177 21610.58 436.25 42693.72 88888.00 2024-06-25 10:02:27.000 177 21610.60 436.23 42693.73 88888.00 2024-06-25 10:02:28.000 177 21610.60 436.26 42693.71 88888.00 2024-06-25 10:02:29.000 177 21610.62 436.30 42693.71 88888.00 2024-06-25 10:02:30.000 177 21610.66 436.29 42693.66 47804.68 2024-06-25 10:02:31.000 177 21610.70 436.25 42693.56 88888.00 2024-06-25 10:02:32.000 177 21610.73 436.26 42693.52 88888.00 2024-06-25 10:02:33.000 177 21610.74 436.29 42693.51 88888.00 2024-06-25 10:02:34.000 177 21610.75 436.30 42693.46 88888.00 2024-06-25 10:02:35.000 177 21610.76 436.30 42693.46 47805.15 2024-06-25 10:02:36.000 177 21610.74 436.27 42693.48 88888.00 2024-06-25 10:02:37.000 177 21610.75 436.23 42693.52 88888.00 2024-06-25 10:02:38.000 177 21610.76 436.20 42693.55 88888.00 2024-06-25 10:02:39.000 177 21610.73 436.21 42693.58 88888.00 2024-06-25 10:02:40.000 177 21610.68 436.23 42693.60 47804.64 2024-06-25 10:02:41.000 177 21610.67 436.25 42693.59 88888.00 2024-06-25 10:02:42.000 177 21610.72 436.29 42693.57 88888.00 2024-06-25 10:02:43.000 177 21610.73 436.32 42693.60 88888.00 2024-06-25 10:02:44.000 177 21610.69 436.33 42693.61 88888.00 2024-06-25 10:02:45.000 177 21610.66 436.34 42693.57 47805.12 2024-06-25 10:02:46.000 177 21610.69 436.35 42693.53 88888.00 2024-06-25 10:02:47.000 177 21610.75 436.34 42693.51 88888.00 2024-06-25 10:02:48.000 177 21610.80 436.35 42693.50 88888.00 2024-06-25 10:02:49.000 177 21610.81 436.34 42693.50 88888.00 2024-06-25 10:02:50.000 177 21610.84 436.32 42693.50 47804.86 2024-06-25 10:02:51.000 177 21610.90 436.34 42693.48 88888.00 2024-06-25 10:02:52.000 177 21610.90 436.37 42693.45 88888.00 2024-06-25 10:02:53.000 177 21610.86 436.39 42693.45 88888.00 2024-06-25 10:02:54.000 177 21610.87 436.36 42693.45 88888.00 2024-06-25 10:02:55.000 177 21610.89 436.30 42693.43 47805.07 2024-06-25 10:02:56.000 177 21610.87 436.24 42693.44 88888.00 2024-06-25 10:02:57.000 177 21610.84 436.19 42693.43 88888.00 2024-06-25 10:02:58.000 177 21610.85 436.16 42693.35 88888.00 2024-06-25 10:02:59.000 177 21610.89 436.19 42693.34 88888.00 2024-06-25 10:03:00.000 177 21610.88 436.28 42693.43 47804.85 2024-06-25 10:03:01.000 177 21610.84 436.34 42693.46 88888.00 2024-06-25 10:03:02.000 177 21610.84 436.33 42693.40 88888.00 2024-06-25 10:03:03.000 177 21610.87 436.28 42693.35 88888.00 2024-06-25 10:03:04.000 177 21610.85 436.22 42693.35 88888.00 2024-06-25 10:03:05.000 177 21610.82 436.20 42693.39 47804.79 2024-06-25 10:03:06.000 177 21610.83 436.25 42693.42 88888.00 2024-06-25 10:03:07.000 177 21610.87 436.32 42693.43 88888.00 2024-06-25 10:03:08.000 177 21610.88 436.37 42693.40 88888.00 2024-06-25 10:03:09.000 177 21610.85 436.37 42693.38 88888.00 2024-06-25 10:03:10.000 177 21610.86 436.33 42693.41 47804.46 2024-06-25 10:03:11.000 177 21610.90 436.32 42693.45 88888.00 2024-06-25 10:03:12.000 177 21610.93 436.34 42693.45 88888.00 2024-06-25 10:03:13.000 177 21610.96 436.36 42693.44 88888.00 2024-06-25 10:03:14.000 177 21610.97 436.37 42693.44 88888.00 2024-06-25 10:03:15.000 177 21610.92 436.38 42693.43 47805.03 2024-06-25 10:03:16.000 177 21610.90 436.38 42693.41 88888.00 2024-06-25 10:03:17.000 177 21610.94 436.37 42693.37 88888.00 2024-06-25 10:03:18.000 177 21611.02 436.40 42693.34 88888.00 2024-06-25 10:03:19.000 177 21611.08 436.45 42693.32 88888.00 2024-06-25 10:03:20.000 177 21611.07 436.47 42693.31 99999.00 2024-06-25 10:03:21.000 177 21611.03 436.46 42693.31 99999.00 2024-06-25 10:03:22.000 177 21611.06 436.46 42693.30 99999.00 2024-06-25 10:03:23.000 177 21611.12 436.47 42693.28 99999.00 2024-06-25 10:03:24.000 177 21611.10 436.49 42693.28 99999.00 2024-06-25 10:03:25.000 177 21611.05 436.54 42693.30 47805.28 2024-06-25 10:03:26.000 177 21611.03 436.62 42693.32 88888.00 2024-06-25 10:03:27.000 177 21611.03 436.67 42693.31 88888.00 2024-06-25 10:03:28.000 177 21611.04 436.68 42693.29 88888.00 2024-06-25 10:03:29.000 177 21611.09 436.69 42693.27 88888.00 2024-06-25 10:03:30.000 177 21611.10 436.67 42693.27 47804.90 2024-06-25 10:03:31.000 177 21611.08 436.61 42693.25 88888.00 2024-06-25 10:03:32.000 177 21611.12 436.57 42693.17 88888.00 2024-06-25 10:03:33.000 177 21611.19 436.60 42693.11 88888.00 2024-06-25 10:03:34.000 177 21611.16 436.65 42693.16 88888.00 2024-06-25 10:03:35.000 177 21611.12 436.69 42693.25 47804.84 2024-06-25 10:03:36.000 177 21611.15 436.67 42693.22 88888.00 2024-06-25 10:03:37.000 177 21611.19 436.66 42693.12 88888.00 2024-06-25 10:03:38.000 177 21611.19 436.64 42693.08 88888.00 2024-06-25 10:03:39.000 177 21611.21 436.61 42693.09 88888.00 2024-06-25 10:03:40.000 177 21611.23 436.58 42693.11 47804.76 2024-06-25 10:03:41.000 177 21611.23 436.63 42693.14 88888.00 2024-06-25 10:03:42.000 177 21611.18 436.71 42693.19 88888.00 2024-06-25 10:03:43.000 177 21611.11 436.76 42693.22 88888.00 2024-06-25 10:03:44.000 177 21611.04 436.75 42693.20 88888.00 2024-06-25 10:03:45.000 177 21610.99 436.68 42693.16 47804.81 2024-06-25 10:03:46.000 177 21610.97 436.66 42693.16 88888.00 2024-06-25 10:03:47.000 177 21610.99 436.67 42693.21 88888.00 2024-06-25 10:03:48.000 177 21611.03 436.66 42693.22 88888.00 2024-06-25 10:03:49.000 177 21611.10 436.65 42693.17 88888.00 2024-06-25 10:03:50.000 177 21611.17 436.67 42693.13 47804.82 2024-06-25 10:03:51.000 177 21611.20 436.68 42693.12 88888.00 2024-06-25 10:03:52.000 177 21611.18 436.67 42693.15 88888.00 2024-06-25 10:03:53.000 177 21611.18 436.64 42693.15 88888.00 2024-06-25 10:03:54.000 177 21611.22 436.62 42693.09 88888.00 2024-06-25 10:03:55.000 177 21611.24 436.63 42692.99 47804.73 2024-06-25 10:03:56.000 177 21611.21 436.69 42692.95 88888.00 2024-06-25 10:03:57.000 177 21611.23 436.74 42693.01 88888.00 2024-06-25 10:03:58.000 177 21611.30 436.75 42693.09 88888.00 2024-06-25 10:03:59.000 177 21611.33 436.74 42693.13 88888.00 2024-06-25 10:04:00.000 177 21611.28 436.73 42693.14 47804.98 2024-06-25 10:04:01.000 177 21611.19 436.73 42693.17 88888.00 2024-06-25 10:04:02.000 177 21611.11 436.77 42693.18 88888.00 2024-06-25 10:04:03.000 177 21611.09 436.81 42693.17 88888.00 2024-06-25 10:04:04.000 177 21611.12 436.79 42693.18 88888.00 2024-06-25 10:04:05.000 177 21611.17 436.72 42693.18 47804.61 2024-06-25 10:04:06.000 177 21611.21 436.68 42693.15 88888.00 2024-06-25 10:04:07.000 177 21611.23 436.69 42693.13 88888.00 2024-06-25 10:04:08.000 177 21611.22 436.75 42693.14 88888.00 2024-06-25 10:04:09.000 177 21611.16 436.80 42693.15 88888.00 2024-06-25 10:04:10.000 177 21611.05 436.81 42693.15 47804.74 2024-06-25 10:04:11.000 177 21610.99 436.85 42693.15 88888.00 2024-06-25 10:04:12.000 177 21610.99 436.86 42693.16 88888.00 2024-06-25 10:04:13.000 177 21610.99 436.83 42693.16 88888.00 2024-06-25 10:04:14.000 177 21610.98 436.81 42693.16 88888.00 2024-06-25 10:04:15.000 177 21610.95 436.79 42693.16 47805.14 2024-06-25 10:04:16.000 177 21610.92 436.77 42693.16 88888.00 2024-06-25 10:04:17.000 177 21610.94 436.78 42693.17 88888.00 2024-06-25 10:04:18.000 177 21611.03 436.77 42693.12 88888.00 2024-06-25 10:04:19.000 177 21611.10 436.73 42693.01 88888.00 2024-06-25 10:04:20.000 177 21611.12 436.71 42692.96 47804.95 2024-06-25 10:04:21.000 177 21611.11 436.71 42692.99 88888.00 2024-06-25 10:04:22.000 177 21611.12 436.74 42693.00 88888.00 2024-06-25 10:04:23.000 177 21611.12 436.76 42693.00 88888.00 2024-06-25 10:04:24.000 177 21611.08 436.72 42693.03 88888.00 2024-06-25 10:04:25.000 177 21611.06 436.67 42693.06 47804.88 2024-06-25 10:04:26.000 177 21611.08 436.67 42693.08 88888.00 2024-06-25 10:04:27.000 177 21611.05 436.72 42693.10 88888.00 2024-06-25 10:04:28.000 177 21611.02 436.72 42693.07 88888.00 2024-06-25 10:04:29.000 177 21611.06 436.67 42692.98 88888.00 2024-06-25 10:04:30.000 177 21611.08 436.67 42692.95 47804.55 2024-06-25 10:04:31.000 177 21611.04 436.72 42693.00 88888.00 2024-06-25 10:04:32.000 177 21611.01 436.77 42693.03 88888.00 2024-06-25 10:04:33.000 177 21611.00 436.75 42693.06 88888.00 2024-06-25 10:04:34.000 177 21610.99 436.68 42693.07 88888.00 2024-06-25 10:04:35.000 177 21610.96 436.65 42693.05 47804.59 2024-06-25 10:04:36.000 177 21610.93 436.68 42693.01 88888.00 2024-06-25 10:04:37.000 177 21610.91 436.71 42693.01 88888.00 2024-06-25 10:04:38.000 177 21610.91 436.73 42693.00 88888.00 2024-06-25 10:04:39.000 177 21610.90 436.76 42692.98 88888.00 2024-06-25 10:04:40.000 177 21610.84 436.78 42692.97 47804.34 2024-06-25 10:04:41.000 177 21610.77 436.80 42692.98 88888.00 2024-06-25 10:04:42.000 177 21610.73 436.77 42692.99 88888.00 2024-06-25 10:04:43.000 177 21610.72 436.69 42693.00 88888.00 2024-06-25 10:04:44.000 177 21610.72 436.63 42693.00 88888.00 2024-06-25 10:04:45.000 177 21610.72 436.63 42692.96 47805.00 2024-06-25 10:04:46.000 177 21610.71 436.65 42692.94 88888.00 2024-06-25 10:04:47.000 177 21610.71 436.67 42692.92 88888.00 2024-06-25 10:04:48.000 177 21610.74 436.71 42692.91 88888.00 2024-06-25 10:04:49.000 177 21610.77 436.77 42692.93 88888.00 2024-06-25 10:04:50.000 177 21610.78 436.79 42692.96 47804.33 2024-06-25 10:04:51.000 177 21610.80 436.76 42692.95 88888.00 2024-06-25 10:04:52.000 177 21610.79 436.70 42692.93 88888.00 2024-06-25 10:04:53.000 177 21610.73 436.65 42692.91 88888.00 2024-06-25 10:04:54.000 177 21610.68 436.64 42692.88 88888.00 2024-06-25 10:04:55.000 177 21610.70 436.66 42692.89 47804.61 2024-06-25 10:04:56.000 177 21610.76 436.69 42692.95 88888.00 2024-06-25 10:04:57.000 177 21610.78 436.72 42692.98 88888.00 2024-06-25 10:04:58.000 177 21610.80 436.71 42692.94 88888.00 2024-06-25 10:04:59.000 177 21610.81 436.67 42692.89 88888.00 2024-06-25 10:05:00.000 177 21610.80 436.64 42692.87 47804.54 2024-06-25 10:05:01.000 177 21610.76 436.64 42692.85 88888.00 2024-06-25 10:05:02.000 177 21610.75 436.61 42692.82 88888.00 2024-06-25 10:05:03.000 177 21610.81 436.61 42692.77 88888.00 2024-06-25 10:05:04.000 177 21610.85 436.63 42692.73 88888.00 2024-06-25 10:05:05.000 177 21610.81 436.64 42692.74 47804.11 2024-06-25 10:05:06.000 177 21610.77 436.64 42692.79 88888.00 2024-06-25 10:05:07.000 177 21610.76 436.62 42692.81 88888.00 2024-06-25 10:05:08.000 177 21610.81 436.57 42692.78 88888.00 2024-06-25 10:05:09.000 177 21610.86 436.54 42692.79 88888.00 2024-06-25 10:05:10.000 177 21610.87 436.53 42692.80 47804.38 2024-06-25 10:05:11.000 177 21610.87 436.51 42692.71 88888.00 2024-06-25 10:05:12.000 177 21610.85 436.48 42692.63 88888.00 2024-06-25 10:05:13.000 177 21610.76 436.49 42692.66 88888.00 2024-06-25 10:05:14.000 177 21610.70 436.53 42692.73 88888.00 2024-06-25 10:05:15.000 177 21610.74 436.53 42692.73 47804.37 2024-06-25 10:05:16.000 177 21610.82 436.47 42692.67 88888.00 2024-06-25 10:05:17.000 177 21610.84 436.45 42692.62 88888.00 2024-06-25 10:05:18.000 177 21610.79 436.51 42692.64 88888.00 2024-06-25 10:05:19.000 177 21610.76 436.56 42692.67 88888.00 2024-06-25 10:05:20.000 177 21610.82 436.52 42692.62 47804.39 2024-06-25 10:05:21.000 177 21610.91 436.43 42692.51 88888.00 2024-06-25 10:05:22.000 177 21610.97 436.40 42692.43 88888.00 2024-06-25 10:05:23.000 177 21610.95 436.47 42692.45 88888.00 2024-06-25 10:05:24.000 177 21610.85 436.52 42692.53 88888.00 2024-06-25 10:05:25.000 177 21610.80 436.48 42692.59 47804.16 2024-06-25 10:05:26.000 177 21610.79 436.40 42692.59 88888.00 2024-06-25 10:05:27.000 177 21610.81 436.37 42692.56 88888.00 2024-06-25 10:05:28.000 177 21610.82 436.38 42692.57 88888.00 2024-06-25 10:05:29.000 177 21610.81 436.40 42692.60 88888.00 2024-06-25 10:05:30.000 177 21610.76 436.45 42692.64 47804.11 2024-06-25 10:05:31.000 177 21610.72 436.48 42692.65 88888.00 2024-06-25 10:05:32.000 177 21610.72 436.47 42692.62 88888.00 2024-06-25 10:05:33.000 177 21610.72 436.44 42692.57 88888.00 2024-06-25 10:05:34.000 177 21610.71 436.41 42692.54 88888.00 2024-06-25 10:05:35.000 177 21610.68 436.40 42692.52 47803.98 2024-06-25 10:05:36.000 177 21610.66 436.44 42692.54 88888.00 2024-06-25 10:05:37.000 177 21610.68 436.48 42692.59 88888.00 2024-06-25 10:05:38.000 177 21610.72 436.47 42692.59 88888.00 2024-06-25 10:05:39.000 177 21610.78 436.46 42692.54 88888.00 2024-06-25 10:05:40.000 177 21610.87 436.45 42692.47 47804.03 2024-06-25 10:05:41.000 177 21610.91 436.42 42692.41 88888.00 2024-06-25 10:05:42.000 177 21610.84 436.39 42692.43 88888.00 2024-06-25 10:05:43.000 177 21610.76 436.38 42692.48 88888.00 2024-06-25 10:05:44.000 177 21610.72 436.40 42692.50 88888.00 2024-06-25 10:05:45.000 177 21610.74 436.41 42692.49 47804.02 2024-06-25 10:05:46.000 177 21610.78 436.38 42692.43 88888.00 2024-06-25 10:05:47.000 177 21610.80 436.32 42692.35 88888.00 2024-06-25 10:05:48.000 177 21610.75 436.30 42692.34 88888.00 2024-06-25 10:05:49.000 177 21610.68 436.32 42692.41 88888.00 2024-06-25 10:05:50.000 177 21610.66 436.34 42692.46 47804.21 2024-06-25 10:05:51.000 177 21610.68 436.33 42692.40 88888.00 2024-06-25 10:05:52.000 177 21610.67 436.29 42692.33 88888.00 2024-06-25 10:05:53.000 177 21610.63 436.29 42692.35 88888.00 2024-06-25 10:05:54.000 177 21610.60 436.31 42692.39 88888.00 2024-06-25 10:05:55.000 177 21610.63 436.28 42692.36 47804.41 2024-06-25 10:05:56.000 177 21610.65 436.26 42692.31 88888.00 2024-06-25 10:05:57.000 177 21610.66 436.24 42692.29 88888.00 2024-06-25 10:05:58.000 177 21610.66 436.23 42692.28 88888.00 2024-06-25 10:05:59.000 177 21610.63 436.25 42692.27 88888.00 2024-06-25 10:06:00.000 177 21610.58 436.26 42692.27 47803.64 2024-06-25 10:06:01.000 177 21610.54 436.25 42692.32 88888.00 2024-06-25 10:06:02.000 177 21610.51 436.22 42692.35 88888.00 2024-06-25 10:06:03.000 177 21610.48 436.23 42692.34 88888.00 2024-06-25 10:06:04.000 177 21610.47 436.24 42692.31 88888.00 2024-06-25 10:06:05.000 177 21610.50 436.22 42692.33 47804.00 2024-06-25 10:06:06.000 177 21610.53 436.21 42692.38 88888.00 2024-06-25 10:06:07.000 177 21610.54 436.24 42692.39 88888.00 2024-06-25 10:06:08.000 177 21610.54 436.26 42692.36 88888.00 2024-06-25 10:06:09.000 177 21610.56 436.22 42692.32 88888.00 2024-06-25 10:06:10.000 177 21610.55 436.14 42692.27 47803.77 2024-06-25 10:06:11.000 177 21610.52 436.12 42692.27 88888.00 2024-06-25 10:06:12.000 177 21610.49 436.15 42692.28 88888.00 2024-06-25 10:06:13.000 177 21610.47 436.17 42692.29 88888.00 2024-06-25 10:06:14.000 177 21610.44 436.16 42692.27 88888.00 2024-06-25 10:06:15.000 177 21610.40 436.16 42692.25 47803.30 2024-06-25 10:06:16.000 177 21610.35 436.14 42692.24 88888.00 2024-06-25 10:06:17.000 177 21610.37 436.10 42692.27 88888.00 2024-06-25 10:06:18.000 177 21610.42 436.11 42692.32 88888.00 2024-06-25 10:06:19.000 177 21610.40 436.16 42692.31 88888.00 2024-06-25 10:06:20.000 177 21610.31 436.17 42692.26 47803.77 2024-06-25 10:06:21.000 177 21610.27 436.17 42692.22 88888.00 2024-06-25 10:06:22.000 177 21610.30 436.18 42692.25 88888.00 2024-06-25 10:06:23.000 177 21610.33 436.16 42692.29 88888.00 2024-06-25 10:06:24.000 177 21610.32 436.14 42692.30 88888.00 2024-06-25 10:06:25.000 177 21610.29 436.13 42692.27 47803.71 2024-06-25 10:06:26.000 177 21610.33 436.12 42692.18 88888.00 2024-06-25 10:06:27.000 177 21610.38 436.09 42692.09 88888.00 2024-06-25 10:06:28.000 177 21610.34 436.09 42692.11 88888.00 2024-06-25 10:06:29.000 177 21610.28 436.15 42692.21 88888.00 2024-06-25 10:06:30.000 177 21610.27 436.19 42692.26 47803.54 2024-06-25 10:06:31.000 177 21610.24 436.15 42692.22 88888.00 2024-06-25 10:06:32.000 177 21610.19 436.08 42692.19 88888.00 2024-06-25 10:06:33.000 177 21610.21 436.05 42692.19 88888.00 2024-06-25 10:06:34.000 177 21610.29 436.08 42692.16 88888.00 2024-06-25 10:06:35.000 177 21610.28 436.12 42692.14 47804.02 2024-06-25 10:06:36.000 177 21610.19 436.15 42692.18 88888.00 2024-06-25 10:06:37.000 177 21610.14 436.13 42692.24 88888.00 2024-06-25 10:06:38.000 177 21610.16 436.07 42692.29 88888.00 2024-06-25 10:06:39.000 177 21610.22 436.03 42692.32 88888.00 2024-06-25 10:06:40.000 177 21610.25 436.07 42692.32 47803.54 2024-06-25 10:06:41.000 177 21610.27 436.10 42692.26 88888.00 2024-06-25 10:06:42.000 177 21610.31 436.06 42692.16 88888.00 2024-06-25 10:06:43.000 177 21610.35 436.02 42692.13 88888.00 2024-06-25 10:06:44.000 177 21610.34 436.02 42692.14 88888.00 2024-06-25 10:06:45.000 177 21610.25 436.05 42692.15 47803.70 2024-06-25 10:06:46.000 177 21610.19 436.09 42692.17 88888.00 2024-06-25 10:06:47.000 177 21610.17 436.08 42692.18 88888.00 2024-06-25 10:06:48.000 177 21610.13 436.04 42692.17 88888.00 2024-06-25 10:06:49.000 177 21610.10 435.99 42692.15 88888.00 2024-06-25 10:06:50.000 177 21610.13 435.96 42692.12 47803.64 2024-06-25 10:06:51.000 177 21610.11 435.96 42692.12 88888.00 2024-06-25 10:06:52.000 177 21610.07 435.98 42692.16 88888.00 2024-06-25 10:06:53.000 177 21610.07 435.98 42692.16 88888.00 2024-06-25 10:06:54.000 177 21610.11 435.95 42692.12 88888.00 2024-06-25 10:06:55.000 177 21610.15 435.94 42692.12 47803.75 2024-06-25 10:06:56.000 177 21610.12 435.97 42692.14 88888.00 2024-06-25 10:06:57.000 177 21610.05 435.98 42692.12 88888.00 2024-06-25 10:06:58.000 177 21610.00 435.95 42692.06 88888.00 2024-06-25 10:06:59.000 177 21609.99 435.93 42692.01 88888.00 2024-06-25 10:07:00.000 177 21609.99 435.91 42692.02 47803.57 2024-06-25 10:07:01.000 177 21609.97 435.87 42692.04 88888.00 2024-06-25 10:07:02.000 177 21609.97 435.86 42692.02 88888.00 2024-06-25 10:07:03.000 177 21610.05 435.89 42692.04 88888.00 2024-06-25 10:07:04.000 177 21610.14 435.91 42692.08 88888.00 2024-06-25 10:07:05.000 177 21610.17 435.85 42692.06 47803.16 2024-06-25 10:07:06.000 177 21610.15 435.75 42691.99 88888.00 2024-06-25 10:07:07.000 177 21610.15 435.71 42691.99 88888.00 2024-06-25 10:07:08.000 177 21610.19 435.75 42691.99 88888.00 2024-06-25 10:07:09.000 177 21610.19 435.79 42691.90 88888.00 2024-06-25 10:07:10.000 177 21610.13 435.79 42691.82 99999.00 2024-06-25 10:07:11.000 177 21610.11 435.81 42691.88 99999.00 2024-06-25 10:07:12.000 177 21610.14 435.83 42691.95 99999.00 2024-06-25 10:07:13.000 177 21610.17 435.80 42691.93 99999.00 2024-06-25 10:07:14.000 177 21610.12 435.77 42691.93 99999.00 2024-06-25 10:07:15.000 177 21610.03 435.81 42691.99 47803.23 2024-06-25 10:07:16.000 177 21610.00 435.82 42692.03 88888.00 2024-06-25 10:07:17.000 177 21609.99 435.78 42691.98 88888.00 2024-06-25 10:07:18.000 177 21610.02 435.75 42691.89 88888.00 2024-06-25 10:07:19.000 177 21610.08 435.76 42691.84 88888.00 2024-06-25 10:07:20.000 177 21610.08 435.78 42691.84 47803.36 2024-06-25 10:07:21.000 177 21610.02 435.79 42691.88 88888.00 2024-06-25 10:07:22.000 177 21610.04 435.77 42691.86 88888.00 2024-06-25 10:07:23.000 177 21610.13 435.76 42691.83 88888.00 2024-06-25 10:07:24.000 177 21610.19 435.78 42691.86 88888.00 2024-06-25 10:07:25.000 177 21610.21 435.76 42691.88 47803.08 2024-06-25 10:07:26.000 177 21610.16 435.71 42691.83 88888.00 2024-06-25 10:07:27.000 177 21610.12 435.69 42691.81 88888.00 2024-06-25 10:07:28.000 177 21610.13 435.68 42691.83 88888.00 2024-06-25 10:07:29.000 177 21610.15 435.64 42691.86 88888.00 2024-06-25 10:07:30.000 177 21610.16 435.61 42691.86 47803.36 2024-06-25 10:07:31.000 177 21610.14 435.60 42691.84 88888.00 2024-06-25 10:07:32.000 177 21610.10 435.58 42691.81 88888.00 2024-06-25 10:07:33.000 177 21610.08 435.57 42691.77 88888.00 2024-06-25 10:07:34.000 177 21610.07 435.61 42691.76 88888.00 2024-06-25 10:07:35.000 177 21610.05 435.64 42691.79 47803.32 2024-06-25 10:07:36.000 177 21610.05 435.62 42691.81 88888.00 2024-06-25 10:07:37.000 177 21610.09 435.60 42691.80 88888.00 2024-06-25 10:07:38.000 177 21610.13 435.62 42691.79 88888.00 2024-06-25 10:07:39.000 177 21610.17 435.63 42691.76 88888.00 2024-06-25 10:07:40.000 177 21610.18 435.60 42691.72 47803.02 2024-06-25 10:07:41.000 177 21610.16 435.54 42691.74 88888.00 2024-06-25 10:07:42.000 177 21610.11 435.50 42691.78 88888.00 2024-06-25 10:07:43.000 177 21610.08 435.50 42691.78 88888.00 2024-06-25 10:07:44.000 177 21610.08 435.54 42691.79 88888.00 2024-06-25 10:07:45.000 177 21610.07 435.57 42691.82 47803.27 2024-06-25 10:07:46.000 177 21610.04 435.57 42691.82 88888.00 2024-06-25 10:07:47.000 177 21610.01 435.57 42691.78 88888.00 2024-06-25 10:07:48.000 177 21610.02 435.58 42691.76 88888.00 2024-06-25 10:07:49.000 177 21610.08 435.59 42691.78 88888.00 2024-06-25 10:07:50.000 177 21610.12 435.57 42691.82 47802.86 2024-06-25 10:07:51.000 177 21610.10 435.56 42691.85 88888.00 2024-06-25 10:07:52.000 177 21610.06 435.62 42691.87 88888.00 2024-06-25 10:07:53.000 177 21610.03 435.61 42691.87 88888.00 2024-06-25 10:07:54.000 177 21610.04 435.54 42691.84 88888.00 2024-06-25 10:07:55.000 177 21610.07 435.52 42691.83 47803.25 2024-06-25 10:07:56.000 177 21610.11 435.54 42691.84 88888.00 2024-06-25 10:07:57.000 177 21610.19 435.54 42691.80 88888.00 2024-06-25 10:07:58.000 177 21610.26 435.54 42691.72 88888.00 2024-06-25 10:07:59.000 177 21610.22 435.54 42691.69 88888.00 2024-06-25 10:08:00.000 177 21610.09 435.54 42691.73 47803.69 2024-06-25 10:08:01.000 177 21610.03 435.52 42691.78 88888.00 2024-06-25 10:08:02.000 177 21610.03 435.50 42691.81 88888.00 2024-06-25 10:08:03.000 177 21610.05 435.53 42691.86 88888.00 2024-06-25 10:08:04.000 177 21610.08 435.57 42691.88 88888.00 2024-06-25 10:08:05.000 177 21610.12 435.57 42691.84 47803.00 2024-06-25 10:08:06.000 177 21610.14 435.56 42691.82 88888.00 2024-06-25 10:08:07.000 177 21610.14 435.54 42691.82 88888.00 2024-06-25 10:08:08.000 177 21610.16 435.53 42691.81 88888.00 2024-06-25 10:08:09.000 177 21610.20 435.55 42691.80 88888.00 2024-06-25 10:08:10.000 177 21610.22 435.59 42691.78 47803.15 2024-06-25 10:08:11.000 177 21610.18 435.64 42691.79 88888.00 2024-06-25 10:08:12.000 177 21610.12 435.66 42691.81 88888.00 2024-06-25 10:08:13.000 177 21610.12 435.64 42691.79 88888.00 2024-06-25 10:08:14.000 177 21610.16 435.62 42691.77 88888.00 2024-06-25 10:08:15.000 177 21610.18 435.63 42691.75 47803.07 2024-06-25 10:08:16.000 177 21610.22 435.68 42691.73 88888.00 2024-06-25 10:08:17.000 177 21610.28 435.69 42691.73 88888.00 2024-06-25 10:08:18.000 177 21610.27 435.66 42691.72 88888.00 2024-06-25 10:08:19.000 177 21610.25 435.65 42691.68 88888.00 2024-06-25 10:08:20.000 177 21610.24 435.68 42691.64 47803.39 2024-06-25 10:08:21.000 177 21610.21 435.72 42691.62 88888.00 2024-06-25 10:08:22.000 177 21610.17 435.76 42691.63 88888.00 2024-06-25 10:08:23.000 177 21610.13 435.78 42691.67 88888.00 2024-06-25 10:08:24.000 177 21610.10 435.76 42691.71 88888.00 2024-06-25 10:08:25.000 177 21610.13 435.71 42691.71 47802.99 2024-06-25 10:08:26.000 177 21610.21 435.68 42691.67 88888.00 2024-06-25 10:08:27.000 177 21610.28 435.68 42691.64 88888.00 2024-06-25 10:08:28.000 177 21610.28 435.66 42691.66 88888.00 2024-06-25 10:08:29.000 177 21610.22 435.63 42691.71 88888.00 2024-06-25 10:08:30.000 177 21610.20 435.64 42691.79 47803.30 2024-06-25 10:08:31.000 177 21610.28 435.72 42691.82 88888.00 2024-06-25 10:08:32.000 177 21610.37 435.76 42691.77 88888.00 2024-06-25 10:08:33.000 177 21610.42 435.72 42691.66 88888.00 2024-06-25 10:08:34.000 177 21610.42 435.67 42691.55 88888.00 2024-06-25 10:08:35.000 177 21610.41 435.67 42691.54 47803.18 2024-06-25 10:08:36.000 177 21610.38 435.73 42691.63 88888.00 2024-06-25 10:08:37.000 177 21610.34 435.80 42691.73 88888.00 2024-06-25 10:08:38.000 177 21610.33 435.84 42691.75 88888.00 2024-06-25 10:08:39.000 177 21610.32 435.85 42691.72 88888.00 2024-06-25 10:08:40.000 177 21610.28 435.84 42691.69 47803.16 2024-06-25 10:08:41.000 177 21610.26 435.82 42691.64 88888.00 2024-06-25 10:08:42.000 177 21610.27 435.81 42691.59 88888.00 2024-06-25 10:08:43.000 177 21610.29 435.80 42691.56 88888.00 2024-06-25 10:08:44.000 177 21610.30 435.84 42691.57 88888.00 2024-06-25 10:08:45.000 177 21610.33 435.89 42691.57 47803.15 2024-06-25 10:08:46.000 177 21610.36 435.88 42691.52 88888.00 2024-06-25 10:08:47.000 177 21610.37 435.84 42691.55 88888.00 2024-06-25 10:08:48.000 177 21610.32 435.83 42691.65 88888.00 2024-06-25 10:08:49.000 177 21610.28 435.81 42691.69 88888.00 2024-06-25 10:08:50.000 177 21610.32 435.75 42691.66 47802.81 2024-06-25 10:08:51.000 177 21610.39 435.73 42691.60 88888.00 2024-06-25 10:08:52.000 177 21610.36 435.74 42691.61 88888.00 2024-06-25 10:08:53.000 177 21610.29 435.76 42691.66 88888.00 2024-06-25 10:08:54.000 177 21610.28 435.75 42691.66 88888.00 2024-06-25 10:08:55.000 177 21610.39 435.72 42691.59 47803.00 2024-06-25 10:08:56.000 177 21610.47 435.72 42691.49 88888.00 2024-06-25 10:08:57.000 177 21610.45 435.73 42691.44 88888.00 2024-06-25 10:08:58.000 177 21610.41 435.73 42691.43 88888.00 2024-06-25 10:08:59.000 177 21610.41 435.72 42691.43 88888.00 2024-06-25 10:09:00.000 177 21610.43 435.72 42691.42 47803.00 2024-06-25 10:09:01.000 177 21610.41 435.75 42691.41 88888.00 2024-06-25 10:09:02.000 177 21610.38 435.78 42691.40 88888.00 2024-06-25 10:09:03.000 177 21610.39 435.81 42691.40 88888.00 2024-06-25 10:09:04.000 177 21610.43 435.86 42691.44 88888.00 2024-06-25 10:09:05.000 177 21610.48 435.89 42691.45 47802.82 2024-06-25 10:09:06.000 177 21610.53 435.87 42691.44 88888.00 2024-06-25 10:09:07.000 177 21610.55 435.82 42691.44 88888.00 2024-06-25 10:09:08.000 177 21610.52 435.79 42691.45 88888.00 2024-06-25 10:09:09.000 177 21610.48 435.79 42691.43 88888.00 2024-06-25 10:09:10.000 177 21610.43 435.78 42691.39 47802.86 2024-06-25 10:09:11.000 177 21610.38 435.80 42691.39 88888.00 2024-06-25 10:09:12.000 177 21610.36 435.86 42691.41 88888.00 2024-06-25 10:09:13.000 177 21610.38 435.91 42691.44 88888.00 2024-06-25 10:09:14.000 177 21610.39 435.90 42691.46 88888.00 2024-06-25 10:09:15.000 177 21610.38 435.89 42691.46 47803.15 2024-06-25 10:09:16.000 177 21610.36 435.93 42691.47 88888.00 2024-06-25 10:09:17.000 177 21610.34 435.95 42691.48 88888.00 2024-06-25 10:09:18.000 177 21610.36 435.95 42691.46 88888.00 2024-06-25 10:09:19.000 177 21610.40 435.95 42691.44 88888.00 2024-06-25 10:09:20.000 177 21610.41 435.93 42691.44 47802.68 2024-06-25 10:09:21.000 177 21610.41 435.94 42691.46 88888.00 2024-06-25 10:09:22.000 177 21610.42 435.94 42691.45 88888.00 2024-06-25 10:09:23.000 177 21610.39 435.89 42691.42 88888.00 2024-06-25 10:09:24.000 177 21610.38 435.84 42691.39 88888.00 2024-06-25 10:09:25.000 177 21610.40 435.81 42691.39 47802.90 2024-06-25 10:09:26.000 177 21610.41 435.80 42691.41 88888.00 2024-06-25 10:09:27.000 177 21610.42 435.81 42691.40 88888.00 2024-06-25 10:09:28.000 177 21610.46 435.86 42691.39 88888.00 2024-06-25 10:09:29.000 177 21610.52 435.89 42691.40 88888.00 2024-06-25 10:09:30.000 177 21610.58 435.87 42691.35 47802.90 2024-06-25 10:09:31.000 177 21610.58 435.87 42691.27 88888.00 2024-06-25 10:09:32.000 177 21610.55 435.90 42691.24 88888.00 2024-06-25 10:09:33.000 177 21610.57 435.90 42691.27 88888.00 2024-06-25 10:09:34.000 177 21610.61 435.89 42691.31 88888.00 2024-06-25 10:09:35.000 177 21610.60 435.91 42691.31 47802.51 2024-06-25 10:09:36.000 177 21610.53 435.95 42691.33 88888.00 2024-06-25 10:09:37.000 177 21610.47 435.98 42691.39 88888.00 2024-06-25 10:09:38.000 177 21610.47 435.97 42691.41 88888.00 2024-06-25 10:09:39.000 177 21610.46 435.95 42691.39 88888.00 2024-06-25 10:09:40.000 177 21610.46 435.98 42691.36 47802.71 2024-06-25 10:09:41.000 177 21610.52 435.99 42691.33 88888.00 2024-06-25 10:09:42.000 177 21610.59 435.92 42691.28 88888.00 2024-06-25 10:09:43.000 177 21610.60 435.85 42691.25 88888.00 2024-06-25 10:09:44.000 177 21610.56 435.80 42691.24 88888.00 2024-06-25 10:09:45.000 177 21610.53 435.78 42691.27 47802.83 2024-06-25 10:09:46.000 177 21610.51 435.79 42691.31 88888.00 2024-06-25 10:09:47.000 177 21610.50 435.80 42691.33 88888.00 2024-06-25 10:09:48.000 177 21610.47 435.80 42691.31 88888.00 2024-06-25 10:09:49.000 177 21610.42 435.80 42691.28 88888.00 2024-06-25 10:09:50.000 177 21610.38 435.79 42691.28 47802.58 2024-06-25 10:09:51.000 177 21610.39 435.80 42691.33 88888.00 2024-06-25 10:09:52.000 177 21610.42 435.79 42691.39 88888.00 2024-06-25 10:09:53.000 177 21610.45 435.76 42691.40 88888.00 2024-06-25 10:09:54.000 177 21610.49 435.77 42691.40 88888.00 2024-06-25 10:09:55.000 177 21610.48 435.83 42691.39 47802.61 2024-06-25 10:09:56.000 177 21610.41 435.83 42691.36 88888.00 2024-06-25 10:09:57.000 177 21610.38 435.76 42691.31 88888.00 2024-06-25 10:09:58.000 177 21610.39 435.70 42691.27 88888.00 2024-06-25 10:09:59.000 177 21610.38 435.69 42691.29 88888.00 2024-06-25 10:10:00.000 177 21610.33 435.70 42691.32 47802.47 2024-06-25 10:10:01.000 177 21610.31 435.73 42691.32 88888.00 2024-06-25 10:10:02.000 177 21610.34 435.77 42691.28 88888.00 2024-06-25 10:10:03.000 177 21610.37 435.81 42691.24 88888.00 2024-06-25 10:10:04.000 177 21610.35 435.81 42691.27 88888.00 2024-06-25 10:10:05.000 177 21610.30 435.77 42691.32 47802.52 2024-06-25 10:10:06.000 177 21610.27 435.71 42691.31 88888.00 2024-06-25 10:10:07.000 177 21610.22 435.71 42691.25 88888.00 2024-06-25 10:10:08.000 177 21610.16 435.76 42691.20 88888.00 2024-06-25 10:10:09.000 177 21610.14 435.79 42691.18 88888.00 2024-06-25 10:10:10.000 177 21610.16 435.78 42691.17 47802.57 2024-06-25 10:10:11.000 177 21610.19 435.75 42691.17 88888.00 2024-06-25 10:10:12.000 177 21610.20 435.72 42691.21 88888.00 2024-06-25 10:10:13.000 177 21610.20 435.74 42691.25 88888.00 2024-06-25 10:10:14.000 177 21610.24 435.76 42691.26 88888.00 2024-06-25 10:10:15.000 177 21610.27 435.73 42691.22 47802.62 2024-06-25 10:10:16.000 177 21610.27 435.71 42691.19 88888.00 2024-06-25 10:10:17.000 177 21610.25 435.74 42691.21 88888.00 2024-06-25 10:10:18.000 177 21610.23 435.77 42691.24 88888.00 2024-06-25 10:10:19.000 177 21610.30 435.77 42691.21 88888.00 2024-06-25 10:10:20.000 177 21610.41 435.75 42691.10 47802.60 2024-06-25 10:10:21.000 177 21610.44 435.72 42691.00 88888.00 2024-06-25 10:10:22.000 177 21610.36 435.69 42691.03 88888.00 2024-06-25 10:10:23.000 177 21610.24 435.64 42691.12 88888.00 2024-06-25 10:10:24.000 177 21610.15 435.61 42691.18 88888.00 2024-06-25 10:10:25.000 177 21610.12 435.63 42691.20 47802.60 2024-06-25 10:10:26.000 177 21610.17 435.68 42691.19 88888.00 2024-06-25 10:10:27.000 177 21610.23 435.71 42691.16 88888.00 2024-06-25 10:10:28.000 177 21610.25 435.69 42691.12 88888.00 2024-06-25 10:10:29.000 177 21610.26 435.68 42691.11 88888.00 2024-06-25 10:10:30.000 177 21610.31 435.69 42691.13 47802.75 2024-06-25 10:10:31.000 177 21610.31 435.72 42691.14 88888.00 2024-06-25 10:10:32.000 177 21610.26 435.70 42691.16 88888.00 2024-06-25 10:10:33.000 177 21610.24 435.64 42691.15 88888.00 2024-06-25 10:10:34.000 177 21610.29 435.63 42691.12 88888.00 2024-06-25 10:10:35.000 177 21610.37 435.69 42691.12 47802.50 2024-06-25 10:10:36.000 177 21610.38 435.74 42691.11 88888.00 2024-06-25 10:10:37.000 177 21610.32 435.73 42691.09 88888.00 2024-06-25 10:10:38.000 177 21610.29 435.72 42691.09 88888.00 2024-06-25 10:10:39.000 177 21610.35 435.70 42691.09 88888.00 2024-06-25 10:10:40.000 177 21610.40 435.67 42691.05 47802.20 2024-06-25 10:10:41.000 177 21610.40 435.63 42691.06 88888.00 2024-06-25 10:10:42.000 177 21610.36 435.63 42691.10 88888.00 2024-06-25 10:10:43.000 177 21610.32 435.64 42691.10 88888.00 2024-06-25 10:10:44.000 177 21610.36 435.63 42691.04 88888.00 2024-06-25 10:10:45.000 177 21610.39 435.61 42690.98 47802.44 2024-06-25 10:10:46.000 177 21610.39 435.60 42690.94 88888.00 2024-06-25 10:10:47.000 177 21610.40 435.57 42690.94 88888.00 2024-06-25 10:10:48.000 177 21610.39 435.57 42690.98 88888.00 2024-06-25 10:10:49.000 177 21610.32 435.59 42691.01 88888.00 2024-06-25 10:10:50.000 177 21610.27 435.58 42691.01 47802.12 2024-06-25 10:10:51.000 177 21610.31 435.52 42690.98 88888.00 2024-06-25 10:10:52.000 177 21610.36 435.48 42690.95 88888.00 2024-06-25 10:10:53.000 177 21610.34 435.48 42690.93 88888.00 2024-06-25 10:10:54.000 177 21610.31 435.47 42690.92 88888.00 2024-06-25 10:10:55.000 177 21610.34 435.45 42690.90 47802.24 2024-06-25 10:10:56.000 177 21610.42 435.45 42690.84 88888.00 2024-06-25 10:10:57.000 177 21610.48 435.46 42690.81 88888.00 2024-06-25 10:10:58.000 177 21610.45 435.47 42690.82 88888.00 2024-06-25 10:10:59.000 177 21610.39 435.48 42690.84 88888.00 2024-06-25 10:11:00.000 177 21610.37 435.45 42690.86 47802.74 2024-06-25 10:11:01.000 177 21610.40 435.43 42690.86 88888.00 2024-06-25 10:11:02.000 177 21610.44 435.46 42690.87 88888.00 2024-06-25 10:11:03.000 177 21610.47 435.50 42690.88 88888.00 2024-06-25 10:11:04.000 177 21610.46 435.51 42690.89 88888.00 2024-06-25 10:11:05.000 177 21610.45 435.49 42690.89 47802.46 2024-06-25 10:11:06.000 177 21610.46 435.43 42690.86 88888.00 2024-06-25 10:11:07.000 177 21610.47 435.36 42690.86 88888.00 2024-06-25 10:11:08.000 177 21610.43 435.34 42690.88 88888.00 2024-06-25 10:11:09.000 177 21610.33 435.40 42690.91 88888.00 2024-06-25 10:11:10.000 177 21610.25 435.48 42690.92 47802.38 2024-06-25 10:11:11.000 177 21610.26 435.49 42690.94 88888.00 2024-06-25 10:11:12.000 177 21610.30 435.43 42691.00 88888.00 2024-06-25 10:11:13.000 177 21610.31 435.38 42691.00 88888.00 2024-06-25 10:11:14.000 177 21610.33 435.37 42690.93 88888.00 2024-06-25 10:11:15.000 177 21610.41 435.37 42690.82 47802.28 2024-06-25 10:11:16.000 177 21610.48 435.42 42690.80 88888.00 2024-06-25 10:11:17.000 177 21610.45 435.49 42690.84 88888.00 2024-06-25 10:11:18.000 177 21610.38 435.52 42690.89 88888.00 2024-06-25 10:11:19.000 177 21610.37 435.52 42690.90 88888.00 2024-06-25 10:11:20.000 177 21610.37 435.51 42690.89 47802.00 2024-06-25 10:11:21.000 177 21610.34 435.47 42690.82 88888.00 2024-06-25 10:11:22.000 177 21610.34 435.44 42690.77 88888.00 2024-06-25 10:11:23.000 177 21610.36 435.48 42690.76 88888.00 2024-06-25 10:11:24.000 177 21610.32 435.52 42690.79 88888.00 2024-06-25 10:11:25.000 177 21610.29 435.52 42690.80 47802.29 2024-06-25 10:11:26.000 177 21610.32 435.53 42690.78 88888.00 2024-06-25 10:11:27.000 177 21610.37 435.59 42690.77 88888.00 2024-06-25 10:11:28.000 177 21610.42 435.61 42690.81 88888.00 2024-06-25 10:11:29.000 177 21610.44 435.57 42690.83 88888.00 2024-06-25 10:11:30.000 177 21610.45 435.54 42690.75 47802.05 2024-06-25 10:11:31.000 177 21610.48 435.50 42690.64 88888.00 2024-06-25 10:11:32.000 177 21610.53 435.44 42690.57 88888.00 2024-06-25 10:11:33.000 177 21610.56 435.39 42690.54 88888.00 2024-06-25 10:11:34.000 177 21610.57 435.37 42690.51 88888.00 2024-06-25 10:11:35.000 177 21610.59 435.42 42690.52 47802.30 2024-06-25 10:11:36.000 177 21610.63 435.51 42690.59 88888.00 2024-06-25 10:11:37.000 177 21610.70 435.55 42690.67 88888.00 2024-06-25 10:11:38.000 177 21610.71 435.49 42690.67 88888.00 2024-06-25 10:11:39.000 177 21610.62 435.44 42690.65 88888.00 2024-06-25 10:11:40.000 177 21610.49 435.50 42690.68 47802.35 2024-06-25 10:11:41.000 177 21610.39 435.59 42690.71 88888.00 2024-06-25 10:11:42.000 177 21610.35 435.62 42690.71 88888.00 2024-06-25 10:11:43.000 177 21610.43 435.64 42690.73 88888.00 2024-06-25 10:11:44.000 177 21610.51 435.67 42690.72 88888.00 2024-06-25 10:11:45.000 177 21610.55 435.65 42690.69 47802.13 2024-06-25 10:11:46.000 177 21610.57 435.60 42690.68 88888.00 2024-06-25 10:11:47.000 177 21610.52 435.53 42690.66 88888.00 2024-06-25 10:11:48.000 177 21610.47 435.46 42690.61 88888.00 2024-06-25 10:11:49.000 177 21610.52 435.43 42690.56 88888.00 2024-06-25 10:11:50.000 177 21610.66 435.48 42690.50 47802.22 2024-06-25 10:11:51.000 177 21610.75 435.56 42690.48 88888.00 2024-06-25 10:11:52.000 177 21610.76 435.58 42690.47 88888.00 2024-06-25 10:11:53.000 177 21610.73 435.58 42690.50 88888.00 2024-06-25 10:11:54.000 177 21610.67 435.60 42690.59 88888.00 2024-06-25 10:11:55.000 177 21610.62 435.59 42690.62 47802.10 2024-06-25 10:11:56.000 177 21610.59 435.55 42690.59 88888.00 2024-06-25 10:11:57.000 177 21610.59 435.54 42690.60 88888.00 2024-06-25 10:11:58.000 177 21610.62 435.55 42690.64 88888.00 2024-06-25 10:11:59.000 177 21610.60 435.56 42690.62 88888.00 2024-06-25 10:12:00.000 177 21610.57 435.55 42690.54 47802.35 2024-06-25 10:12:01.000 177 21610.55 435.55 42690.48 88888.00 2024-06-25 10:12:02.000 177 21610.56 435.55 42690.49 88888.00 2024-06-25 10:12:03.000 177 21610.57 435.52 42690.50 88888.00 2024-06-25 10:12:04.000 177 21610.55 435.47 42690.51 88888.00 2024-06-25 10:12:05.000 177 21610.55 435.45 42690.55 47801.85 2024-06-25 10:12:06.000 177 21610.58 435.46 42690.57 88888.00 2024-06-25 10:12:07.000 177 21610.60 435.51 42690.54 88888.00 2024-06-25 10:12:08.000 177 21610.59 435.56 42690.54 88888.00 2024-06-25 10:12:09.000 177 21610.58 435.57 42690.57 88888.00 2024-06-25 10:12:10.000 177 21610.56 435.57 42690.57 47802.05 2024-06-25 10:12:11.000 177 21610.57 435.60 42690.59 88888.00 2024-06-25 10:12:12.000 177 21610.58 435.64 42690.61 88888.00 2024-06-25 10:12:13.000 177 21610.57 435.62 42690.60 88888.00 2024-06-25 10:12:14.000 177 21610.56 435.55 42690.53 88888.00 2024-06-25 10:12:15.000 177 21610.56 435.57 42690.49 47802.14 2024-06-25 10:12:16.000 177 21610.58 435.65 42690.47 88888.00 2024-06-25 10:12:17.000 177 21610.61 435.67 42690.43 88888.00 2024-06-25 10:12:18.000 177 21610.64 435.63 42690.38 88888.00 2024-06-25 10:12:19.000 177 21610.65 435.61 42690.37 88888.00 2024-06-25 10:12:20.000 177 21610.66 435.59 42690.36 47802.32 2024-06-25 10:12:21.000 177 21610.68 435.55 42690.34 88888.00 2024-06-25 10:12:22.000 177 21610.66 435.52 42690.33 88888.00 2024-06-25 10:12:23.000 177 21610.62 435.53 42690.38 88888.00 2024-06-25 10:12:24.000 177 21610.60 435.61 42690.44 88888.00 2024-06-25 10:12:25.000 177 21610.61 435.66 42690.45 47802.14 2024-06-25 10:12:26.000 177 21610.62 435.65 42690.43 88888.00 2024-06-25 10:12:27.000 177 21610.66 435.60 42690.39 88888.00 2024-06-25 10:12:28.000 177 21610.72 435.54 42690.31 88888.00 2024-06-25 10:12:29.000 177 21610.71 435.51 42690.27 88888.00 2024-06-25 10:12:30.000 177 21610.64 435.55 42690.33 47802.24 2024-06-25 10:12:31.000 177 21610.57 435.61 42690.41 88888.00 2024-06-25 10:12:32.000 177 21610.52 435.62 42690.40 88888.00 2024-06-25 10:12:33.000 177 21610.49 435.56 42690.35 88888.00 2024-06-25 10:12:34.000 177 21610.46 435.52 42690.34 88888.00 2024-06-25 10:12:35.000 177 21610.48 435.55 42690.36 47802.45 2024-06-25 10:12:36.000 177 21610.54 435.59 42690.38 88888.00 2024-06-25 10:12:37.000 177 21610.55 435.59 42690.38 88888.00 2024-06-25 10:12:38.000 177 21610.49 435.59 42690.38 88888.00 2024-06-25 10:12:39.000 177 21610.45 435.62 42690.38 88888.00 2024-06-25 10:12:40.000 177 21610.46 435.63 42690.37 47802.08 2024-06-25 10:12:41.000 177 21610.46 435.60 42690.38 88888.00 2024-06-25 10:12:42.000 177 21610.42 435.57 42690.39 88888.00 2024-06-25 10:12:43.000 177 21610.41 435.54 42690.37 88888.00 2024-06-25 10:12:44.000 177 21610.49 435.55 42690.31 88888.00 2024-06-25 10:12:45.000 177 21610.57 435.56 42690.23 47801.87 2024-06-25 10:12:46.000 177 21610.59 435.57 42690.19 88888.00 2024-06-25 10:12:47.000 177 21610.58 435.60 42690.20 88888.00 2024-06-25 10:12:48.000 177 21610.58 435.60 42690.23 88888.00 2024-06-25 10:12:49.000 177 21610.60 435.58 42690.27 88888.00 2024-06-25 10:12:50.000 177 21610.62 435.58 42690.29 47801.96 2024-06-25 10:12:51.000 177 21610.60 435.60 42690.27 88888.00 2024-06-25 10:12:52.000 177 21610.57 435.62 42690.23 88888.00 2024-06-25 10:12:53.000 177 21610.55 435.64 42690.22 88888.00 2024-06-25 10:12:54.000 177 21610.54 435.64 42690.23 88888.00 2024-06-25 10:12:55.000 177 21610.56 435.62 42690.22 47801.96 2024-06-25 10:12:56.000 177 21610.58 435.62 42690.21 88888.00 2024-06-25 10:12:57.000 177 21610.56 435.60 42690.23 88888.00 2024-06-25 10:12:58.000 177 21610.51 435.57 42690.25 88888.00 2024-06-25 10:12:59.000 177 21610.50 435.57 42690.25 88888.00 2024-06-25 10:13:00.000 177 21610.56 435.58 42690.25 47802.47 2024-06-25 10:13:01.000 177 21610.57 435.57 42690.27 88888.00 2024-06-25 10:13:02.000 177 21610.49 435.56 42690.27 88888.00 2024-06-25 10:13:03.000 177 21610.41 435.56 42690.25 88888.00 2024-06-25 10:13:04.000 177 21610.44 435.56 42690.23 88888.00 2024-06-25 10:13:05.000 177 21610.51 435.55 42690.19 47801.70 2024-06-25 10:13:06.000 177 21610.50 435.52 42690.16 88888.00 2024-06-25 10:13:07.000 177 21610.46 435.52 42690.16 88888.00 2024-06-25 10:13:08.000 177 21610.46 435.55 42690.16 88888.00 2024-06-25 10:13:09.000 177 21610.50 435.58 42690.14 88888.00 2024-06-25 10:13:10.000 177 21610.54 435.58 42690.12 47801.95 2024-06-25 10:13:11.000 177 21610.55 435.53 42690.11 88888.00 2024-06-25 10:13:12.000 177 21610.56 435.48 42690.11 88888.00 2024-06-25 10:13:13.000 177 21610.56 435.46 42690.13 88888.00 2024-06-25 10:13:14.000 177 21610.50 435.48 42690.16 88888.00 2024-06-25 10:13:15.000 177 21610.42 435.52 42690.21 47801.92 2024-06-25 10:13:16.000 177 21610.37 435.57 42690.24 88888.00 2024-06-25 10:13:17.000 177 21610.36 435.55 42690.23 88888.00 2024-06-25 10:13:18.000 177 21610.37 435.46 42690.19 88888.00 2024-06-25 10:13:19.000 177 21610.39 435.41 42690.19 88888.00 2024-06-25 10:13:20.000 177 21610.41 435.41 42690.26 99999.00 2024-06-25 10:13:21.000 177 21610.41 435.43 42690.29 99999.00 2024-06-25 10:13:22.000 177 21610.38 435.45 42690.24 99999.00 2024-06-25 10:13:23.000 177 21610.35 435.44 42690.17 99999.00 2024-06-25 10:13:24.000 177 21610.36 435.43 42690.15 99999.00 2024-06-25 10:13:25.000 177 21610.42 435.42 42690.13 47801.73 2024-06-25 10:13:26.000 177 21610.48 435.40 42690.10 88888.00 2024-06-25 10:13:27.000 177 21610.50 435.36 42690.07 88888.00 2024-06-25 10:13:28.000 177 21610.48 435.32 42690.09 88888.00 2024-06-25 10:13:29.000 177 21610.45 435.27 42690.12 88888.00 2024-06-25 10:13:30.000 177 21610.41 435.24 42690.12 47801.65 2024-06-25 10:13:31.000 177 21610.37 435.26 42690.15 88888.00 2024-06-25 10:13:32.000 177 21610.34 435.31 42690.18 88888.00 2024-06-25 10:13:33.000 177 21610.34 435.32 42690.19 88888.00 2024-06-25 10:13:34.000 177 21610.38 435.31 42690.19 88888.00 2024-06-25 10:13:35.000 177 21610.46 435.28 42690.13 47801.84 2024-06-25 10:13:36.000 177 21610.57 435.25 42690.09 88888.00 2024-06-25 10:13:37.000 177 21610.63 435.23 42690.09 88888.00 2024-06-25 10:13:38.000 177 21610.62 435.22 42690.10 88888.00 2024-06-25 10:13:39.000 177 21610.57 435.20 42690.10 88888.00 2024-06-25 10:13:40.000 177 21610.54 435.23 42690.11 47801.79 2024-06-25 10:13:41.000 177 21610.52 435.26 42690.11 88888.00 2024-06-25 10:13:42.000 177 21610.53 435.23 42690.10 88888.00 2024-06-25 10:13:43.000 177 21610.57 435.18 42690.09 88888.00 2024-06-25 10:13:44.000 177 21610.55 435.15 42690.09 88888.00 2024-06-25 10:13:45.000 177 21610.48 435.14 42690.14 47802.12 2024-06-25 10:13:46.000 177 21610.44 435.15 42690.18 88888.00 2024-06-25 10:13:47.000 177 21610.45 435.17 42690.18 88888.00 2024-06-25 10:13:48.000 177 21610.46 435.18 42690.14 88888.00 2024-06-25 10:13:49.000 177 21610.47 435.18 42690.10 88888.00 2024-06-25 10:13:50.000 177 21610.50 435.18 42690.07 47801.63 2024-06-25 10:13:51.000 177 21610.53 435.19 42690.11 88888.00 2024-06-25 10:13:52.000 177 21610.53 435.18 42690.16 88888.00 2024-06-25 10:13:53.000 177 21610.51 435.11 42690.19 88888.00 2024-06-25 10:13:54.000 177 21610.47 435.06 42690.20 88888.00 2024-06-25 10:13:55.000 177 21610.45 435.06 42690.18 47801.55 2024-06-25 10:13:56.000 177 21610.44 435.10 42690.16 88888.00 2024-06-25 10:13:57.000 177 21610.42 435.13 42690.15 88888.00 2024-06-25 10:13:58.000 177 21610.41 435.11 42690.17 88888.00 2024-06-25 10:13:59.000 177 21610.41 435.09 42690.20 88888.00 2024-06-25 10:14:00.000 177 21610.42 435.10 42690.21 47801.91 2024-06-25 10:14:01.000 177 21610.43 435.11 42690.21 88888.00 2024-06-25 10:14:02.000 177 21610.48 435.08 42690.18 88888.00 2024-06-25 10:14:03.000 177 21610.55 435.04 42690.11 88888.00 2024-06-25 10:14:04.000 177 21610.59 435.01 42690.06 88888.00 2024-06-25 10:14:05.000 177 21610.59 435.03 42690.10 47801.08 2024-06-25 10:14:06.000 177 21610.59 435.06 42690.11 88888.00 2024-06-25 10:14:07.000 177 21610.59 435.03 42690.05 88888.00 2024-06-25 10:14:08.000 177 21610.55 435.00 42689.97 88888.00 2024-06-25 10:14:09.000 177 21610.50 435.01 42689.91 88888.00 2024-06-25 10:14:10.000 177 21610.49 435.04 42689.91 47801.51 2024-06-25 10:14:11.000 177 21610.51 435.04 42689.91 88888.00 2024-06-25 10:14:12.000 177 21610.51 435.05 42689.91 88888.00 2024-06-25 10:14:13.000 177 21610.52 435.05 42689.94 88888.00 2024-06-25 10:14:14.000 177 21610.53 434.99 42689.94 88888.00 2024-06-25 10:14:15.000 177 21610.52 434.95 42689.93 47801.46 2024-06-25 10:14:16.000 177 21610.45 434.97 42689.94 88888.00 2024-06-25 10:14:17.000 177 21610.35 434.99 42689.98 88888.00 2024-06-25 10:14:18.000 177 21610.32 435.01 42690.00 88888.00 2024-06-25 10:14:19.000 177 21610.38 435.04 42690.01 88888.00 2024-06-25 10:14:20.000 177 21610.41 435.04 42690.00 47801.47 2024-06-25 10:14:21.000 177 21610.39 434.98 42689.99 88888.00 2024-06-25 10:14:22.000 177 21610.37 434.90 42689.94 88888.00 2024-06-25 10:14:23.000 177 21610.40 434.83 42689.87 88888.00 2024-06-25 10:14:24.000 177 21610.42 434.80 42689.87 88888.00 2024-06-25 10:14:25.000 177 21610.40 434.79 42689.92 47800.98 2024-06-25 10:14:26.000 177 21610.32 434.79 42689.96 88888.00 2024-06-25 10:14:27.000 177 21610.26 434.82 42689.95 88888.00 2024-06-25 10:14:28.000 177 21610.22 434.85 42689.89 88888.00 2024-06-25 10:14:29.000 177 21610.20 434.82 42689.84 88888.00 2024-06-25 10:14:30.000 177 21610.21 434.78 42689.85 47801.42 2024-06-25 10:14:31.000 177 21610.24 434.79 42689.89 88888.00 2024-06-25 10:14:32.000 177 21610.26 434.82 42689.93 88888.00 2024-06-25 10:14:33.000 177 21610.25 434.85 42689.94 88888.00 2024-06-25 10:14:34.000 177 21610.19 434.84 42689.94 88888.00 2024-06-25 10:14:35.000 177 21610.17 434.77 42689.90 47801.54 2024-06-25 10:14:36.000 177 21610.21 434.75 42689.85 88888.00 2024-06-25 10:14:37.000 177 21610.25 434.79 42689.84 88888.00 2024-06-25 10:14:38.000 177 21610.28 434.83 42689.84 88888.00 2024-06-25 10:14:39.000 177 21610.27 434.82 42689.81 88888.00 2024-06-25 10:14:40.000 177 21610.30 434.75 42689.73 47801.15 2024-06-25 10:14:41.000 177 21610.36 434.69 42689.69 88888.00 2024-06-25 10:14:42.000 177 21610.37 434.68 42689.71 88888.00 2024-06-25 10:14:43.000 177 21610.33 434.69 42689.73 88888.00 2024-06-25 10:14:44.000 177 21610.31 434.70 42689.71 88888.00 2024-06-25 10:14:45.000 177 21610.28 434.69 42689.68 47801.55 2024-06-25 10:14:46.000 177 21610.19 434.69 42689.68 88888.00 2024-06-25 10:14:47.000 177 21610.13 434.66 42689.68 88888.00 2024-06-25 10:14:48.000 177 21610.13 434.62 42689.64 88888.00 2024-06-25 10:14:49.000 177 21610.17 434.59 42689.60 88888.00 2024-06-25 10:14:50.000 177 21610.22 434.57 42689.59 47801.34 2024-06-25 10:14:51.000 177 21610.23 434.57 42689.61 88888.00 2024-06-25 10:14:52.000 177 21610.20 434.57 42689.62 88888.00 2024-06-25 10:14:53.000 177 21610.13 434.58 42689.62 88888.00 2024-06-25 10:14:54.000 177 21610.06 434.58 42689.60 88888.00 2024-06-25 10:14:55.000 177 21610.08 434.55 42689.59 47801.26 2024-06-25 10:14:56.000 177 21610.17 434.52 42689.61 88888.00 2024-06-25 10:14:57.000 177 21610.17 434.52 42689.64 88888.00 2024-06-25 10:14:58.000 177 21610.08 434.53 42689.66 88888.00 2024-06-25 10:14:59.000 177 21610.02 434.55 42689.66 88888.00 2024-06-25 10:15:00.000 177 21610.02 434.55 42689.66 47800.73 2024-06-25 10:15:01.000 177 21610.06 434.48 42689.63 88888.00 2024-06-25 10:15:02.000 177 21610.07 434.38 42689.61 88888.00 2024-06-25 10:15:03.000 177 21610.07 434.33 42689.61 88888.00 2024-06-25 10:15:04.000 177 21610.10 434.32 42689.63 88888.00 2024-06-25 10:15:05.000 177 21610.16 434.33 42689.67 47801.08 2024-06-25 10:15:06.000 177 21610.22 434.33 42689.70 88888.00 2024-06-25 10:15:07.000 177 21610.24 434.31 42689.68 88888.00 2024-06-25 10:15:08.000 177 21610.25 434.26 42689.62 88888.00 2024-06-25 10:15:09.000 177 21610.28 434.19 42689.59 88888.00 2024-06-25 10:15:10.000 177 21610.29 434.16 42689.61 47800.90 2024-06-25 10:15:11.000 177 21610.30 434.17 42689.61 88888.00 2024-06-25 10:15:12.000 177 21610.32 434.18 42689.59 88888.00 2024-06-25 10:15:13.000 177 21610.35 434.17 42689.56 88888.00 2024-06-25 10:15:14.000 177 21610.38 434.17 42689.56 88888.00 2024-06-25 10:15:15.000 177 21610.38 434.20 42689.56 47800.89 2024-06-25 10:15:16.000 177 21610.38 434.20 42689.57 88888.00 2024-06-25 10:15:17.000 177 21610.34 434.17 42689.60 88888.00 2024-06-25 10:15:18.000 177 21610.24 434.15 42689.62 88888.00 2024-06-25 10:15:19.000 177 21610.19 434.16 42689.64 88888.00 2024-06-25 10:15:20.000 177 21610.22 434.19 42689.61 47800.82 2024-06-25 10:15:21.000 177 21610.26 434.16 42689.55 88888.00 2024-06-25 10:15:22.000 177 21610.26 434.10 42689.52 88888.00 2024-06-25 10:15:23.000 177 21610.28 434.07 42689.48 88888.00 2024-06-25 10:15:24.000 177 21610.36 434.08 42689.41 88888.00 2024-06-25 10:15:25.000 177 21610.44 434.06 42689.41 47801.06 2024-06-25 10:15:26.000 177 21610.44 434.03 42689.48 88888.00 2024-06-25 10:15:27.000 177 21610.35 434.03 42689.56 88888.00 2024-06-25 10:15:28.000 177 21610.30 434.08 42689.62 88888.00 2024-06-25 10:15:29.000 177 21610.28 434.10 42689.61 88888.00 2024-06-25 10:15:30.000 177 21610.24 434.11 42689.55 47801.21 2024-06-25 10:15:31.000 177 21610.21 434.11 42689.46 88888.00 2024-06-25 10:15:32.000 177 21610.28 434.09 42689.38 88888.00 2024-06-25 10:15:33.000 177 21610.39 434.07 42689.36 88888.00 2024-06-25 10:15:34.000 177 21610.44 434.05 42689.38 88888.00 2024-06-25 10:15:35.000 177 21610.45 433.99 42689.39 47801.30 2024-06-25 10:15:36.000 177 21610.48 433.97 42689.35 88888.00 2024-06-25 10:15:37.000 177 21610.47 433.99 42689.31 88888.00 2024-06-25 10:15:38.000 177 21610.37 433.99 42689.32 88888.00 2024-06-25 10:15:39.000 177 21610.32 433.97 42689.34 88888.00 2024-06-25 10:15:40.000 177 21610.35 433.97 42689.35 47800.74 2024-06-25 10:15:41.000 177 21610.39 433.98 42689.38 88888.00 2024-06-25 10:15:42.000 177 21610.41 433.99 42689.43 88888.00 2024-06-25 10:15:43.000 177 21610.45 433.99 42689.44 88888.00 2024-06-25 10:15:44.000 177 21610.47 433.96 42689.41 88888.00 2024-06-25 10:15:45.000 177 21610.42 433.93 42689.37 47800.71 2024-06-25 10:15:46.000 177 21610.38 433.95 42689.34 88888.00 2024-06-25 10:15:47.000 177 21610.39 434.03 42689.34 88888.00 2024-06-25 10:15:48.000 177 21610.44 434.07 42689.32 88888.00 2024-06-25 10:15:49.000 177 21610.46 434.05 42689.29 88888.00 2024-06-25 10:15:50.000 177 21610.45 434.01 42689.27 47800.79 2024-06-25 10:15:51.000 177 21610.45 433.97 42689.28 88888.00 2024-06-25 10:15:52.000 177 21610.49 433.94 42689.31 88888.00 2024-06-25 10:15:53.000 177 21610.52 433.93 42689.29 88888.00 2024-06-25 10:15:54.000 177 21610.53 433.94 42689.28 88888.00 2024-06-25 10:15:55.000 177 21610.52 433.94 42689.29 47800.95 2024-06-25 10:15:56.000 177 21610.47 433.91 42689.26 88888.00 2024-06-25 10:15:57.000 177 21610.42 433.88 42689.19 88888.00 2024-06-25 10:15:58.000 177 21610.43 433.90 42689.15 88888.00 2024-06-25 10:15:59.000 177 21610.45 433.93 42689.12 88888.00 2024-06-25 10:16:00.000 177 21610.44 433.94 42689.11 47800.59 2024-06-25 10:16:01.000 177 21610.40 433.93 42689.13 88888.00 2024-06-25 10:16:02.000 177 21610.35 433.87 42689.13 88888.00 2024-06-25 10:16:03.000 177 21610.34 433.81 42689.13 88888.00 2024-06-25 10:16:04.000 177 21610.40 433.81 42689.15 88888.00 2024-06-25 10:16:05.000 177 21610.44 433.87 42689.14 47800.97 2024-06-25 10:16:06.000 177 21610.41 433.88 42689.11 88888.00 2024-06-25 10:16:07.000 177 21610.39 433.83 42689.06 88888.00 2024-06-25 10:16:08.000 177 21610.44 433.76 42688.98 88888.00 2024-06-25 10:16:09.000 177 21610.50 433.76 42688.96 88888.00 2024-06-25 10:16:10.000 177 21610.53 433.78 42689.00 47800.37 2024-06-25 10:16:11.000 177 21610.52 433.78 42688.98 88888.00 2024-06-25 10:16:12.000 177 21610.50 433.79 42688.94 88888.00 2024-06-25 10:16:13.000 177 21610.54 433.81 42688.97 88888.00 2024-06-25 10:16:14.000 177 21610.60 433.80 42689.00 88888.00 2024-06-25 10:16:15.000 177 21610.63 433.77 42688.96 47800.58 2024-06-25 10:16:16.000 177 21610.64 433.77 42688.92 88888.00 2024-06-25 10:16:17.000 177 21610.60 433.76 42688.93 88888.00 2024-06-25 10:16:18.000 177 21610.53 433.72 42688.98 88888.00 2024-06-25 10:16:19.000 177 21610.51 433.73 42689.06 88888.00 2024-06-25 10:16:20.000 177 21610.50 433.81 42689.10 47800.95 2024-06-25 10:16:21.000 177 21610.48 433.85 42689.08 88888.00 2024-06-25 10:16:22.000 177 21610.50 433.81 42689.06 88888.00 2024-06-25 10:16:23.000 177 21610.52 433.77 42689.06 88888.00 2024-06-25 10:16:24.000 177 21610.53 433.81 42689.07 88888.00 2024-06-25 10:16:25.000 177 21610.55 433.83 42689.05 47800.96 2024-06-25 10:16:26.000 177 21610.57 433.77 42689.02 88888.00 2024-06-25 10:16:27.000 177 21610.60 433.72 42689.02 88888.00 2024-06-25 10:16:28.000 177 21610.63 433.71 42689.00 88888.00 2024-06-25 10:16:29.000 177 21610.66 433.69 42688.95 88888.00 2024-06-25 10:16:30.000 177 21610.66 433.65 42688.91 47800.77 2024-06-25 10:16:31.000 177 21610.68 433.62 42688.89 88888.00 2024-06-25 10:16:32.000 177 21610.72 433.58 42688.88 88888.00 2024-06-25 10:16:33.000 177 21610.73 433.56 42688.88 88888.00 2024-06-25 10:16:34.000 177 21610.72 433.58 42688.88 88888.00 2024-06-25 10:16:35.000 177 21610.72 433.64 42688.92 47800.93 2024-06-25 10:16:36.000 177 21610.71 433.70 42688.94 88888.00 2024-06-25 10:16:37.000 177 21610.67 433.71 42688.92 88888.00 2024-06-25 10:16:38.000 177 21610.60 433.66 42688.88 88888.00 2024-06-25 10:16:39.000 177 21610.58 433.64 42688.87 88888.00 2024-06-25 10:16:40.000 177 21610.60 433.67 42688.89 47800.81 2024-06-25 10:16:41.000 177 21610.62 433.67 42688.89 88888.00 2024-06-25 10:16:42.000 177 21610.66 433.66 42688.87 88888.00 2024-06-25 10:16:43.000 177 21610.72 433.64 42688.84 88888.00 2024-06-25 10:16:44.000 177 21610.69 433.62 42688.87 88888.00 2024-06-25 10:16:45.000 177 21610.59 433.65 42688.92 47800.49 2024-06-25 10:16:46.000 177 21610.53 433.72 42688.93 88888.00 2024-06-25 10:16:47.000 177 21610.55 433.75 42688.94 88888.00 2024-06-25 10:16:48.000 177 21610.59 433.76 42688.96 88888.00 2024-06-25 10:16:49.000 177 21610.63 433.80 42688.97 88888.00 2024-06-25 10:16:50.000 177 21610.65 433.83 42688.98 47801.20 2024-06-25 10:16:51.000 177 21610.67 433.80 42688.98 88888.00 2024-06-25 10:16:52.000 177 21610.66 433.75 42688.96 88888.00 2024-06-25 10:16:53.000 177 21610.62 433.73 42688.94 88888.00 2024-06-25 10:16:54.000 177 21610.58 433.74 42688.92 88888.00 2024-06-25 10:16:55.000 177 21610.57 433.77 42688.93 47800.46 2024-06-25 10:16:56.000 177 21610.54 433.81 42688.96 88888.00 2024-06-25 10:16:57.000 177 21610.49 433.82 42688.97 88888.00 2024-06-25 10:16:58.000 177 21610.47 433.79 42688.98 88888.00 2024-06-25 10:16:59.000 177 21610.49 433.73 42688.99 88888.00 2024-06-25 10:17:00.000 177 21610.53 433.71 42689.00 47800.74 2024-06-25 10:17:01.000 177 21610.57 433.69 42689.01 88888.00 2024-06-25 10:17:02.000 177 21610.53 433.66 42689.02 88888.00 2024-06-25 10:17:03.000 177 21610.45 433.62 42689.04 88888.00 2024-06-25 10:17:04.000 177 21610.44 433.60 42689.03 88888.00 2024-06-25 10:17:05.000 177 21610.45 433.61 42689.01 47800.88 2024-06-25 10:17:06.000 177 21610.42 433.63 42688.99 88888.00 2024-06-25 10:17:07.000 177 21610.44 433.64 42689.02 88888.00 2024-06-25 10:17:08.000 177 21610.50 433.65 42689.04 88888.00 2024-06-25 10:17:09.000 177 21610.52 433.65 42689.01 88888.00 2024-06-25 10:17:10.000 177 21610.54 433.64 42688.95 47800.69 2024-06-25 10:17:11.000 177 21610.59 433.64 42688.86 88888.00 2024-06-25 10:17:12.000 177 21610.60 433.67 42688.81 88888.00 2024-06-25 10:17:13.000 177 21610.62 433.69 42688.82 88888.00 2024-06-25 10:17:14.000 177 21610.62 433.66 42688.85 88888.00 2024-06-25 10:17:15.000 177 21610.60 433.60 42688.86 47800.62 2024-06-25 10:17:16.000 177 21610.59 433.56 42688.85 88888.00 2024-06-25 10:17:17.000 177 21610.60 433.58 42688.84 88888.00 2024-06-25 10:17:18.000 177 21610.60 433.62 42688.83 88888.00 2024-06-25 10:17:19.000 177 21610.55 433.60 42688.80 88888.00 2024-06-25 10:17:20.000 177 21610.50 433.56 42688.77 47800.54 2024-06-25 10:17:21.000 177 21610.51 433.54 42688.79 88888.00 2024-06-25 10:17:22.000 177 21610.51 433.51 42688.82 88888.00 2024-06-25 10:17:23.000 177 21610.48 433.52 42688.82 88888.00 2024-06-25 10:17:24.000 177 21610.47 433.57 42688.82 88888.00 2024-06-25 10:17:25.000 177 21610.50 433.62 42688.84 47800.06 2024-06-25 10:17:26.000 177 21610.53 433.62 42688.86 88888.00 2024-06-25 10:17:27.000 177 21610.50 433.60 42688.86 88888.00 2024-06-25 10:17:28.000 177 21610.45 433.58 42688.84 88888.00 2024-06-25 10:17:29.000 177 21610.47 433.55 42688.85 88888.00 2024-06-25 10:17:30.000 177 21610.50 433.49 42688.85 47800.40 2024-06-25 10:17:31.000 177 21610.52 433.48 42688.82 88888.00 2024-06-25 10:17:32.000 177 21610.53 433.48 42688.80 88888.00 2024-06-25 10:17:33.000 177 21610.50 433.42 42688.77 88888.00 2024-06-25 10:17:34.000 177 21610.48 433.37 42688.69 88888.00 2024-06-25 10:17:35.000 177 21610.50 433.44 42688.64 47800.52 2024-06-25 10:17:36.000 177 21610.52 433.53 42688.69 88888.00 2024-06-25 10:17:37.000 177 21610.47 433.54 42688.80 88888.00 2024-06-25 10:17:38.000 177 21610.41 433.53 42688.88 88888.00 2024-06-25 10:17:39.000 177 21610.38 433.54 42688.90 88888.00 2024-06-25 10:17:40.000 177 21610.32 433.50 42688.86 47800.23 2024-06-25 10:17:41.000 177 21610.29 433.43 42688.84 88888.00 2024-06-25 10:17:42.000 177 21610.30 433.43 42688.83 88888.00 2024-06-25 10:17:43.000 177 21610.26 433.49 42688.82 88888.00 2024-06-25 10:17:44.000 177 21610.19 433.51 42688.82 88888.00 2024-06-25 10:17:45.000 177 21610.18 433.50 42688.86 47800.39 2024-06-25 10:17:46.000 177 21610.21 433.46 42688.89 88888.00 2024-06-25 10:17:47.000 177 21610.25 433.44 42688.90 88888.00 2024-06-25 10:17:48.000 177 21610.27 433.46 42688.89 88888.00 2024-06-25 10:17:49.000 177 21610.27 433.46 42688.88 88888.00 2024-06-25 10:17:50.000 177 21610.28 433.44 42688.86 47800.27 2024-06-25 10:17:51.000 177 21610.34 433.44 42688.80 88888.00 2024-06-25 10:17:52.000 177 21610.41 433.44 42688.71 88888.00 2024-06-25 10:17:53.000 177 21610.44 433.37 42688.67 88888.00 2024-06-25 10:17:54.000 177 21610.40 433.32 42688.67 88888.00 2024-06-25 10:17:55.000 177 21610.35 433.33 42688.69 47800.16 2024-06-25 10:17:56.000 177 21610.35 433.35 42688.72 88888.00 2024-06-25 10:17:57.000 177 21610.35 433.31 42688.75 88888.00 2024-06-25 10:17:58.000 177 21610.35 433.30 42688.76 88888.00 2024-06-25 10:17:59.000 177 21610.34 433.33 42688.74 88888.00 2024-06-25 10:18:00.000 177 21610.31 433.31 42688.72 47799.73 2024-06-25 10:18:01.000 177 21610.24 433.30 42688.75 88888.00 2024-06-25 10:18:02.000 177 21610.18 433.34 42688.80 88888.00 2024-06-25 10:18:03.000 177 21610.15 433.37 42688.81 88888.00 2024-06-25 10:18:04.000 177 21610.12 433.37 42688.78 88888.00 2024-06-25 10:18:05.000 177 21610.10 433.36 42688.73 47800.03 2024-06-25 10:18:06.000 177 21610.12 433.37 42688.73 88888.00 2024-06-25 10:18:07.000 177 21610.12 433.36 42688.77 88888.00 2024-06-25 10:18:08.000 177 21610.09 433.31 42688.80 88888.00 2024-06-25 10:18:09.000 177 21610.05 433.30 42688.82 88888.00 2024-06-25 10:18:10.000 177 21610.06 433.33 42688.82 47799.75 2024-06-25 10:18:11.000 177 21610.12 433.32 42688.80 88888.00 2024-06-25 10:18:12.000 177 21610.17 433.31 42688.77 88888.00 2024-06-25 10:18:13.000 177 21610.16 433.32 42688.77 88888.00 2024-06-25 10:18:14.000 177 21610.12 433.34 42688.79 88888.00 2024-06-25 10:18:15.000 177 21610.09 433.39 42688.78 47800.14 2024-06-25 10:18:16.000 177 21610.05 433.43 42688.74 88888.00 2024-06-25 10:18:17.000 177 21610.02 433.38 42688.71 88888.00 2024-06-25 10:18:18.000 177 21610.00 433.31 42688.73 88888.00 2024-06-25 10:18:19.000 177 21610.01 433.32 42688.76 88888.00 2024-06-25 10:18:20.000 177 21610.06 433.34 42688.77 47799.91 2024-06-25 10:18:21.000 177 21610.12 433.32 42688.76 88888.00 2024-06-25 10:18:22.000 177 21610.13 433.32 42688.77 88888.00 2024-06-25 10:18:23.000 177 21610.11 433.33 42688.75 88888.00 2024-06-25 10:18:24.000 177 21610.14 433.29 42688.68 88888.00 2024-06-25 10:18:25.000 177 21610.21 433.25 42688.62 47800.10 2024-06-25 10:18:26.000 177 21610.24 433.26 42688.63 88888.00 2024-06-25 10:18:27.000 177 21610.21 433.31 42688.68 88888.00 2024-06-25 10:18:28.000 177 21610.15 433.38 42688.71 88888.00 2024-06-25 10:18:29.000 177 21610.10 433.40 42688.72 88888.00 2024-06-25 10:18:30.000 177 21610.10 433.34 42688.72 47800.09 2024-06-25 10:18:31.000 177 21610.10 433.29 42688.74 88888.00 2024-06-25 10:18:32.000 177 21610.04 433.28 42688.76 88888.00 2024-06-25 10:18:33.000 177 21609.97 433.30 42688.78 88888.00 2024-06-25 10:18:34.000 177 21609.95 433.28 42688.81 88888.00 2024-06-25 10:18:35.000 177 21610.02 433.23 42688.84 47799.75 2024-06-25 10:18:36.000 177 21610.10 433.17 42688.80 88888.00 2024-06-25 10:18:37.000 177 21610.08 433.15 42688.75 88888.00 2024-06-25 10:18:38.000 177 21610.02 433.20 42688.78 88888.00 2024-06-25 10:18:39.000 177 21610.02 433.23 42688.81 88888.00 2024-06-25 10:18:40.000 177 21610.02 433.18 42688.77 47799.98 2024-06-25 10:18:41.000 177 21609.99 433.11 42688.71 88888.00 2024-06-25 10:18:42.000 177 21609.97 433.11 42688.68 88888.00 2024-06-25 10:18:43.000 177 21609.97 433.16 42688.64 88888.00 2024-06-25 10:18:44.000 177 21609.98 433.19 42688.63 88888.00 2024-06-25 10:18:45.000 177 21609.98 433.20 42688.66 47800.41 2024-06-25 10:18:46.000 177 21609.94 433.20 42688.67 88888.00 2024-06-25 10:18:47.000 177 21609.90 433.16 42688.63 88888.00 2024-06-25 10:18:48.000 177 21609.90 433.08 42688.60 88888.00 2024-06-25 10:18:49.000 177 21609.91 433.04 42688.59 88888.00 2024-06-25 10:18:50.000 177 21609.92 433.05 42688.57 47800.62 2024-06-25 10:18:51.000 177 21609.95 433.09 42688.57 88888.00 2024-06-25 10:18:52.000 177 21610.02 433.14 42688.57 88888.00 2024-06-25 10:18:53.000 177 21610.10 433.13 42688.54 88888.00 2024-06-25 10:18:54.000 177 21610.16 433.07 42688.54 88888.00 2024-06-25 10:18:55.000 177 21610.20 433.06 42688.56 47799.92 2024-06-25 10:18:56.000 177 21610.21 433.03 42688.54 88888.00 2024-06-25 10:18:57.000 177 21610.16 433.00 42688.50 88888.00 2024-06-25 10:18:58.000 177 21610.10 433.01 42688.50 88888.00 2024-06-25 10:18:59.000 177 21610.06 433.06 42688.53 88888.00 2024-06-25 10:19:00.000 177 21610.08 433.12 42688.60 47800.17 2024-06-25 10:19:01.000 177 21610.12 433.16 42688.66 88888.00 2024-06-25 10:19:02.000 177 21610.12 433.17 42688.66 88888.00 2024-06-25 10:19:03.000 177 21610.10 433.16 42688.60 88888.00 2024-06-25 10:19:04.000 177 21610.11 433.16 42688.55 88888.00 2024-06-25 10:19:05.000 177 21610.12 433.18 42688.55 47800.02 2024-06-25 10:19:06.000 177 21610.12 433.17 42688.55 88888.00 2024-06-25 10:19:07.000 177 21610.15 433.11 42688.50 88888.00 2024-06-25 10:19:08.000 177 21610.19 433.05 42688.45 88888.00 2024-06-25 10:19:09.000 177 21610.18 433.06 42688.50 88888.00 2024-06-25 10:19:10.000 177 21610.13 433.08 42688.59 47800.18 2024-06-25 10:19:11.000 177 21610.10 433.07 42688.63 88888.00 2024-06-25 10:19:12.000 177 21610.09 433.05 42688.60 88888.00 2024-06-25 10:19:13.000 177 21610.08 433.06 42688.53 88888.00 2024-06-25 10:19:14.000 177 21610.08 433.08 42688.50 88888.00 2024-06-25 10:19:15.000 177 21610.09 433.05 42688.51 47799.93 2024-06-25 10:19:16.000 177 21610.12 433.03 42688.54 88888.00 2024-06-25 10:19:17.000 177 21610.18 433.06 42688.57 88888.00 2024-06-25 10:19:18.000 177 21610.20 433.11 42688.56 88888.00 2024-06-25 10:19:19.000 177 21610.16 433.13 42688.53 88888.00 2024-06-25 10:19:20.000 177 21610.12 433.14 42688.52 47800.07 2024-06-25 10:19:21.000 177 21610.12 433.14 42688.53 88888.00 2024-06-25 10:19:22.000 177 21610.13 433.13 42688.51 88888.00 2024-06-25 10:19:23.000 177 21610.12 433.08 42688.48 88888.00 2024-06-25 10:19:24.000 177 21610.12 433.08 42688.48 88888.00 2024-06-25 10:19:25.000 177 21610.14 433.13 42688.52 47800.21 2024-06-25 10:19:26.000 177 21610.18 433.14 42688.52 88888.00 2024-06-25 10:19:27.000 177 21610.25 433.12 42688.44 88888.00 2024-06-25 10:19:28.000 177 21610.31 433.10 42688.38 88888.00 2024-06-25 10:19:29.000 177 21610.32 433.09 42688.35 88888.00 2024-06-25 10:19:30.000 177 21610.30 433.06 42688.31 47800.13 2024-06-25 10:19:31.000 177 21610.27 433.06 42688.30 88888.00 2024-06-25 10:19:32.000 177 21610.20 433.09 42688.39 88888.00 2024-06-25 10:19:33.000 177 21610.14 433.11 42688.53 88888.00 2024-06-25 10:19:34.000 177 21610.13 433.11 42688.59 88888.00 2024-06-25 10:19:35.000 177 21610.13 433.10 42688.57 47799.65 2024-06-25 10:19:36.000 177 21610.10 433.11 42688.57 88888.00 2024-06-25 10:19:37.000 177 21610.08 433.11 42688.56 88888.00 2024-06-25 10:19:38.000 177 21610.10 433.10 42688.54 88888.00 2024-06-25 10:19:39.000 177 21610.19 433.09 42688.48 88888.00 2024-06-25 10:19:40.000 177 21610.23 433.07 42688.43 47799.92 2024-06-25 10:19:41.000 177 21610.17 433.05 42688.46 88888.00 2024-06-25 10:19:42.000 177 21610.10 433.04 42688.56 88888.00 2024-06-25 10:19:43.000 177 21610.15 433.07 42688.63 88888.00 2024-06-25 10:19:44.000 177 21610.21 433.04 42688.64 88888.00 2024-06-25 10:19:45.000 177 21610.19 432.95 42688.59 47799.85 2024-06-25 10:19:46.000 177 21610.14 432.89 42688.54 88888.00 2024-06-25 10:19:47.000 177 21610.10 432.88 42688.48 88888.00 2024-06-25 10:19:48.000 177 21610.09 432.88 42688.41 88888.00 2024-06-25 10:19:49.000 177 21610.09 432.90 42688.34 88888.00 2024-06-25 10:19:50.000 177 21610.11 432.93 42688.34 47799.57 2024-06-25 10:19:51.000 177 21610.15 432.89 42688.37 88888.00 2024-06-25 10:19:52.000 177 21610.16 432.86 42688.41 88888.00 2024-06-25 10:19:53.000 177 21610.10 432.86 42688.45 88888.00 2024-06-25 10:19:54.000 177 21610.02 432.88 42688.48 88888.00 2024-06-25 10:19:55.000 177 21610.00 432.90 42688.52 47799.64 2024-06-25 10:19:56.000 177 21610.00 432.90 42688.55 88888.00 2024-06-25 10:19:57.000 177 21609.94 432.89 42688.51 88888.00 2024-06-25 10:19:58.000 177 21609.94 432.87 42688.46 88888.00 2024-06-25 10:19:59.000 177 21609.98 432.89 42688.44 88888.00 2024-06-25 10:20:00.000 177 21609.99 432.92 42688.43 47799.83 2024-06-25 10:20:01.000 177 21609.97 432.94 42688.41 88888.00 2024-06-25 10:20:02.000 177 21609.92 432.95 42688.42 88888.00 2024-06-25 10:20:03.000 177 21609.89 432.96 42688.43 88888.00 2024-06-25 10:20:04.000 177 21609.90 432.95 42688.41 88888.00 2024-06-25 10:20:05.000 177 21609.91 432.91 42688.41 47799.57 2024-06-25 10:20:06.000 177 21609.88 432.87 42688.41 88888.00 2024-06-25 10:20:07.000 177 21609.83 432.86 42688.38 88888.00 2024-06-25 10:20:08.000 177 21609.79 432.85 42688.34 88888.00 2024-06-25 10:20:09.000 177 21609.79 432.84 42688.37 88888.00 2024-06-25 10:20:10.000 177 21609.78 432.80 42688.38 47799.75 2024-06-25 10:20:11.000 177 21609.80 432.77 42688.36 88888.00 2024-06-25 10:20:12.000 177 21609.81 432.80 42688.37 88888.00 2024-06-25 10:20:13.000 177 21609.77 432.80 42688.37 88888.00 2024-06-25 10:20:14.000 177 21609.72 432.78 42688.37 88888.00 2024-06-25 10:20:15.000 177 21609.72 432.79 42688.38 47799.76 2024-06-25 10:20:16.000 177 21609.76 432.81 42688.36 88888.00 2024-06-25 10:20:17.000 177 21609.82 432.80 42688.30 88888.00 2024-06-25 10:20:18.000 177 21609.81 432.79 42688.26 88888.00 2024-06-25 10:20:19.000 177 21609.72 432.81 42688.28 88888.00 2024-06-25 10:20:20.000 177 21609.68 432.82 42688.30 47799.48 2024-06-25 10:20:21.000 177 21609.71 432.79 42688.31 88888.00 2024-06-25 10:20:22.000 177 21609.75 432.76 42688.34 88888.00 2024-06-25 10:20:23.000 177 21609.78 432.77 42688.38 88888.00 2024-06-25 10:20:24.000 177 21609.78 432.77 42688.39 88888.00 2024-06-25 10:20:25.000 177 21609.76 432.76 42688.37 47799.39 2024-06-25 10:20:26.000 177 21609.76 432.78 42688.36 88888.00 2024-06-25 10:20:27.000 177 21609.75 432.79 42688.39 88888.00 2024-06-25 10:20:28.000 177 21609.71 432.76 42688.41 88888.00 2024-06-25 10:20:29.000 177 21609.67 432.69 42688.38 88888.00 2024-06-25 10:20:30.000 177 21609.62 432.65 42688.35 47799.85 2024-06-25 10:20:31.000 177 21609.59 432.68 42688.38 88888.00 2024-06-25 10:20:32.000 177 21609.62 432.72 42688.41 88888.00 2024-06-25 10:20:33.000 177 21609.65 432.70 42688.41 88888.00 2024-06-25 10:20:34.000 177 21609.65 432.67 42688.43 88888.00 2024-06-25 10:20:35.000 177 21609.63 432.65 42688.42 47799.27 2024-06-25 10:20:36.000 177 21609.63 432.65 42688.38 88888.00 2024-06-25 10:20:37.000 177 21609.64 432.68 42688.32 88888.00 2024-06-25 10:20:38.000 177 21609.62 432.70 42688.27 88888.00 2024-06-25 10:20:39.000 177 21609.60 432.72 42688.27 88888.00 2024-06-25 10:20:40.000 177 21609.61 432.72 42688.28 47799.34 2024-06-25 10:20:41.000 177 21609.61 432.70 42688.27 88888.00 2024-06-25 10:20:42.000 177 21609.61 432.68 42688.28 88888.00 2024-06-25 10:20:43.000 177 21609.63 432.68 42688.27 88888.00 2024-06-25 10:20:44.000 177 21609.65 432.73 42688.23 88888.00 2024-06-25 10:20:45.000 177 21609.64 432.78 42688.21 47799.47 2024-06-25 10:20:46.000 177 21609.64 432.81 42688.24 88888.00 2024-06-25 10:20:47.000 177 21609.68 432.80 42688.28 88888.00 2024-06-25 10:20:48.000 177 21609.71 432.76 42688.31 88888.00 2024-06-25 10:20:49.000 177 21609.70 432.74 42688.31 88888.00 2024-06-25 10:20:50.000 177 21609.67 432.79 42688.32 47799.31 2024-06-25 10:20:51.000 177 21609.64 432.85 42688.36 88888.00 2024-06-25 10:20:52.000 177 21609.61 432.81 42688.35 88888.00 2024-06-25 10:20:53.000 177 21609.65 432.75 42688.29 88888.00 2024-06-25 10:20:54.000 177 21609.69 432.74 42688.27 88888.00 2024-06-25 10:20:55.000 177 21609.67 432.77 42688.31 47799.34 2024-06-25 10:20:56.000 177 21609.60 432.78 42688.36 88888.00 2024-06-25 10:20:57.000 177 21609.59 432.76 42688.39 88888.00 2024-06-25 10:20:58.000 177 21609.62 432.70 42688.41 88888.00 2024-06-25 10:20:59.000 177 21609.63 432.66 42688.45 88888.00 2024-06-25 10:21:00.000 177 21609.59 432.69 42688.46 47799.18 2024-06-25 10:21:01.000 177 21609.56 432.74 42688.41 88888.00 2024-06-25 10:21:02.000 177 21609.55 432.76 42688.38 88888.00 2024-06-25 10:21:03.000 177 21609.54 432.74 42688.36 88888.00 2024-06-25 10:21:04.000 177 21609.55 432.72 42688.33 88888.00 2024-06-25 10:21:05.000 177 21609.57 432.72 42688.34 47799.37 2024-06-25 10:21:06.000 177 21609.59 432.72 42688.39 88888.00 2024-06-25 10:21:07.000 177 21609.61 432.73 42688.44 88888.00 2024-06-25 10:21:08.000 177 21609.61 432.73 42688.40 88888.00 2024-06-25 10:21:09.000 177 21609.60 432.72 42688.32 88888.00 2024-06-25 10:21:10.000 177 21609.58 432.73 42688.32 47799.52 2024-06-25 10:21:11.000 177 21609.56 432.71 42688.35 88888.00 2024-06-25 10:21:12.000 177 21609.53 432.68 42688.33 88888.00 2024-06-25 10:21:13.000 177 21609.55 432.69 42688.31 88888.00 2024-06-25 10:21:14.000 177 21609.57 432.70 42688.30 88888.00 2024-06-25 10:21:15.000 177 21609.54 432.67 42688.31 47799.71 2024-06-25 10:21:16.000 177 21609.51 432.64 42688.31 88888.00 2024-06-25 10:21:17.000 177 21609.51 432.67 42688.28 88888.00 2024-06-25 10:21:18.000 177 21609.52 432.71 42688.22 88888.00 2024-06-25 10:21:19.000 177 21609.51 432.75 42688.21 88888.00 2024-06-25 10:21:20.000 177 21609.51 432.75 42688.25 47799.10 2024-06-25 10:21:21.000 177 21609.48 432.72 42688.25 88888.00 2024-06-25 10:21:22.000 177 21609.44 432.71 42688.21 88888.00 2024-06-25 10:21:23.000 177 21609.44 432.75 42688.21 88888.00 2024-06-25 10:21:24.000 177 21609.47 432.79 42688.26 88888.00 2024-06-25 10:21:25.000 177 21609.48 432.79 42688.27 47799.46 2024-06-25 10:21:26.000 177 21609.46 432.78 42688.27 88888.00 2024-06-25 10:21:27.000 177 21609.45 432.80 42688.28 88888.00 2024-06-25 10:21:28.000 177 21609.47 432.79 42688.22 88888.00 2024-06-25 10:21:29.000 177 21609.47 432.72 42688.11 88888.00 2024-06-25 10:21:30.000 177 21609.50 432.71 42688.07 47799.13 2024-06-25 10:21:31.000 177 21609.56 432.74 42688.10 88888.00 2024-06-25 10:21:32.000 177 21609.59 432.79 42688.11 88888.00 2024-06-25 10:21:33.000 177 21609.60 432.84 42688.12 88888.00 2024-06-25 10:21:34.000 177 21609.55 432.86 42688.15 88888.00 2024-06-25 10:21:35.000 177 21609.47 432.87 42688.18 47799.40 2024-06-25 10:21:36.000 177 21609.40 432.86 42688.18 88888.00 2024-06-25 10:21:37.000 177 21609.36 432.83 42688.17 88888.00 2024-06-25 10:21:38.000 177 21609.37 432.79 42688.16 88888.00 2024-06-25 10:21:39.000 177 21609.36 432.70 42688.11 88888.00 2024-06-25 10:21:40.000 177 21609.34 432.65 42688.09 47799.60 2024-06-25 10:21:41.000 177 21609.37 432.64 42688.11 88888.00 2024-06-25 10:21:42.000 177 21609.42 432.63 42688.10 88888.00 2024-06-25 10:21:43.000 177 21609.43 432.64 42688.10 88888.00 2024-06-25 10:21:44.000 177 21609.37 432.70 42688.13 88888.00 2024-06-25 10:21:45.000 177 21609.32 432.73 42688.16 47799.26 2024-06-25 10:21:46.000 177 21609.31 432.71 42688.19 88888.00 2024-06-25 10:21:47.000 177 21609.33 432.70 42688.23 88888.00 2024-06-25 10:21:48.000 177 21609.39 432.70 42688.25 88888.00 2024-06-25 10:21:49.000 177 21609.45 432.68 42688.25 88888.00 2024-06-25 10:21:50.000 177 21609.45 432.65 42688.26 47799.48 2024-06-25 10:21:51.000 177 21609.44 432.63 42688.22 88888.00 2024-06-25 10:21:52.000 177 21609.42 432.60 42688.15 88888.00 2024-06-25 10:21:53.000 177 21609.37 432.57 42688.10 88888.00 2024-06-25 10:21:54.000 177 21609.31 432.58 42688.07 88888.00 2024-06-25 10:21:55.000 177 21609.30 432.63 42688.08 47798.81 2024-06-25 10:21:56.000 177 21609.33 432.69 42688.13 88888.00 2024-06-25 10:21:57.000 177 21609.32 432.74 42688.18 88888.00 2024-06-25 10:21:58.000 177 21609.31 432.72 42688.16 88888.00 2024-06-25 10:21:59.000 177 21609.35 432.68 42688.08 88888.00 2024-06-25 10:22:00.000 177 21609.40 432.68 42688.02 47799.10 2024-06-25 10:22:01.000 177 21609.40 432.67 42687.99 88888.00 2024-06-25 10:22:02.000 177 21609.40 432.63 42687.96 88888.00 2024-06-25 10:22:03.000 177 21609.37 432.59 42687.96 88888.00 2024-06-25 10:22:04.000 177 21609.34 432.59 42687.96 88888.00 2024-06-25 10:22:05.000 177 21609.30 432.62 42687.99 47799.37 2024-06-25 10:22:06.000 177 21609.22 432.63 42688.07 88888.00 2024-06-25 10:22:07.000 177 21609.19 432.60 42688.14 88888.00 2024-06-25 10:22:08.000 177 21609.25 432.59 42688.13 88888.00 2024-06-25 10:22:09.000 177 21609.33 432.59 42688.04 88888.00 2024-06-25 10:22:10.000 177 21609.37 432.58 42687.98 47799.30 2024-06-25 10:22:11.000 177 21609.39 432.55 42687.98 88888.00 2024-06-25 10:22:12.000 177 21609.40 432.49 42687.97 88888.00 2024-06-25 10:22:13.000 177 21609.42 432.49 42687.98 88888.00 2024-06-25 10:22:14.000 177 21609.42 432.54 42688.02 88888.00 2024-06-25 10:22:15.000 177 21609.38 432.57 42688.03 47799.11 2024-06-25 10:22:16.000 177 21609.34 432.57 42688.00 88888.00 2024-06-25 10:22:17.000 177 21609.32 432.59 42687.96 88888.00 2024-06-25 10:22:18.000 177 21609.31 432.59 42687.93 88888.00 2024-06-25 10:22:19.000 177 21609.28 432.58 42687.95 88888.00 2024-06-25 10:22:20.000 177 21609.23 432.59 42688.01 47799.18 2024-06-25 10:22:21.000 177 21609.24 432.60 42688.02 88888.00 2024-06-25 10:22:22.000 177 21609.25 432.60 42687.98 88888.00 2024-06-25 10:22:23.000 177 21609.23 432.58 42687.95 88888.00 2024-06-25 10:22:24.000 177 21609.25 432.56 42687.96 88888.00 2024-06-25 10:22:25.000 177 21609.29 432.58 42687.98 47798.95 2024-06-25 10:22:26.000 177 21609.28 432.58 42687.98 88888.00 2024-06-25 10:22:27.000 177 21609.24 432.60 42687.94 88888.00 2024-06-25 10:22:28.000 177 21609.22 432.66 42687.93 88888.00 2024-06-25 10:22:29.000 177 21609.19 432.63 42687.94 88888.00 2024-06-25 10:22:30.000 177 21609.14 432.54 42687.94 47798.53 2024-06-25 10:22:31.000 177 21609.08 432.53 42687.94 88888.00 2024-06-25 10:22:32.000 177 21609.08 432.61 42687.95 88888.00 2024-06-25 10:22:33.000 177 21609.15 432.64 42687.96 88888.00 2024-06-25 10:22:34.000 177 21609.15 432.60 42687.95 88888.00 2024-06-25 10:22:35.000 177 21609.08 432.56 42687.90 99999.00 2024-06-25 10:22:36.000 177 21609.03 432.55 42687.88 99999.00 2024-06-25 10:22:37.000 177 21609.05 432.54 42687.91 99999.00 2024-06-25 10:22:38.000 177 21609.08 432.52 42687.96 99999.00 2024-06-25 10:22:39.000 177 21609.09 432.43 42687.97 99999.00 2024-06-25 10:22:40.000 177 21609.08 432.35 42687.94 47799.15 2024-06-25 10:22:41.000 177 21609.06 432.37 42687.93 88888.00 2024-06-25 10:22:42.000 177 21609.05 432.39 42687.93 88888.00 2024-06-25 10:22:43.000 177 21609.06 432.35 42687.90 88888.00 2024-06-25 10:22:44.000 177 21609.06 432.32 42687.87 88888.00 2024-06-25 10:22:45.000 177 21609.08 432.31 42687.88 47798.74 2024-06-25 10:22:46.000 177 21609.12 432.31 42687.92 88888.00 2024-06-25 10:22:47.000 177 21609.12 432.32 42687.95 88888.00 2024-06-25 10:22:48.000 177 21609.07 432.36 42687.96 88888.00 2024-06-25 10:22:49.000 177 21609.06 432.40 42687.96 88888.00 2024-06-25 10:22:50.000 177 21609.10 432.43 42687.97 47798.53 2024-06-25 10:22:51.000 177 21609.14 432.40 42687.94 88888.00 2024-06-25 10:22:52.000 177 21609.13 432.34 42687.89 88888.00 2024-06-25 10:22:53.000 177 21609.09 432.35 42687.90 88888.00 2024-06-25 10:22:54.000 177 21609.06 432.39 42687.97 88888.00 2024-06-25 10:22:55.000 177 21609.06 432.42 42688.02 47798.71 2024-06-25 10:22:56.000 177 21609.03 432.43 42688.05 88888.00 2024-06-25 10:22:57.000 177 21608.98 432.43 42688.05 88888.00 2024-06-25 10:22:58.000 177 21608.96 432.39 42688.05 88888.00 2024-06-25 10:22:59.000 177 21608.98 432.34 42688.05 88888.00 2024-06-25 10:23:00.000 177 21608.99 432.32 42688.00 47798.81 2024-06-25 10:23:01.000 177 21609.01 432.33 42687.94 88888.00 2024-06-25 10:23:02.000 177 21609.06 432.36 42687.92 88888.00 2024-06-25 10:23:03.000 177 21609.12 432.37 42687.89 88888.00 2024-06-25 10:23:04.000 177 21609.11 432.38 42687.85 88888.00 2024-06-25 10:23:05.000 177 21609.03 432.40 42687.86 47798.54 2024-06-25 10:23:06.000 177 21608.98 432.43 42687.89 88888.00 2024-06-25 10:23:07.000 177 21608.98 432.44 42687.91 88888.00 2024-06-25 10:23:08.000 177 21608.97 432.44 42687.93 88888.00 2024-06-25 10:23:09.000 177 21608.92 432.43 42687.91 88888.00 2024-06-25 10:23:10.000 177 21608.92 432.41 42687.88 47798.68 2024-06-25 10:23:11.000 177 21608.94 432.39 42687.85 88888.00 2024-06-25 10:23:12.000 177 21608.93 432.40 42687.85 88888.00 2024-06-25 10:23:13.000 177 21608.93 432.45 42687.86 88888.00 2024-06-25 10:23:14.000 177 21608.96 432.50 42687.86 88888.00 2024-06-25 10:23:15.000 177 21608.94 432.47 42687.87 47798.85 2024-06-25 10:23:16.000 177 21608.91 432.40 42687.86 88888.00 2024-06-25 10:23:17.000 177 21608.92 432.38 42687.85 88888.00 2024-06-25 10:23:18.000 177 21608.92 432.41 42687.85 88888.00 2024-06-25 10:23:19.000 177 21608.90 432.43 42687.89 88888.00 2024-06-25 10:23:20.000 177 21608.86 432.40 42687.92 47799.09 2024-06-25 10:23:21.000 177 21608.86 432.38 42687.93 88888.00 2024-06-25 10:23:22.000 177 21608.87 432.35 42687.94 88888.00 2024-06-25 10:23:23.000 177 21608.85 432.31 42687.93 88888.00 2024-06-25 10:23:24.000 177 21608.81 432.29 42687.89 88888.00 2024-06-25 10:23:25.000 177 21608.76 432.29 42687.84 47798.75 2024-06-25 10:23:26.000 177 21608.75 432.28 42687.83 88888.00 2024-06-25 10:23:27.000 177 21608.77 432.26 42687.84 88888.00 2024-06-25 10:23:28.000 177 21608.81 432.22 42687.83 88888.00 2024-06-25 10:23:29.000 177 21608.91 432.19 42687.81 88888.00 2024-06-25 10:23:30.000 177 21609.02 432.22 42687.78 47798.20 2024-06-25 10:23:31.000 177 21609.03 432.23 42687.77 88888.00 2024-06-25 10:23:32.000 177 21609.02 432.21 42687.77 88888.00 2024-06-25 10:23:33.000 177 21609.02 432.19 42687.74 88888.00 2024-06-25 10:23:34.000 177 21609.03 432.20 42687.71 88888.00 2024-06-25 10:23:35.000 177 21609.01 432.20 42687.68 47798.73 2024-06-25 10:23:36.000 177 21609.00 432.18 42687.66 88888.00 2024-06-25 10:23:37.000 177 21609.01 432.19 42687.68 88888.00 2024-06-25 10:23:38.000 177 21609.03 432.25 42687.76 88888.00 2024-06-25 10:23:39.000 177 21609.02 432.27 42687.82 88888.00 2024-06-25 10:23:40.000 177 21608.98 432.20 42687.80 47798.18 2024-06-25 10:23:41.000 177 21608.89 432.12 42687.70 88888.00 2024-06-25 10:23:42.000 177 21608.82 432.07 42687.62 88888.00 2024-06-25 10:23:43.000 177 21608.80 432.06 42687.60 88888.00 2024-06-25 10:23:44.000 177 21608.80 432.05 42687.61 88888.00 2024-06-25 10:23:45.000 177 21608.74 432.03 42687.66 99999.00 2024-06-25 10:23:46.000 177 21608.65 432.06 42687.75 99999.00 2024-06-25 10:23:47.000 177 21608.60 432.12 42687.81 99999.00 2024-06-25 10:23:48.000 177 21608.59 432.13 42687.81 99999.00 2024-06-25 10:23:49.000 177 21608.61 432.10 42687.77 99999.00 2024-06-25 10:23:50.000 177 21608.64 432.04 42687.69 47798.57 2024-06-25 10:23:51.000 177 21608.68 431.98 42687.66 88888.00 2024-06-25 10:23:52.000 177 21608.69 431.99 42687.70 88888.00 2024-06-25 10:23:53.000 177 21608.67 432.05 42687.76 88888.00 2024-06-25 10:23:54.000 177 21608.62 432.06 42687.77 88888.00 2024-06-25 10:23:55.000 177 21608.60 432.04 42687.78 47798.46 2024-06-25 10:23:56.000 177 21608.65 432.05 42687.79 88888.00 2024-06-25 10:23:57.000 177 21608.67 432.05 42687.73 88888.00 2024-06-25 10:23:58.000 177 21608.66 431.99 42687.62 88888.00 2024-06-25 10:23:59.000 177 21608.68 431.94 42687.56 88888.00 2024-06-25 10:24:00.000 177 21608.72 431.91 42687.59 47798.65 2024-06-25 10:24:01.000 177 21608.73 431.88 42687.58 88888.00 2024-06-25 10:24:02.000 177 21608.73 431.86 42687.57 88888.00 2024-06-25 10:24:03.000 177 21608.74 431.83 42687.62 88888.00 2024-06-25 10:24:04.000 177 21608.74 431.81 42687.64 88888.00 2024-06-25 10:24:05.000 177 21608.72 431.81 42687.62 47798.16 2024-06-25 10:24:06.000 177 21608.69 431.82 42687.59 88888.00 2024-06-25 10:24:07.000 177 21608.67 431.80 42687.59 88888.00 2024-06-25 10:24:08.000 177 21608.66 431.76 42687.61 88888.00 2024-06-25 10:24:09.000 177 21608.66 431.72 42687.56 88888.00 2024-06-25 10:24:10.000 177 21608.67 431.69 42687.50 47798.61 2024-06-25 10:24:11.000 177 21608.67 431.68 42687.50 88888.00 2024-06-25 10:24:12.000 177 21608.67 431.68 42687.52 88888.00 2024-06-25 10:24:13.000 177 21608.65 431.72 42687.55 88888.00 2024-06-25 10:24:14.000 177 21608.59 431.77 42687.63 88888.00 2024-06-25 10:24:15.000 177 21608.52 431.76 42687.71 47798.66 2024-06-25 10:24:16.000 177 21608.50 431.71 42687.71 88888.00 2024-06-25 10:24:17.000 177 21608.57 431.67 42687.62 88888.00 2024-06-25 10:24:18.000 177 21608.62 431.63 42687.54 88888.00 2024-06-25 10:24:19.000 177 21608.58 431.61 42687.51 88888.00 2024-06-25 10:24:20.000 177 21608.58 431.64 42687.52 47798.35 2024-06-25 10:24:21.000 177 21608.66 431.71 42687.56 88888.00 2024-06-25 10:24:22.000 177 21608.71 431.77 42687.61 88888.00 2024-06-25 10:24:23.000 177 21608.72 431.78 42687.61 88888.00 2024-06-25 10:24:24.000 177 21608.72 431.76 42687.56 88888.00 2024-06-25 10:24:25.000 177 21608.69 431.74 42687.49 47798.33 2024-06-25 10:24:26.000 177 21608.63 431.74 42687.40 88888.00 2024-06-25 10:24:27.000 177 21608.61 431.76 42687.34 88888.00 2024-06-25 10:24:28.000 177 21608.65 431.78 42687.36 88888.00 2024-06-25 10:24:29.000 177 21608.63 431.72 42687.40 88888.00 2024-06-25 10:24:30.000 177 21608.57 431.62 42687.43 47798.21 2024-06-25 10:24:31.000 177 21608.54 431.56 42687.43 88888.00 2024-06-25 10:24:32.000 177 21608.54 431.61 42687.44 88888.00 2024-06-25 10:24:33.000 177 21608.49 431.66 42687.45 88888.00 2024-06-25 10:24:34.000 177 21608.43 431.62 42687.40 88888.00 2024-06-25 10:24:35.000 177 21608.39 431.53 42687.37 47798.05 2024-06-25 10:24:36.000 177 21608.38 431.48 42687.41 88888.00 2024-06-25 10:24:37.000 177 21608.36 431.44 42687.49 88888.00 2024-06-25 10:24:38.000 177 21608.35 431.45 42687.56 88888.00 2024-06-25 10:24:39.000 177 21608.39 431.51 42687.59 88888.00 2024-06-25 10:24:40.000 177 21608.45 431.53 42687.61 47798.26 2024-06-25 10:24:41.000 177 21608.47 431.55 42687.61 88888.00 2024-06-25 10:24:42.000 177 21608.44 431.58 42687.57 88888.00 2024-06-25 10:24:43.000 177 21608.41 431.61 42687.53 88888.00 2024-06-25 10:24:44.000 177 21608.38 431.60 42687.50 88888.00 2024-06-25 10:24:45.000 177 21608.35 431.56 42687.49 47798.16 2024-06-25 10:24:46.000 177 21608.34 431.57 42687.50 88888.00 2024-06-25 10:24:47.000 177 21608.33 431.64 42687.56 88888.00 2024-06-25 10:24:48.000 177 21608.32 431.68 42687.59 88888.00 2024-06-25 10:24:49.000 177 21608.32 431.65 42687.59 88888.00 2024-06-25 10:24:50.000 177 21608.34 431.62 42687.53 47798.21 2024-06-25 10:24:51.000 177 21608.37 431.57 42687.47 88888.00 2024-06-25 10:24:52.000 177 21608.39 431.54 42687.48 88888.00 2024-06-25 10:24:53.000 177 21608.40 431.52 42687.51 88888.00 2024-06-25 10:24:54.000 177 21608.43 431.54 42687.50 88888.00 2024-06-25 10:24:55.000 177 21608.46 431.56 42687.48 47798.33 2024-06-25 10:24:56.000 177 21608.41 431.57 42687.50 88888.00 2024-06-25 10:24:57.000 177 21608.32 431.61 42687.53 88888.00 2024-06-25 10:24:58.000 177 21608.28 431.64 42687.52 88888.00 2024-06-25 10:24:59.000 177 21608.31 431.61 42687.49 88888.00 2024-06-25 10:25:00.000 177 21608.34 431.57 42687.46 47798.24 2024-06-25 10:25:01.000 177 21608.36 431.55 42687.45 88888.00 2024-06-25 10:25:02.000 177 21608.38 431.56 42687.44 88888.00 2024-06-25 10:25:03.000 177 21608.36 431.57 42687.44 88888.00 2024-06-25 10:25:04.000 177 21608.33 431.60 42687.45 88888.00 2024-06-25 10:25:05.000 177 21608.29 431.61 42687.44 47798.33 2024-06-25 10:25:06.000 177 21608.28 431.61 42687.43 88888.00 2024-06-25 10:25:07.000 177 21608.33 431.64 42687.45 88888.00 2024-06-25 10:25:08.000 177 21608.36 431.68 42687.46 88888.00 2024-06-25 10:25:09.000 177 21608.34 431.66 42687.41 88888.00 2024-06-25 10:25:10.000 177 21608.31 431.62 42687.36 47797.99 2024-06-25 10:25:11.000 177 21608.30 431.64 42687.38 88888.00 2024-06-25 10:25:12.000 177 21608.30 431.69 42687.44 88888.00 2024-06-25 10:25:13.000 177 21608.27 431.70 42687.49 88888.00 2024-06-25 10:25:14.000 177 21608.24 431.70 42687.52 88888.00 2024-06-25 10:25:15.000 177 21608.21 431.69 42687.50 47798.08 2024-06-25 10:25:16.000 177 21608.17 431.65 42687.43 88888.00 2024-06-25 10:25:17.000 177 21608.15 431.60 42687.36 88888.00 2024-06-25 10:25:18.000 177 21608.16 431.57 42687.35 88888.00 2024-06-25 10:25:19.000 177 21608.22 431.57 42687.39 88888.00 2024-06-25 10:25:20.000 177 21608.34 431.57 42687.42 47798.54 2024-06-25 10:25:21.000 177 21608.45 431.57 42687.40 88888.00 2024-06-25 10:25:22.000 177 21608.47 431.58 42687.40 88888.00 2024-06-25 10:25:23.000 177 21608.37 431.58 42687.45 88888.00 2024-06-25 10:25:24.000 177 21608.27 431.55 42687.48 88888.00 2024-06-25 10:25:25.000 177 21608.18 431.54 42687.44 47798.43 2024-06-25 10:25:26.000 177 21608.14 431.57 42687.36 88888.00 2024-06-25 10:25:27.000 177 21608.16 431.61 42687.32 88888.00 2024-06-25 10:25:28.000 177 21608.17 431.63 42687.36 88888.00 2024-06-25 10:25:29.000 177 21608.14 431.66 42687.44 88888.00 2024-06-25 10:25:30.000 177 21608.11 431.68 42687.49 47797.95 2024-06-25 10:25:31.000 177 21608.10 431.70 42687.53 88888.00 2024-06-25 10:25:32.000 177 21608.09 431.68 42687.51 88888.00 2024-06-25 10:25:33.000 177 21608.06 431.61 42687.44 88888.00 2024-06-25 10:25:34.000 177 21608.01 431.55 42687.40 88888.00 2024-06-25 10:25:35.000 177 21608.02 431.51 42687.43 47798.06 2024-06-25 10:25:36.000 177 21608.07 431.53 42687.43 88888.00 2024-06-25 10:25:37.000 177 21608.08 431.57 42687.40 88888.00 2024-06-25 10:25:38.000 177 21608.03 431.57 42687.39 88888.00 2024-06-25 10:25:39.000 177 21607.99 431.57 42687.43 88888.00 2024-06-25 10:25:40.000 177 21608.00 431.58 42687.47 47797.76 2024-06-25 10:25:41.000 177 21608.01 431.57 42687.49 88888.00 2024-06-25 10:25:42.000 177 21608.02 431.56 42687.49 88888.00 2024-06-25 10:25:43.000 177 21608.03 431.56 42687.48 88888.00 2024-06-25 10:25:44.000 177 21608.03 431.54 42687.44 88888.00 2024-06-25 10:25:45.000 177 21608.06 431.51 42687.38 47798.55 2024-06-25 10:25:46.000 177 21608.11 431.47 42687.33 88888.00 2024-06-25 10:25:47.000 177 21608.15 431.46 42687.34 88888.00 2024-06-25 10:25:48.000 177 21608.16 431.50 42687.36 88888.00 2024-06-25 10:25:49.000 177 21608.12 431.54 42687.35 88888.00 2024-06-25 10:25:50.000 177 21608.06 431.53 42687.35 47797.97 2024-06-25 10:25:51.000 177 21608.03 431.53 42687.35 88888.00 2024-06-25 10:25:52.000 177 21608.02 431.54 42687.36 88888.00 2024-06-25 10:25:53.000 177 21608.01 431.52 42687.37 88888.00 2024-06-25 10:25:54.000 177 21608.01 431.45 42687.38 88888.00 2024-06-25 10:25:55.000 177 21608.00 431.39 42687.41 47797.93 2024-06-25 10:25:56.000 177 21607.96 431.38 42687.43 88888.00 2024-06-25 10:25:57.000 177 21607.90 431.40 42687.46 88888.00 2024-06-25 10:25:58.000 177 21607.83 431.43 42687.50 88888.00 2024-06-25 10:25:59.000 177 21607.76 431.46 42687.50 88888.00 2024-06-25 10:26:00.000 177 21607.72 431.45 42687.45 47797.90 2024-06-25 10:26:01.000 177 21607.69 431.43 42687.45 88888.00 2024-06-25 10:26:02.000 177 21607.67 431.45 42687.48 88888.00 2024-06-25 10:26:03.000 177 21607.66 431.49 42687.50 88888.00 2024-06-25 10:26:04.000 177 21607.63 431.50 42687.55 88888.00 2024-06-25 10:26:05.000 177 21607.62 431.49 42687.60 47798.10 2024-06-25 10:26:06.000 177 21607.58 431.50 42687.62 88888.00 2024-06-25 10:26:07.000 177 21607.53 431.54 42687.62 88888.00 2024-06-25 10:26:08.000 177 21607.51 431.55 42687.62 88888.00 2024-06-25 10:26:09.000 177 21607.50 431.53 42687.61 88888.00 2024-06-25 10:26:10.000 177 21607.44 431.51 42687.57 47798.04 2024-06-25 10:26:11.000 177 21607.38 431.54 42687.56 88888.00 2024-06-25 10:26:12.000 177 21607.35 431.56 42687.61 88888.00 2024-06-25 10:26:13.000 177 21607.36 431.53 42687.66 88888.00 2024-06-25 10:26:14.000 177 21607.35 431.50 42687.64 88888.00 2024-06-25 10:26:15.000 177 21607.32 431.51 42687.59 47797.83 2024-06-25 10:26:16.000 177 21607.26 431.54 42687.55 88888.00 2024-06-25 10:26:17.000 177 21607.19 431.54 42687.55 88888.00 2024-06-25 10:26:18.000 177 21607.19 431.55 42687.54 88888.00 2024-06-25 10:26:19.000 177 21607.24 431.58 42687.52 88888.00 2024-06-25 10:26:20.000 177 21607.25 431.61 42687.54 47797.94 2024-06-25 10:26:21.000 177 21607.25 431.59 42687.56 88888.00 2024-06-25 10:26:22.000 177 21607.26 431.53 42687.54 88888.00 2024-06-25 10:26:23.000 177 21607.28 431.49 42687.52 88888.00 2024-06-25 10:26:24.000 177 21607.29 431.46 42687.51 88888.00 2024-06-25 10:26:25.000 177 21607.28 431.45 42687.47 47797.66 2024-06-25 10:26:26.000 177 21607.28 431.44 42687.44 88888.00 2024-06-25 10:26:27.000 177 21607.28 431.43 42687.45 88888.00 2024-06-25 10:26:28.000 177 21607.24 431.43 42687.46 88888.00 2024-06-25 10:26:29.000 177 21607.21 431.44 42687.49 88888.00 2024-06-25 10:26:30.000 177 21607.22 431.45 42687.51 47797.40 2024-06-25 10:26:31.000 177 21607.25 431.45 42687.51 88888.00 2024-06-25 10:26:32.000 177 21607.26 431.45 42687.50 88888.00 2024-06-25 10:26:33.000 177 21607.29 431.42 42687.46 88888.00 2024-06-25 10:26:34.000 177 21607.31 431.45 42687.42 88888.00 2024-06-25 10:26:35.000 177 21607.31 431.53 42687.40 47797.84 2024-06-25 10:26:36.000 177 21607.28 431.54 42687.41 88888.00 2024-06-25 10:26:37.000 177 21607.22 431.48 42687.44 88888.00 2024-06-25 10:26:38.000 177 21607.17 431.43 42687.47 88888.00 2024-06-25 10:26:39.000 177 21607.15 431.41 42687.46 88888.00 2024-06-25 10:26:40.000 177 21607.13 431.41 42687.41 47797.68 2024-06-25 10:26:41.000 177 21607.10 431.41 42687.34 88888.00 2024-06-25 10:26:42.000 177 21607.10 431.41 42687.30 88888.00 2024-06-25 10:26:43.000 177 21607.10 431.41 42687.31 88888.00 2024-06-25 10:26:44.000 177 21607.13 431.42 42687.36 88888.00 2024-06-25 10:26:45.000 177 21607.20 431.44 42687.40 47797.83 2024-06-25 10:26:46.000 177 21607.24 431.45 42687.43 88888.00 2024-06-25 10:26:47.000 177 21607.20 431.48 42687.42 88888.00 2024-06-25 10:26:48.000 177 21607.12 431.53 42687.42 88888.00 2024-06-25 10:26:49.000 177 21607.02 431.53 42687.44 88888.00 2024-06-25 10:26:50.000 177 21606.94 431.48 42687.47 47797.72 2024-06-25 10:26:51.000 177 21606.94 431.44 42687.45 88888.00 2024-06-25 10:26:52.000 177 21606.97 431.46 42687.42 88888.00 2024-06-25 10:26:53.000 177 21606.96 431.53 42687.46 88888.00 2024-06-25 10:26:54.000 177 21606.96 431.57 42687.54 88888.00 2024-06-25 10:26:55.000 177 21607.00 431.51 42687.56 47797.56 2024-06-25 10:26:56.000 177 21607.03 431.46 42687.51 88888.00 2024-06-25 10:26:57.000 177 21607.03 431.49 42687.50 88888.00 2024-06-25 10:26:58.000 177 21607.02 431.51 42687.52 88888.00 2024-06-25 10:26:59.000 177 21607.02 431.48 42687.48 88888.00 2024-06-25 10:27:00.000 177 21607.05 431.43 42687.41 47797.76 2024-06-25 10:27:01.000 177 21607.12 431.43 42687.41 88888.00 2024-06-25 10:27:02.000 177 21607.14 431.47 42687.49 88888.00 2024-06-25 10:27:03.000 177 21607.05 431.52 42687.56 88888.00 2024-06-25 10:27:04.000 177 21606.95 431.54 42687.61 88888.00 2024-06-25 10:27:05.000 177 21606.96 431.52 42687.63 47797.39 2024-06-25 10:27:06.000 177 21606.99 431.47 42687.59 88888.00 2024-06-25 10:27:07.000 177 21607.00 431.42 42687.51 88888.00 2024-06-25 10:27:08.000 177 21606.98 431.40 42687.47 88888.00 2024-06-25 10:27:09.000 177 21606.97 431.40 42687.48 88888.00 2024-06-25 10:27:10.000 177 21606.99 431.41 42687.48 47797.43 2024-06-25 10:27:11.000 177 21607.02 431.42 42687.48 88888.00 2024-06-25 10:27:12.000 177 21607.03 431.43 42687.50 88888.00 2024-06-25 10:27:13.000 177 21607.04 431.42 42687.50 88888.00 2024-06-25 10:27:14.000 177 21607.06 431.42 42687.48 88888.00 2024-06-25 10:27:15.000 177 21607.06 431.42 42687.46 47797.85 2024-06-25 10:27:16.000 177 21607.02 431.39 42687.44 88888.00 2024-06-25 10:27:17.000 177 21606.95 431.35 42687.43 88888.00 2024-06-25 10:27:18.000 177 21606.95 431.36 42687.46 88888.00 2024-06-25 10:27:19.000 177 21606.99 431.38 42687.49 88888.00 2024-06-25 10:27:20.000 177 21607.02 431.36 42687.46 47797.35 2024-06-25 10:27:21.000 177 21607.01 431.32 42687.45 88888.00 2024-06-25 10:27:22.000 177 21606.95 431.32 42687.43 88888.00 2024-06-25 10:27:23.000 177 21606.90 431.32 42687.41 88888.00 2024-06-25 10:27:24.000 177 21606.90 431.31 42687.45 88888.00 2024-06-25 10:27:25.000 177 21606.93 431.29 42687.49 47797.17 2024-06-25 10:27:26.000 177 21606.95 431.28 42687.52 88888.00 2024-06-25 10:27:27.000 177 21606.94 431.26 42687.53 88888.00 2024-06-25 10:27:28.000 177 21606.92 431.21 42687.53 88888.00 2024-06-25 10:27:29.000 177 21606.86 431.17 42687.53 88888.00 2024-06-25 10:27:30.000 177 21606.81 431.18 42687.54 47797.49 2024-06-25 10:27:31.000 177 21606.80 431.19 42687.49 88888.00 2024-06-25 10:27:32.000 177 21606.82 431.22 42687.43 88888.00 2024-06-25 10:27:33.000 177 21606.82 431.22 42687.44 88888.00 2024-06-25 10:27:34.000 177 21606.81 431.16 42687.47 88888.00 2024-06-25 10:27:35.000 177 21606.79 431.13 42687.50 47797.42 2024-06-25 10:27:36.000 177 21606.78 431.15 42687.49 88888.00 2024-06-25 10:27:37.000 177 21606.76 431.17 42687.45 88888.00 2024-06-25 10:27:38.000 177 21606.72 431.18 42687.41 88888.00 2024-06-25 10:27:39.000 177 21606.73 431.18 42687.38 88888.00 2024-06-25 10:27:40.000 177 21606.77 431.15 42687.36 47797.21 2024-06-25 10:27:41.000 177 21606.77 431.09 42687.38 88888.00 2024-06-25 10:27:42.000 177 21606.73 431.07 42687.44 88888.00 2024-06-25 10:27:43.000 177 21606.74 431.10 42687.50 88888.00 2024-06-25 10:27:44.000 177 21606.76 431.11 42687.53 88888.00 2024-06-25 10:27:45.000 177 21606.71 431.07 42687.53 47797.60 2024-06-25 10:27:46.000 177 21606.64 431.05 42687.54 88888.00 2024-06-25 10:27:47.000 177 21606.65 431.09 42687.57 88888.00 2024-06-25 10:27:48.000 177 21606.68 431.12 42687.57 88888.00 2024-06-25 10:27:49.000 177 21606.67 431.11 42687.56 88888.00 2024-06-25 10:27:50.000 177 21606.63 431.11 42687.55 47796.83 2024-06-25 10:27:51.000 177 21606.60 431.13 42687.56 88888.00 2024-06-25 10:27:52.000 177 21606.61 431.13 42687.56 88888.00 2024-06-25 10:27:53.000 177 21606.63 431.15 42687.57 88888.00 2024-06-25 10:27:54.000 177 21606.64 431.19 42687.59 88888.00 2024-06-25 10:27:55.000 177 21606.62 431.17 42687.57 47797.34 2024-06-25 10:27:56.000 177 21606.60 431.11 42687.54 88888.00 2024-06-25 10:27:57.000 177 21606.58 431.07 42687.54 88888.00 2024-06-25 10:27:58.000 177 21606.56 431.10 42687.57 88888.00 2024-06-25 10:27:59.000 177 21606.52 431.15 42687.56 88888.00 2024-06-25 10:28:00.000 177 21606.53 431.18 42687.55 47797.38 2024-06-25 10:28:01.000 177 21606.54 431.14 42687.53 88888.00 2024-06-25 10:28:02.000 177 21606.52 431.08 42687.49 88888.00 2024-06-25 10:28:03.000 177 21606.45 431.09 42687.47 88888.00 2024-06-25 10:28:04.000 177 21606.37 431.13 42687.51 88888.00 2024-06-25 10:28:05.000 177 21606.32 431.12 42687.53 47797.11 2024-06-25 10:28:06.000 177 21606.30 431.08 42687.50 88888.00 2024-06-25 10:28:07.000 177 21606.29 431.09 42687.48 88888.00 2024-06-25 10:28:08.000 177 21606.30 431.10 42687.49 88888.00 2024-06-25 10:28:09.000 177 21606.31 431.09 42687.50 88888.00 2024-06-25 10:28:10.000 177 21606.30 431.08 42687.50 47797.09 2024-06-25 10:28:11.000 177 21606.24 431.06 42687.52 88888.00 2024-06-25 10:28:12.000 177 21606.17 431.03 42687.53 88888.00 2024-06-25 10:28:13.000 177 21606.16 431.01 42687.51 88888.00 2024-06-25 10:28:14.000 177 21606.17 430.99 42687.49 88888.00 2024-06-25 10:28:15.000 177 21606.15 430.98 42687.47 47796.76 2024-06-25 10:28:16.000 177 21606.17 431.01 42687.46 88888.00 2024-06-25 10:28:17.000 177 21606.24 431.06 42687.51 88888.00 2024-06-25 10:28:18.000 177 21606.26 431.07 42687.57 88888.00 2024-06-25 10:28:19.000 177 21606.19 431.03 42687.58 88888.00 2024-06-25 10:28:20.000 177 21606.15 430.98 42687.52 47797.56 2024-06-25 10:28:21.000 177 21606.17 430.91 42687.46 88888.00 2024-06-25 10:28:22.000 177 21606.16 430.86 42687.46 88888.00 2024-06-25 10:28:23.000 177 21606.11 430.83 42687.46 88888.00 2024-06-25 10:28:24.000 177 21606.08 430.82 42687.40 88888.00 2024-06-25 10:28:25.000 177 21606.14 430.79 42687.36 47797.06 2024-06-25 10:28:26.000 177 21606.24 430.73 42687.37 88888.00 2024-06-25 10:28:27.000 177 21606.24 430.67 42687.38 88888.00 2024-06-25 10:28:28.000 177 21606.19 430.61 42687.35 88888.00 2024-06-25 10:28:29.000 177 21606.16 430.57 42687.35 88888.00 2024-06-25 10:28:30.000 177 21606.08 430.57 42687.38 47797.28 2024-06-25 10:28:31.000 177 21606.01 430.63 42687.39 88888.00 2024-06-25 10:28:32.000 177 21606.04 430.72 42687.37 88888.00 2024-06-25 10:28:33.000 177 21606.08 430.79 42687.37 88888.00 2024-06-25 10:28:34.000 177 21606.05 430.77 42687.39 88888.00 2024-06-25 10:28:35.000 177 21606.01 430.71 42687.40 47796.99 2024-06-25 10:28:36.000 177 21606.02 430.65 42687.39 88888.00 2024-06-25 10:28:37.000 177 21606.04 430.65 42687.41 88888.00 2024-06-25 10:28:38.000 177 21606.04 430.66 42687.44 88888.00 2024-06-25 10:28:39.000 177 21606.04 430.64 42687.40 88888.00 2024-06-25 10:28:40.000 177 21606.07 430.62 42687.36 47797.14 2024-06-25 10:28:41.000 177 21606.09 430.60 42687.37 88888.00 2024-06-25 10:28:42.000 177 21606.07 430.62 42687.38 88888.00 2024-06-25 10:28:43.000 177 21606.00 430.70 42687.41 88888.00 2024-06-25 10:28:44.000 177 21605.98 430.74 42687.44 88888.00 2024-06-25 10:28:45.000 177 21606.04 430.70 42687.39 47796.95 2024-06-25 10:28:46.000 177 21606.09 430.62 42687.32 88888.00 2024-06-25 10:28:47.000 177 21606.07 430.58 42687.28 88888.00 2024-06-25 10:28:48.000 177 21605.99 430.61 42687.25 88888.00 2024-06-25 10:28:49.000 177 21605.90 430.67 42687.26 88888.00 2024-06-25 10:28:50.000 177 21605.87 430.69 42687.32 47797.22 2024-06-25 10:28:51.000 177 21605.90 430.69 42687.41 88888.00 2024-06-25 10:28:52.000 177 21605.93 430.69 42687.44 88888.00 2024-06-25 10:28:53.000 177 21605.94 430.67 42687.43 88888.00 2024-06-25 10:28:54.000 177 21605.90 430.66 42687.38 88888.00 2024-06-25 10:28:55.000 177 21605.89 430.67 42687.32 47796.60 2024-06-25 10:28:56.000 177 21605.98 430.65 42687.28 88888.00 2024-06-25 10:28:57.000 177 21606.04 430.65 42687.29 88888.00 2024-06-25 10:28:58.000 177 21606.02 430.66 42687.34 88888.00 2024-06-25 10:28:59.000 177 21606.01 430.68 42687.38 88888.00 2024-06-25 10:29:00.000 177 21606.02 430.68 42687.37 47796.88 2024-06-25 10:29:01.000 177 21606.00 430.68 42687.35 88888.00 2024-06-25 10:29:02.000 177 21605.99 430.67 42687.34 88888.00 2024-06-25 10:29:03.000 177 21605.99 430.66 42687.36 88888.00 2024-06-25 10:29:04.000 177 21605.96 430.64 42687.34 88888.00 2024-06-25 10:29:05.000 177 21605.90 430.59 42687.31 47796.82 2024-06-25 10:29:06.000 177 21605.89 430.56 42687.32 88888.00 2024-06-25 10:29:07.000 177 21605.95 430.56 42687.31 88888.00 2024-06-25 10:29:08.000 177 21605.99 430.56 42687.27 88888.00 2024-06-25 10:29:09.000 177 21605.98 430.58 42687.25 88888.00 2024-06-25 10:29:10.000 177 21605.98 430.62 42687.23 47796.71 2024-06-25 10:29:11.000 177 21605.97 430.63 42687.18 88888.00 2024-06-25 10:29:12.000 177 21605.91 430.61 42687.14 88888.00 2024-06-25 10:29:13.000 177 21605.84 430.58 42687.16 88888.00 2024-06-25 10:29:14.000 177 21605.81 430.60 42687.22 88888.00 2024-06-25 10:29:15.000 177 21605.78 430.63 42687.29 47796.44 2024-06-25 10:29:16.000 177 21605.78 430.63 42687.32 88888.00 2024-06-25 10:29:17.000 177 21605.82 430.62 42687.33 88888.00 2024-06-25 10:29:18.000 177 21605.83 430.58 42687.34 88888.00 2024-06-25 10:29:19.000 177 21605.82 430.56 42687.34 88888.00 2024-06-25 10:29:20.000 177 21605.83 430.60 42687.32 47796.75 2024-06-25 10:29:21.000 177 21605.84 430.65 42687.30 88888.00 2024-06-25 10:29:22.000 177 21605.84 430.69 42687.27 88888.00 2024-06-25 10:29:23.000 177 21605.82 430.71 42687.24 88888.00 2024-06-25 10:29:24.000 177 21605.77 430.67 42687.23 88888.00 2024-06-25 10:29:25.000 177 21605.75 430.64 42687.23 47796.74 2024-06-25 10:29:26.000 177 21605.78 430.66 42687.25 88888.00 2024-06-25 10:29:27.000 177 21605.81 430.69 42687.27 88888.00 2024-06-25 10:29:28.000 177 21605.80 430.72 42687.30 88888.00 2024-06-25 10:29:29.000 177 21605.78 430.73 42687.34 88888.00 2024-06-25 10:29:30.000 177 21605.79 430.70 42687.32 47796.80 2024-06-25 10:29:31.000 177 21605.82 430.67 42687.25 88888.00 2024-06-25 10:29:32.000 177 21605.82 430.64 42687.16 88888.00 2024-06-25 10:29:33.000 177 21605.80 430.61 42687.10 88888.00 2024-06-25 10:29:34.000 177 21605.76 430.55 42687.11 88888.00 2024-06-25 10:29:35.000 177 21605.78 430.53 42687.11 47796.77 2024-06-25 10:29:36.000 177 21605.87 430.60 42687.10 88888.00 2024-06-25 10:29:37.000 177 21605.93 430.69 42687.12 88888.00 2024-06-25 10:29:38.000 177 21605.87 430.73 42687.21 88888.00 2024-06-25 10:29:39.000 177 21605.76 430.74 42687.31 88888.00 2024-06-25 10:29:40.000 177 21605.73 430.71 42687.32 47796.96 2024-06-25 10:29:41.000 177 21605.74 430.66 42687.29 88888.00 2024-06-25 10:29:42.000 177 21605.70 430.62 42687.27 88888.00 2024-06-25 10:29:43.000 177 21605.63 430.61 42687.29 88888.00 2024-06-25 10:29:44.000 177 21605.60 430.63 42687.28 88888.00 2024-06-25 10:29:45.000 177 21605.62 430.66 42687.25 47796.42 2024-06-25 10:29:46.000 177 21605.64 430.69 42687.23 88888.00 2024-06-25 10:29:47.000 177 21605.62 430.70 42687.23 88888.00 2024-06-25 10:29:48.000 177 21605.60 430.69 42687.22 88888.00 2024-06-25 10:29:49.000 177 21605.63 430.64 42687.20 88888.00 2024-06-25 10:29:50.000 177 21605.68 430.60 42687.21 47796.41 2024-06-25 10:29:51.000 177 21605.68 430.61 42687.24 88888.00 2024-06-25 10:29:52.000 177 21605.66 430.65 42687.28 88888.00 2024-06-25 10:29:53.000 177 21605.65 430.71 42687.33 88888.00 2024-06-25 10:29:54.000 177 21605.66 430.75 42687.34 88888.00 2024-06-25 10:29:55.000 177 21605.69 430.72 42687.26 99999.00 2024-06-25 10:29:56.000 177 21605.70 430.67 42687.17 99999.00 2024-06-25 10:29:57.000 177 21605.70 430.62 42687.12 99999.00 2024-06-25 10:29:58.000 177 21605.69 430.61 42687.11 99999.00 2024-06-25 10:29:59.000 177 21605.67 430.62 42687.14 99999.00 2024-06-25 10:30:00.000 177 21605.70 430.62 42687.18 47796.83 2024-06-25 10:30:01.000 177 21605.78 430.62 42687.19 88888.00 2024-06-25 10:30:02.000 177 21605.79 430.61 42687.19 88888.00 2024-06-25 10:30:03.000 177 21605.70 430.63 42687.21 88888.00 2024-06-25 10:30:04.000 177 21605.62 430.67 42687.22 88888.00 2024-06-25 10:30:05.000 177 21605.57 430.66 42687.19 47796.61 2024-06-25 10:30:06.000 177 21605.51 430.61 42687.16 88888.00 2024-06-25 10:30:07.000 177 21605.49 430.64 42687.22 88888.00 2024-06-25 10:30:08.000 177 21605.52 430.71 42687.30 88888.00 2024-06-25 10:30:09.000 177 21605.53 430.74 42687.31 88888.00 2024-06-25 10:30:10.000 177 21605.50 430.69 42687.30 47796.93 2024-06-25 10:30:11.000 177 21605.47 430.62 42687.28 88888.00 2024-06-25 10:30:12.000 177 21605.45 430.60 42687.27 88888.00 2024-06-25 10:30:13.000 177 21605.47 430.65 42687.29 88888.00 2024-06-25 10:30:14.000 177 21605.46 430.68 42687.31 88888.00 2024-06-25 10:30:15.000 177 21605.43 430.67 42687.32 47796.69 2024-06-25 10:30:16.000 177 21605.40 430.68 42687.33 88888.00 2024-06-25 10:30:17.000 177 21605.41 430.70 42687.31 88888.00 2024-06-25 10:30:18.000 177 21605.47 430.71 42687.30 88888.00 2024-06-25 10:30:19.000 177 21605.50 430.70 42687.33 88888.00 2024-06-25 10:30:20.000 177 21605.49 430.69 42687.34 47796.29 2024-06-25 10:30:21.000 177 21605.48 430.69 42687.34 88888.00 2024-06-25 10:30:22.000 177 21605.48 430.69 42687.34 88888.00 2024-06-25 10:30:23.000 177 21605.48 430.69 42687.32 88888.00 2024-06-25 10:30:24.000 177 21605.50 430.65 42687.19 88888.00 2024-06-25 10:30:25.000 177 21605.56 430.64 42687.08 47796.64 2024-06-25 10:30:26.000 177 21605.58 430.65 42687.09 88888.00 2024-06-25 10:30:27.000 177 21605.53 430.62 42687.13 88888.00 2024-06-25 10:30:28.000 177 21605.48 430.60 42687.14 88888.00 2024-06-25 10:30:29.000 177 21605.48 430.63 42687.17 88888.00 2024-06-25 10:30:30.000 177 21605.48 430.69 42687.22 47796.24 2024-06-25 10:30:31.000 177 21605.42 430.73 42687.21 88888.00 2024-06-25 10:30:32.000 177 21605.33 430.75 42687.18 88888.00 2024-06-25 10:30:33.000 177 21605.30 430.72 42687.18 88888.00 2024-06-25 10:30:34.000 177 21605.34 430.67 42687.22 88888.00 2024-06-25 10:30:35.000 177 21605.37 430.62 42687.24 47796.42 2024-06-25 10:30:36.000 177 21605.36 430.59 42687.22 88888.00 2024-06-25 10:30:37.000 177 21605.35 430.56 42687.17 88888.00 2024-06-25 10:30:38.000 177 21605.33 430.53 42687.11 88888.00 2024-06-25 10:30:39.000 177 21605.32 430.50 42687.06 88888.00 2024-06-25 10:30:40.000 177 21605.33 430.49 42687.06 47796.58 2024-06-25 10:30:41.000 177 21605.34 430.51 42687.11 88888.00 2024-06-25 10:30:42.000 177 21605.36 430.53 42687.16 88888.00 2024-06-25 10:30:43.000 177 21605.44 430.52 42687.14 88888.00 2024-06-25 10:30:44.000 177 21605.55 430.48 42687.09 88888.00 2024-06-25 10:30:45.000 177 21605.57 430.43 42687.04 47796.63 2024-06-25 10:30:46.000 177 21605.51 430.43 42687.02 88888.00 2024-06-25 10:30:47.000 177 21605.44 430.46 42687.03 88888.00 2024-06-25 10:30:48.000 177 21605.35 430.47 42687.06 88888.00 2024-06-25 10:30:49.000 177 21605.27 430.49 42687.10 88888.00 2024-06-25 10:30:50.000 177 21605.24 430.53 42687.11 47796.56 2024-06-25 10:30:51.000 177 21605.24 430.53 42687.12 88888.00 2024-06-25 10:30:52.000 177 21605.24 430.48 42687.13 88888.00 2024-06-25 10:30:53.000 177 21605.22 430.41 42687.12 88888.00 2024-06-25 10:30:54.000 177 21605.21 430.38 42687.05 88888.00 2024-06-25 10:30:55.000 177 21605.17 430.40 42687.02 47796.20 2024-06-25 10:30:56.000 177 21605.12 430.41 42687.05 88888.00 2024-06-25 10:30:57.000 177 21605.12 430.38 42687.07 88888.00 2024-06-25 10:30:58.000 177 21605.18 430.36 42687.04 88888.00 2024-06-25 10:30:59.000 177 21605.25 430.39 42687.02 88888.00 2024-06-25 10:31:00.000 177 21605.28 430.39 42687.03 47796.13 2024-06-25 10:31:01.000 177 21605.28 430.37 42687.04 88888.00 2024-06-25 10:31:02.000 177 21605.24 430.36 42687.05 88888.00 2024-06-25 10:31:03.000 177 21605.25 430.36 42687.06 88888.00 2024-06-25 10:31:04.000 177 21605.31 430.34 42687.04 88888.00 2024-06-25 10:31:05.000 177 21605.34 430.29 42687.05 47796.22 2024-06-25 10:31:06.000 177 21605.32 430.27 42687.11 88888.00 2024-06-25 10:31:07.000 177 21605.34 430.29 42687.12 88888.00 2024-06-25 10:31:08.000 177 21605.37 430.32 42687.07 88888.00 2024-06-25 10:31:09.000 177 21605.38 430.34 42687.05 88888.00 2024-06-25 10:31:10.000 177 21605.40 430.34 42687.04 47796.33 2024-06-25 10:31:11.000 177 21605.42 430.28 42687.00 88888.00 2024-06-25 10:31:12.000 177 21605.40 430.22 42686.93 88888.00 2024-06-25 10:31:13.000 177 21605.37 430.17 42686.89 88888.00 2024-06-25 10:31:14.000 177 21605.37 430.15 42686.89 88888.00 2024-06-25 10:31:15.000 177 21605.35 430.17 42686.88 47796.66 2024-06-25 10:31:16.000 177 21605.32 430.19 42686.85 88888.00 2024-06-25 10:31:17.000 177 21605.28 430.19 42686.86 88888.00 2024-06-25 10:31:18.000 177 21605.27 430.21 42686.89 88888.00 2024-06-25 10:31:19.000 177 21605.29 430.23 42686.91 88888.00 2024-06-25 10:31:20.000 177 21605.31 430.21 42686.90 47796.12 2024-06-25 10:31:21.000 177 21605.33 430.19 42686.89 88888.00 2024-06-25 10:31:22.000 177 21605.32 430.16 42686.88 88888.00 2024-06-25 10:31:23.000 177 21605.26 430.13 42686.88 88888.00 2024-06-25 10:31:24.000 177 21605.23 430.16 42686.89 88888.00 2024-06-25 10:31:25.000 177 21605.25 430.23 42686.91 99999.00 2024-06-25 10:31:26.000 177 21605.26 430.22 42686.91 99999.00 2024-06-25 10:31:27.000 177 21605.24 430.13 42686.88 99999.00 2024-06-25 10:31:28.000 177 21605.23 430.02 42686.81 99999.00 2024-06-25 10:31:29.000 177 21605.31 429.96 42686.74 99999.00 2024-06-25 10:31:30.000 177 21605.40 429.94 42686.72 47796.24 2024-06-25 10:31:31.000 177 21605.42 429.94 42686.74 88888.00 2024-06-25 10:31:32.000 177 21605.42 429.94 42686.75 88888.00 2024-06-25 10:31:33.000 177 21605.50 429.93 42686.73 88888.00 2024-06-25 10:31:34.000 177 21605.56 429.89 42686.70 88888.00 2024-06-25 10:31:35.000 177 21605.58 429.84 42686.69 47796.07 2024-06-25 10:31:36.000 177 21605.57 429.84 42686.69 88888.00 2024-06-25 10:31:37.000 177 21605.57 429.88 42686.68 88888.00 2024-06-25 10:31:38.000 177 21605.56 429.91 42686.68 88888.00 2024-06-25 10:31:39.000 177 21605.57 429.93 42686.73 88888.00 2024-06-25 10:31:40.000 177 21605.57 429.93 42686.82 47796.14 2024-06-25 10:31:41.000 177 21605.50 429.94 42686.86 88888.00 2024-06-25 10:31:42.000 177 21605.43 429.98 42686.82 88888.00 2024-06-25 10:31:43.000 177 21605.41 429.99 42686.79 88888.00 2024-06-25 10:31:44.000 177 21605.40 429.91 42686.82 88888.00 2024-06-25 10:31:45.000 177 21605.37 429.81 42686.86 47795.85 2024-06-25 10:31:46.000 177 21605.36 429.77 42686.86 88888.00 2024-06-25 10:31:47.000 177 21605.36 429.81 42686.83 88888.00 2024-06-25 10:31:48.000 177 21605.32 429.85 42686.81 88888.00 2024-06-25 10:31:49.000 177 21605.31 429.89 42686.84 88888.00 2024-06-25 10:31:50.000 177 21605.33 429.85 42686.84 47796.51 2024-06-25 10:31:51.000 177 21605.33 429.77 42686.82 88888.00 2024-06-25 10:31:52.000 177 21605.33 429.73 42686.84 88888.00 2024-06-25 10:31:53.000 177 21605.33 429.73 42686.85 88888.00 2024-06-25 10:31:54.000 177 21605.30 429.71 42686.84 88888.00 2024-06-25 10:31:55.000 177 21605.30 429.68 42686.85 47795.87 2024-06-25 10:31:56.000 177 21605.35 429.68 42686.84 88888.00 2024-06-25 10:31:57.000 177 21605.41 429.72 42686.79 88888.00 2024-06-25 10:31:58.000 177 21605.42 429.77 42686.74 88888.00 2024-06-25 10:31:59.000 177 21605.40 429.77 42686.72 88888.00 2024-06-25 10:32:00.000 177 21605.35 429.73 42686.71 47796.10 2024-06-25 10:32:01.000 177 21605.32 429.70 42686.68 88888.00 2024-06-25 10:32:02.000 177 21605.33 429.70 42686.68 88888.00 2024-06-25 10:32:03.000 177 21605.32 429.72 42686.70 88888.00 2024-06-25 10:32:04.000 177 21605.27 429.75 42686.71 88888.00 2024-06-25 10:32:05.000 177 21605.22 429.80 42686.73 47795.97 2024-06-25 10:32:06.000 177 21605.20 429.83 42686.76 88888.00 2024-06-25 10:32:07.000 177 21605.18 429.82 42686.78 88888.00 2024-06-25 10:32:08.000 177 21605.13 429.83 42686.79 88888.00 2024-06-25 10:32:09.000 177 21605.12 429.85 42686.79 88888.00 2024-06-25 10:32:10.000 177 21605.14 429.81 42686.76 47796.03 2024-06-25 10:32:11.000 177 21605.13 429.71 42686.73 88888.00 2024-06-25 10:32:12.000 177 21605.12 429.69 42686.75 88888.00 2024-06-25 10:32:13.000 177 21605.10 429.73 42686.77 88888.00 2024-06-25 10:32:14.000 177 21605.06 429.76 42686.77 88888.00 2024-06-25 10:32:15.000 177 21605.03 429.77 42686.78 47796.08 2024-06-25 10:32:16.000 177 21605.08 429.77 42686.78 88888.00 2024-06-25 10:32:17.000 177 21605.15 429.75 42686.74 88888.00 2024-06-25 10:32:18.000 177 21605.13 429.71 42686.71 88888.00 2024-06-25 10:32:19.000 177 21605.07 429.69 42686.68 88888.00 2024-06-25 10:32:20.000 177 21605.06 429.71 42686.68 47795.90 2024-06-25 10:32:21.000 177 21605.08 429.71 42686.71 88888.00 2024-06-25 10:32:22.000 177 21605.10 429.67 42686.72 88888.00 2024-06-25 10:32:23.000 177 21605.09 429.64 42686.68 88888.00 2024-06-25 10:32:24.000 177 21605.04 429.65 42686.62 88888.00 2024-06-25 10:32:25.000 177 21604.99 429.66 42686.62 47795.79 2024-06-25 10:32:26.000 177 21604.98 429.66 42686.67 88888.00 2024-06-25 10:32:27.000 177 21605.00 429.68 42686.70 88888.00 2024-06-25 10:32:28.000 177 21605.01 429.70 42686.73 88888.00 2024-06-25 10:32:29.000 177 21605.02 429.73 42686.74 88888.00 2024-06-25 10:32:30.000 177 21605.03 429.75 42686.74 47795.88 2024-06-25 10:32:31.000 177 21605.04 429.72 42686.76 88888.00 2024-06-25 10:32:32.000 177 21605.03 429.67 42686.78 88888.00 2024-06-25 10:32:33.000 177 21605.02 429.64 42686.78 88888.00 2024-06-25 10:32:34.000 177 21605.03 429.63 42686.79 88888.00 2024-06-25 10:32:35.000 177 21605.05 429.61 42686.78 47796.07 2024-06-25 10:32:36.000 177 21605.06 429.59 42686.73 88888.00 2024-06-25 10:32:37.000 177 21605.06 429.56 42686.71 88888.00 2024-06-25 10:32:38.000 177 21605.03 429.54 42686.69 88888.00 2024-06-25 10:32:39.000 177 21605.03 429.56 42686.68 88888.00 2024-06-25 10:32:40.000 177 21605.03 429.57 42686.70 47795.76 2024-06-25 10:32:41.000 177 21605.01 429.55 42686.70 88888.00 2024-06-25 10:32:42.000 177 21605.01 429.50 42686.69 88888.00 2024-06-25 10:32:43.000 177 21605.02 429.49 42686.67 88888.00 2024-06-25 10:32:44.000 177 21605.00 429.50 42686.59 88888.00 2024-06-25 10:32:45.000 177 21604.98 429.52 42686.52 47795.94 2024-06-25 10:32:46.000 177 21604.98 429.51 42686.54 88888.00 2024-06-25 10:32:47.000 177 21605.01 429.49 42686.60 88888.00 2024-06-25 10:32:48.000 177 21605.02 429.50 42686.66 88888.00 2024-06-25 10:32:49.000 177 21605.00 429.54 42686.69 88888.00 2024-06-25 10:32:50.000 177 21604.99 429.56 42686.69 47796.06 2024-06-25 10:32:51.000 177 21604.98 429.52 42686.69 88888.00 2024-06-25 10:32:52.000 177 21604.98 429.43 42686.66 88888.00 2024-06-25 10:32:53.000 177 21604.96 429.40 42686.66 88888.00 2024-06-25 10:32:54.000 177 21604.91 429.42 42686.68 88888.00 2024-06-25 10:32:55.000 177 21604.92 429.40 42686.65 47795.95 2024-06-25 10:32:56.000 177 21604.98 429.37 42686.61 88888.00 2024-06-25 10:32:57.000 177 21604.99 429.39 42686.61 88888.00 2024-06-25 10:32:58.000 177 21604.95 429.43 42686.62 88888.00 2024-06-25 10:32:59.000 177 21604.92 429.44 42686.62 88888.00 2024-06-25 10:33:00.000 177 21604.90 429.45 42686.62 47795.64 2024-06-25 10:33:01.000 177 21604.90 429.46 42686.61 88888.00 2024-06-25 10:33:02.000 177 21604.92 429.46 42686.60 88888.00 2024-06-25 10:33:03.000 177 21604.94 429.47 42686.60 88888.00 2024-06-25 10:33:04.000 177 21604.91 429.47 42686.58 88888.00 2024-06-25 10:33:05.000 177 21604.87 429.46 42686.55 47795.81 2024-06-25 10:33:06.000 177 21604.90 429.48 42686.56 88888.00 2024-06-25 10:33:07.000 177 21604.97 429.50 42686.61 88888.00 2024-06-25 10:33:08.000 177 21605.00 429.47 42686.61 88888.00 2024-06-25 10:33:09.000 177 21604.94 429.43 42686.57 88888.00 2024-06-25 10:33:10.000 177 21604.86 429.41 42686.57 47795.71 2024-06-25 10:33:11.000 177 21604.84 429.42 42686.61 88888.00 2024-06-25 10:33:12.000 177 21604.90 429.42 42686.64 88888.00 2024-06-25 10:33:13.000 177 21604.96 429.42 42686.64 88888.00 2024-06-25 10:33:14.000 177 21604.96 429.42 42686.60 88888.00 2024-06-25 10:33:15.000 177 21604.96 429.43 42686.59 47795.89 2024-06-25 10:33:16.000 177 21605.00 429.44 42686.58 88888.00 2024-06-25 10:33:17.000 177 21605.04 429.38 42686.50 88888.00 2024-06-25 10:33:18.000 177 21605.07 429.30 42686.38 88888.00 2024-06-25 10:33:19.000 177 21605.08 429.26 42686.31 88888.00 2024-06-25 10:33:20.000 177 21605.10 429.27 42686.33 47796.35 2024-06-25 10:33:21.000 177 21605.09 429.27 42686.39 88888.00 2024-06-25 10:33:22.000 177 21605.01 429.28 42686.38 88888.00 2024-06-25 10:33:23.000 177 21604.94 429.28 42686.32 88888.00 2024-06-25 10:33:24.000 177 21604.92 429.27 42686.30 88888.00 2024-06-25 10:33:25.000 177 21604.89 429.23 42686.28 47795.88 2024-06-25 10:33:26.000 177 21604.88 429.19 42686.26 88888.00 2024-06-25 10:33:27.000 177 21604.91 429.18 42686.29 88888.00 2024-06-25 10:33:28.000 177 21604.92 429.19 42686.32 88888.00 2024-06-25 10:33:29.000 177 21604.91 429.17 42686.32 88888.00 2024-06-25 10:33:30.000 177 21604.90 429.12 42686.33 47795.42 2024-06-25 10:33:31.000 177 21604.88 429.09 42686.33 88888.00 2024-06-25 10:33:32.000 177 21604.86 429.09 42686.32 88888.00 2024-06-25 10:33:33.000 177 21604.85 429.07 42686.32 88888.00 2024-06-25 10:33:34.000 177 21604.84 429.04 42686.30 88888.00 2024-06-25 10:33:35.000 177 21604.82 429.08 42686.27 47795.41 2024-06-25 10:33:36.000 177 21604.82 429.10 42686.27 88888.00 2024-06-25 10:33:37.000 177 21604.86 429.04 42686.28 88888.00 2024-06-25 10:33:38.000 177 21604.92 429.01 42686.29 88888.00 2024-06-25 10:33:39.000 177 21604.94 429.02 42686.28 88888.00 2024-06-25 10:33:40.000 177 21604.93 429.05 42686.27 47795.58 2024-06-25 10:33:41.000 177 21604.90 429.07 42686.24 88888.00 2024-06-25 10:33:42.000 177 21604.87 429.06 42686.20 88888.00 2024-06-25 10:33:43.000 177 21604.85 429.06 42686.16 88888.00 2024-06-25 10:33:44.000 177 21604.84 429.04 42686.16 88888.00 2024-06-25 10:33:45.000 177 21604.82 428.98 42686.19 47795.49 2024-06-25 10:33:46.000 177 21604.83 428.94 42686.19 88888.00 2024-06-25 10:33:47.000 177 21604.85 428.98 42686.15 88888.00 2024-06-25 10:33:48.000 177 21604.86 429.01 42686.12 88888.00 2024-06-25 10:33:49.000 177 21604.85 428.97 42686.13 88888.00 2024-06-25 10:33:50.000 177 21604.83 428.91 42686.13 47795.50 2024-06-25 10:33:51.000 177 21604.78 428.91 42686.12 88888.00 2024-06-25 10:33:52.000 177 21604.72 428.98 42686.13 88888.00 2024-06-25 10:33:53.000 177 21604.67 429.05 42686.16 88888.00 2024-06-25 10:33:54.000 177 21604.66 429.05 42686.21 88888.00 2024-06-25 10:33:55.000 177 21604.66 428.97 42686.22 47795.13 2024-06-25 10:33:56.000 177 21604.63 428.91 42686.19 88888.00 2024-06-25 10:33:57.000 177 21604.65 428.89 42686.14 88888.00 2024-06-25 10:33:58.000 177 21604.73 428.86 42686.12 88888.00 2024-06-25 10:33:59.000 177 21604.75 428.85 42686.12 88888.00 2024-06-25 10:34:00.000 177 21604.69 428.91 42686.13 47795.42 2024-06-25 10:34:01.000 177 21604.66 428.98 42686.18 88888.00 2024-06-25 10:34:02.000 177 21604.68 428.98 42686.24 88888.00 2024-06-25 10:34:03.000 177 21604.72 428.89 42686.29 88888.00 2024-06-25 10:34:04.000 177 21604.72 428.80 42686.29 88888.00 2024-06-25 10:34:05.000 177 21604.73 428.77 42686.27 47795.40 2024-06-25 10:34:06.000 177 21604.73 428.79 42686.23 88888.00 2024-06-25 10:34:07.000 177 21604.73 428.80 42686.18 88888.00 2024-06-25 10:34:08.000 177 21604.77 428.81 42686.18 88888.00 2024-06-25 10:34:09.000 177 21604.82 428.83 42686.24 88888.00 2024-06-25 10:34:10.000 177 21604.80 428.86 42686.25 47795.10 2024-06-25 10:34:11.000 177 21604.75 428.86 42686.25 88888.00 2024-06-25 10:34:12.000 177 21604.72 428.86 42686.29 88888.00 2024-06-25 10:34:13.000 177 21604.71 428.85 42686.34 88888.00 2024-06-25 10:34:14.000 177 21604.69 428.81 42686.32 88888.00 2024-06-25 10:34:15.000 177 21604.66 428.76 42686.26 47795.69 2024-06-25 10:34:16.000 177 21604.68 428.78 42686.23 88888.00 2024-06-25 10:34:17.000 177 21604.73 428.85 42686.27 88888.00 2024-06-25 10:34:18.000 177 21604.75 428.88 42686.29 88888.00 2024-06-25 10:34:19.000 177 21604.74 428.83 42686.29 88888.00 2024-06-25 10:34:20.000 177 21604.72 428.76 42686.27 47795.35 2024-06-25 10:34:21.000 177 21604.75 428.76 42686.22 88888.00 2024-06-25 10:34:22.000 177 21604.80 428.83 42686.23 88888.00 2024-06-25 10:34:23.000 177 21604.82 428.87 42686.26 88888.00 2024-06-25 10:34:24.000 177 21604.82 428.83 42686.27 88888.00 2024-06-25 10:34:25.000 177 21604.81 428.78 42686.27 47795.47 2024-06-25 10:34:26.000 177 21604.81 428.74 42686.29 88888.00 2024-06-25 10:34:27.000 177 21604.80 428.71 42686.28 88888.00 2024-06-25 10:34:28.000 177 21604.81 428.72 42686.23 88888.00 2024-06-25 10:34:29.000 177 21604.82 428.75 42686.18 88888.00 2024-06-25 10:34:30.000 177 21604.80 428.78 42686.15 47795.50 2024-06-25 10:34:31.000 177 21604.80 428.78 42686.17 88888.00 2024-06-25 10:34:32.000 177 21604.80 428.78 42686.16 88888.00 2024-06-25 10:34:33.000 177 21604.76 428.76 42686.14 88888.00 2024-06-25 10:34:34.000 177 21604.74 428.74 42686.14 88888.00 2024-06-25 10:34:35.000 177 21604.75 428.73 42686.14 47795.14 2024-06-25 10:34:36.000 177 21604.75 428.72 42686.12 88888.00 2024-06-25 10:34:37.000 177 21604.76 428.70 42686.09 88888.00 2024-06-25 10:34:38.000 177 21604.81 428.69 42686.06 88888.00 2024-06-25 10:34:39.000 177 21604.84 428.67 42686.02 88888.00 2024-06-25 10:34:40.000 177 21604.83 428.61 42686.00 47794.97 2024-06-25 10:34:41.000 177 21604.81 428.58 42686.04 88888.00 2024-06-25 10:34:42.000 177 21604.79 428.62 42686.06 88888.00 2024-06-25 10:34:43.000 177 21604.78 428.64 42686.03 88888.00 2024-06-25 10:34:44.000 177 21604.81 428.60 42686.00 88888.00 2024-06-25 10:34:45.000 177 21604.86 428.56 42686.02 47795.06 2024-06-25 10:34:46.000 177 21604.86 428.53 42686.08 88888.00 2024-06-25 10:34:47.000 177 21604.80 428.54 42686.14 88888.00 2024-06-25 10:34:48.000 177 21604.73 428.57 42686.15 88888.00 2024-06-25 10:34:49.000 177 21604.69 428.60 42686.13 88888.00 2024-06-25 10:34:50.000 177 21604.71 428.60 42686.13 47794.72 2024-06-25 10:34:51.000 177 21604.75 428.60 42686.12 88888.00 2024-06-25 10:34:52.000 177 21604.78 428.61 42686.09 88888.00 2024-06-25 10:34:53.000 177 21604.75 428.62 42686.09 88888.00 2024-06-25 10:34:54.000 177 21604.68 428.60 42686.06 88888.00 2024-06-25 10:34:55.000 177 21604.64 428.59 42686.01 47795.07 2024-06-25 10:34:56.000 177 21604.65 428.60 42686.00 88888.00 2024-06-25 10:34:57.000 177 21604.64 428.61 42685.99 88888.00 2024-06-25 10:34:58.000 177 21604.61 428.59 42685.94 88888.00 2024-06-25 10:34:59.000 177 21604.65 428.56 42685.90 88888.00 2024-06-25 10:35:00.000 177 21604.72 428.56 42685.94 47795.45 2024-06-25 10:35:01.000 177 21604.74 428.62 42685.98 88888.00 2024-06-25 10:35:02.000 177 21604.76 428.69 42686.02 88888.00 2024-06-25 10:35:03.000 177 21604.82 428.73 42686.03 88888.00 2024-06-25 10:35:04.000 177 21604.85 428.69 42685.99 88888.00 2024-06-25 10:35:05.000 177 21604.85 428.64 42685.96 47795.21 2024-06-25 10:35:06.000 177 21604.84 428.64 42685.99 88888.00 2024-06-25 10:35:07.000 177 21604.81 428.65 42686.03 88888.00 2024-06-25 10:35:08.000 177 21604.76 428.63 42686.05 88888.00 2024-06-25 10:35:09.000 177 21604.76 428.60 42686.04 88888.00 2024-06-25 10:35:10.000 177 21604.79 428.58 42686.02 47794.86 2024-06-25 10:35:11.000 177 21604.75 428.56 42685.99 88888.00 2024-06-25 10:35:12.000 177 21604.68 428.54 42686.00 88888.00 2024-06-25 10:35:13.000 177 21604.67 428.56 42686.01 88888.00 2024-06-25 10:35:14.000 177 21604.65 428.60 42685.99 88888.00 2024-06-25 10:35:15.000 177 21604.60 428.64 42685.96 47795.41 2024-06-25 10:35:16.000 177 21604.54 428.63 42685.93 88888.00 2024-06-25 10:35:17.000 177 21604.50 428.59 42685.90 88888.00 2024-06-25 10:35:18.000 177 21604.48 428.55 42685.91 88888.00 2024-06-25 10:35:19.000 177 21604.45 428.53 42685.91 88888.00 2024-06-25 10:35:20.000 177 21604.44 428.52 42685.87 47794.88 2024-06-25 10:35:21.000 177 21604.42 428.54 42685.85 88888.00 2024-06-25 10:35:22.000 177 21604.40 428.57 42685.86 88888.00 2024-06-25 10:35:23.000 177 21604.42 428.57 42685.88 88888.00 2024-06-25 10:35:24.000 177 21604.42 428.56 42685.92 88888.00 2024-06-25 10:35:25.000 177 21604.40 428.55 42685.96 47794.99 2024-06-25 10:35:26.000 177 21604.39 428.56 42685.98 88888.00 2024-06-25 10:35:27.000 177 21604.39 428.58 42685.96 88888.00 2024-06-25 10:35:28.000 177 21604.40 428.57 42685.93 88888.00 2024-06-25 10:35:29.000 177 21604.43 428.56 42685.93 88888.00 2024-06-25 10:35:30.000 177 21604.47 428.61 42685.94 47794.96 2024-06-25 10:35:31.000 177 21604.48 428.62 42685.93 88888.00 2024-06-25 10:35:32.000 177 21604.44 428.56 42685.90 88888.00 2024-06-25 10:35:33.000 177 21604.43 428.51 42685.89 88888.00 2024-06-25 10:35:34.000 177 21604.42 428.50 42685.89 88888.00 2024-06-25 10:35:35.000 177 21604.37 428.49 42685.88 47795.04 2024-06-25 10:35:36.000 177 21604.33 428.48 42685.88 88888.00 2024-06-25 10:35:37.000 177 21604.36 428.50 42685.90 88888.00 2024-06-25 10:35:38.000 177 21604.38 428.51 42685.92 88888.00 2024-06-25 10:35:39.000 177 21604.33 428.48 42685.93 88888.00 2024-06-25 10:35:40.000 177 21604.27 428.48 42685.93 47795.04 2024-06-25 10:35:41.000 177 21604.26 428.51 42685.91 88888.00 2024-06-25 10:35:42.000 177 21604.26 428.52 42685.89 88888.00 2024-06-25 10:35:43.000 177 21604.23 428.52 42685.94 88888.00 2024-06-25 10:35:44.000 177 21604.23 428.54 42685.99 88888.00 2024-06-25 10:35:45.000 177 21604.28 428.55 42685.97 47794.79 2024-06-25 10:35:46.000 177 21604.32 428.52 42685.90 88888.00 2024-06-25 10:35:47.000 177 21604.30 428.49 42685.89 88888.00 2024-06-25 10:35:48.000 177 21604.24 428.50 42685.93 88888.00 2024-06-25 10:35:49.000 177 21604.22 428.49 42685.93 88888.00 2024-06-25 10:35:50.000 177 21604.24 428.47 42685.94 47794.82 2024-06-25 10:35:51.000 177 21604.24 428.44 42685.99 88888.00 2024-06-25 10:35:52.000 177 21604.22 428.38 42686.00 88888.00 2024-06-25 10:35:53.000 177 21604.19 428.33 42685.98 88888.00 2024-06-25 10:35:54.000 177 21604.21 428.34 42685.97 88888.00 2024-06-25 10:35:55.000 177 21604.28 428.35 42685.95 47794.74 2024-06-25 10:35:56.000 177 21604.32 428.32 42685.90 88888.00 2024-06-25 10:35:57.000 177 21604.29 428.30 42685.88 88888.00 2024-06-25 10:35:58.000 177 21604.26 428.31 42685.87 88888.00 2024-06-25 10:35:59.000 177 21604.26 428.32 42685.86 88888.00 2024-06-25 10:36:00.000 177 21604.24 428.26 42685.88 47794.91 2024-06-25 10:36:01.000 177 21604.19 428.21 42685.90 88888.00 2024-06-25 10:36:02.000 177 21604.18 428.19 42685.89 88888.00 2024-06-25 10:36:03.000 177 21604.18 428.22 42685.88 88888.00 2024-06-25 10:36:04.000 177 21604.19 428.28 42685.91 88888.00 2024-06-25 10:36:05.000 177 21604.18 428.30 42685.97 47794.56 2024-06-25 10:36:06.000 177 21604.15 428.28 42686.00 88888.00 2024-06-25 10:36:07.000 177 21604.12 428.27 42685.98 88888.00 2024-06-25 10:36:08.000 177 21604.07 428.27 42685.93 88888.00 2024-06-25 10:36:09.000 177 21604.04 428.23 42685.88 88888.00 2024-06-25 10:36:10.000 177 21604.07 428.17 42685.89 47794.68 2024-06-25 10:36:11.000 177 21604.08 428.15 42685.89 88888.00 2024-06-25 10:36:12.000 177 21604.06 428.18 42685.91 88888.00 2024-06-25 10:36:13.000 177 21604.04 428.22 42685.94 88888.00 2024-06-25 10:36:14.000 177 21604.06 428.22 42685.93 88888.00 2024-06-25 10:36:15.000 177 21604.09 428.17 42685.89 47795.05 2024-06-25 10:36:16.000 177 21604.13 428.14 42685.84 88888.00 2024-06-25 10:36:17.000 177 21604.14 428.15 42685.78 88888.00 2024-06-25 10:36:18.000 177 21604.13 428.17 42685.74 88888.00 2024-06-25 10:36:19.000 177 21604.11 428.15 42685.75 88888.00 2024-06-25 10:36:20.000 177 21604.08 428.12 42685.76 47794.95 2024-06-25 10:36:21.000 177 21604.04 428.10 42685.76 88888.00 2024-06-25 10:36:22.000 177 21604.01 428.08 42685.76 88888.00 2024-06-25 10:36:23.000 177 21604.01 428.07 42685.78 88888.00 2024-06-25 10:36:24.000 177 21604.00 428.07 42685.77 88888.00 2024-06-25 10:36:25.000 177 21603.99 428.06 42685.76 47794.88 2024-06-25 10:36:26.000 177 21604.02 428.07 42685.77 88888.00 2024-06-25 10:36:27.000 177 21604.07 428.09 42685.81 88888.00 2024-06-25 10:36:28.000 177 21604.07 428.06 42685.81 88888.00 2024-06-25 10:36:29.000 177 21604.01 428.01 42685.77 88888.00 2024-06-25 10:36:30.000 177 21603.98 428.03 42685.75 47794.68 2024-06-25 10:36:31.000 177 21603.99 428.08 42685.79 88888.00 2024-06-25 10:36:32.000 177 21603.98 428.07 42685.81 88888.00 2024-06-25 10:36:33.000 177 21603.95 428.05 42685.82 88888.00 2024-06-25 10:36:34.000 177 21603.91 428.04 42685.83 88888.00 2024-06-25 10:36:35.000 177 21603.91 428.04 42685.85 47794.42 2024-06-25 10:36:36.000 177 21603.94 428.06 42685.84 88888.00 2024-06-25 10:36:37.000 177 21603.95 428.06 42685.83 88888.00 2024-06-25 10:36:38.000 177 21603.93 428.00 42685.81 88888.00 2024-06-25 10:36:39.000 177 21603.91 427.92 42685.73 88888.00 2024-06-25 10:36:40.000 177 21603.86 427.89 42685.71 47794.58 2024-06-25 10:36:41.000 177 21603.78 427.94 42685.79 88888.00 2024-06-25 10:36:42.000 177 21603.73 428.00 42685.87 88888.00 2024-06-25 10:36:43.000 177 21603.76 428.00 42685.91 88888.00 2024-06-25 10:36:44.000 177 21603.78 427.97 42685.92 88888.00 2024-06-25 10:36:45.000 177 21603.74 427.94 42685.89 47794.78 2024-06-25 10:36:46.000 177 21603.73 427.92 42685.82 88888.00 2024-06-25 10:36:47.000 177 21603.78 427.90 42685.79 88888.00 2024-06-25 10:36:48.000 177 21603.81 427.92 42685.79 88888.00 2024-06-25 10:36:49.000 177 21603.77 427.93 42685.83 88888.00 2024-06-25 10:36:50.000 177 21603.72 427.91 42685.87 47794.51 2024-06-25 10:36:51.000 177 21603.72 427.87 42685.88 88888.00 2024-06-25 10:36:52.000 177 21603.75 427.88 42685.92 88888.00 2024-06-25 10:36:53.000 177 21603.76 427.92 42685.98 88888.00 2024-06-25 10:36:54.000 177 21603.74 427.93 42685.99 88888.00 2024-06-25 10:36:55.000 177 21603.74 427.94 42685.96 47794.49 2024-06-25 10:36:56.000 177 21603.73 427.95 42685.93 88888.00 2024-06-25 10:36:57.000 177 21603.72 427.93 42685.91 88888.00 2024-06-25 10:36:58.000 177 21603.73 427.89 42685.92 88888.00 2024-06-25 10:36:59.000 177 21603.74 427.86 42685.91 88888.00 2024-06-25 10:37:00.000 177 21603.74 427.84 42685.88 47794.77 2024-06-25 10:37:01.000 177 21603.72 427.82 42685.86 88888.00 2024-06-25 10:37:02.000 177 21603.69 427.83 42685.86 88888.00 2024-06-25 10:37:03.000 177 21603.68 427.83 42685.86 88888.00 2024-06-25 10:37:04.000 177 21603.67 427.78 42685.84 88888.00 2024-06-25 10:37:05.000 177 21603.65 427.73 42685.82 47794.57 2024-06-25 10:37:06.000 177 21603.62 427.71 42685.81 88888.00 2024-06-25 10:37:07.000 177 21603.65 427.71 42685.83 88888.00 2024-06-25 10:37:08.000 177 21603.72 427.72 42685.82 88888.00 2024-06-25 10:37:09.000 177 21603.80 427.74 42685.81 88888.00 2024-06-25 10:37:10.000 177 21603.81 427.75 42685.80 47794.57 2024-06-25 10:37:11.000 177 21603.74 427.73 42685.81 88888.00 2024-06-25 10:37:12.000 177 21603.70 427.71 42685.80 88888.00 2024-06-25 10:37:13.000 177 21603.73 427.70 42685.75 88888.00 2024-06-25 10:37:14.000 177 21603.76 427.68 42685.73 88888.00 2024-06-25 10:37:15.000 177 21603.76 427.67 42685.75 47794.59 2024-06-25 10:37:16.000 177 21603.78 427.67 42685.78 88888.00 2024-06-25 10:37:17.000 177 21603.79 427.69 42685.76 88888.00 2024-06-25 10:37:18.000 177 21603.81 427.69 42685.71 88888.00 2024-06-25 10:37:19.000 177 21603.84 427.65 42685.63 88888.00 2024-06-25 10:37:20.000 177 21603.90 427.63 42685.59 47794.45 2024-06-25 10:37:21.000 177 21603.93 427.67 42685.60 88888.00 2024-06-25 10:37:22.000 177 21603.86 427.69 42685.65 88888.00 2024-06-25 10:37:23.000 177 21603.76 427.66 42685.74 88888.00 2024-06-25 10:37:24.000 177 21603.75 427.60 42685.81 88888.00 2024-06-25 10:37:25.000 177 21603.79 427.56 42685.82 47794.65 2024-06-25 10:37:26.000 177 21603.80 427.56 42685.78 88888.00 2024-06-25 10:37:27.000 177 21603.79 427.55 42685.71 88888.00 2024-06-25 10:37:28.000 177 21603.80 427.53 42685.65 88888.00 2024-06-25 10:37:29.000 177 21603.78 427.48 42685.66 88888.00 2024-06-25 10:37:30.000 177 21603.75 427.49 42685.71 47794.26 2024-06-25 10:37:31.000 177 21603.74 427.57 42685.72 88888.00 2024-06-25 10:37:32.000 177 21603.76 427.61 42685.68 88888.00 2024-06-25 10:37:33.000 177 21603.80 427.55 42685.66 88888.00 2024-06-25 10:37:34.000 177 21603.81 427.47 42685.68 88888.00 2024-06-25 10:37:35.000 177 21603.78 427.42 42685.67 47794.48 2024-06-25 10:37:36.000 177 21603.79 427.40 42685.66 88888.00 2024-06-25 10:37:37.000 177 21603.86 427.40 42685.65 88888.00 2024-06-25 10:37:38.000 177 21603.91 427.39 42685.60 88888.00 2024-06-25 10:37:39.000 177 21603.91 427.38 42685.56 88888.00 2024-06-25 10:37:40.000 177 21603.92 427.40 42685.56 47793.90 2024-06-25 10:37:41.000 177 21603.92 427.46 42685.57 88888.00 2024-06-25 10:37:42.000 177 21603.95 427.49 42685.56 88888.00 2024-06-25 10:37:43.000 177 21603.97 427.46 42685.57 88888.00 2024-06-25 10:37:44.000 177 21603.97 427.42 42685.60 88888.00 2024-06-25 10:37:45.000 177 21603.96 427.40 42685.66 47794.42 2024-06-25 10:37:46.000 177 21603.91 427.39 42685.65 88888.00 2024-06-25 10:37:47.000 177 21603.85 427.37 42685.59 88888.00 2024-06-25 10:37:48.000 177 21603.84 427.29 42685.57 88888.00 2024-06-25 10:37:49.000 177 21603.84 427.25 42685.60 88888.00 2024-06-25 10:37:50.000 177 21603.80 427.29 42685.59 47794.33 2024-06-25 10:37:51.000 177 21603.75 427.33 42685.57 88888.00 2024-06-25 10:37:52.000 177 21603.71 427.31 42685.60 88888.00 2024-06-25 10:37:53.000 177 21603.69 427.30 42685.61 88888.00 2024-06-25 10:37:54.000 177 21603.72 427.32 42685.61 88888.00 2024-06-25 10:37:55.000 177 21603.78 427.32 42685.61 47794.41 2024-06-25 10:37:56.000 177 21603.82 427.28 42685.61 88888.00 2024-06-25 10:37:57.000 177 21603.81 427.29 42685.59 88888.00 2024-06-25 10:37:58.000 177 21603.81 427.35 42685.56 88888.00 2024-06-25 10:37:59.000 177 21603.81 427.38 42685.51 88888.00 2024-06-25 10:38:00.000 177 21603.83 427.35 42685.46 47794.07 2024-06-25 10:38:01.000 177 21603.84 427.31 42685.44 88888.00 2024-06-25 10:38:02.000 177 21603.84 427.29 42685.46 88888.00 2024-06-25 10:38:03.000 177 21603.86 427.27 42685.48 88888.00 2024-06-25 10:38:04.000 177 21603.90 427.23 42685.49 88888.00 2024-06-25 10:38:05.000 177 21603.96 427.18 42685.46 47794.00 2024-06-25 10:38:06.000 177 21604.01 427.15 42685.38 88888.00 2024-06-25 10:38:07.000 177 21604.02 427.13 42685.32 88888.00 2024-06-25 10:38:08.000 177 21603.98 427.11 42685.31 88888.00 2024-06-25 10:38:09.000 177 21603.96 427.15 42685.33 88888.00 2024-06-25 10:38:10.000 177 21603.98 427.25 42685.40 47794.45 2024-06-25 10:38:11.000 177 21604.00 427.28 42685.43 88888.00 2024-06-25 10:38:12.000 177 21603.96 427.25 42685.41 88888.00 2024-06-25 10:38:13.000 177 21603.86 427.25 42685.42 88888.00 2024-06-25 10:38:14.000 177 21603.80 427.26 42685.46 88888.00 2024-06-25 10:38:15.000 177 21603.78 427.24 42685.45 47794.15 2024-06-25 10:38:16.000 177 21603.76 427.18 42685.40 88888.00 2024-06-25 10:38:17.000 177 21603.75 427.14 42685.39 88888.00 2024-06-25 10:38:18.000 177 21603.73 427.14 42685.41 88888.00 2024-06-25 10:38:19.000 177 21603.70 427.18 42685.43 88888.00 2024-06-25 10:38:20.000 177 21603.69 427.21 42685.43 47793.82 2024-06-25 10:38:21.000 177 21603.72 427.19 42685.42 88888.00 2024-06-25 10:38:22.000 177 21603.73 427.14 42685.39 88888.00 2024-06-25 10:38:23.000 177 21603.72 427.07 42685.35 88888.00 2024-06-25 10:38:24.000 177 21603.72 427.03 42685.35 88888.00 2024-06-25 10:38:25.000 177 21603.76 427.07 42685.37 47794.42 2024-06-25 10:38:26.000 177 21603.77 427.14 42685.36 88888.00 2024-06-25 10:38:27.000 177 21603.80 427.11 42685.36 88888.00 2024-06-25 10:38:28.000 177 21603.86 427.04 42685.35 88888.00 2024-06-25 10:38:29.000 177 21603.90 427.03 42685.32 88888.00 2024-06-25 10:38:30.000 177 21603.90 427.05 42685.27 47794.10 2024-06-25 10:38:31.000 177 21603.94 427.05 42685.19 88888.00 2024-06-25 10:38:32.000 177 21604.00 427.01 42685.15 88888.00 2024-06-25 10:38:33.000 177 21604.01 427.00 42685.15 88888.00 2024-06-25 10:38:34.000 177 21604.02 427.05 42685.16 88888.00 2024-06-25 10:38:35.000 177 21604.06 427.10 42685.15 47794.01 2024-06-25 10:38:36.000 177 21604.07 427.11 42685.15 88888.00 2024-06-25 10:38:37.000 177 21604.04 427.12 42685.17 88888.00 2024-06-25 10:38:38.000 177 21604.08 427.11 42685.19 88888.00 2024-06-25 10:38:39.000 177 21604.15 427.06 42685.17 88888.00 2024-06-25 10:38:40.000 177 21604.16 427.01 42685.14 47794.41 2024-06-25 10:38:41.000 177 21604.13 427.04 42685.20 88888.00 2024-06-25 10:38:42.000 177 21604.08 427.11 42685.32 88888.00 2024-06-25 10:38:43.000 177 21604.02 427.16 42685.38 88888.00 2024-06-25 10:38:44.000 177 21603.96 427.15 42685.35 88888.00 2024-06-25 10:38:45.000 177 21603.94 427.14 42685.30 47793.97 2024-06-25 10:38:46.000 177 21603.94 427.14 42685.27 88888.00 2024-06-25 10:38:47.000 177 21603.94 427.15 42685.24 88888.00 2024-06-25 10:38:48.000 177 21603.95 427.15 42685.23 88888.00 2024-06-25 10:38:49.000 177 21603.94 427.12 42685.22 88888.00 2024-06-25 10:38:50.000 177 21603.97 427.08 42685.19 47793.78 2024-06-25 10:38:51.000 177 21604.05 427.07 42685.16 88888.00 2024-06-25 10:38:52.000 177 21604.13 427.08 42685.13 88888.00 2024-06-25 10:38:53.000 177 21604.11 427.08 42685.12 88888.00 2024-06-25 10:38:54.000 177 21604.06 427.07 42685.13 88888.00 2024-06-25 10:38:55.000 177 21604.06 427.08 42685.12 47794.29 2024-06-25 10:38:56.000 177 21604.09 427.11 42685.07 88888.00 2024-06-25 10:38:57.000 177 21604.11 427.11 42685.06 88888.00 2024-06-25 10:38:58.000 177 21604.14 427.11 42685.09 88888.00 2024-06-25 10:38:59.000 177 21604.16 427.15 42685.09 88888.00 2024-06-25 10:39:00.000 177 21604.16 427.19 42685.08 47793.95 2024-06-25 10:39:01.000 177 21604.17 427.17 42685.09 88888.00 2024-06-25 10:39:02.000 177 21604.20 427.10 42685.12 88888.00 2024-06-25 10:39:03.000 177 21604.20 427.05 42685.13 88888.00 2024-06-25 10:39:04.000 177 21604.18 427.04 42685.09 88888.00 2024-06-25 10:39:05.000 177 21604.16 427.02 42685.07 47794.13 2024-06-25 10:39:06.000 177 21604.13 426.99 42685.10 88888.00 2024-06-25 10:39:07.000 177 21604.11 426.98 42685.11 88888.00 2024-06-25 10:39:08.000 177 21604.12 427.00 42685.12 88888.00 2024-06-25 10:39:09.000 177 21604.11 427.02 42685.15 88888.00 2024-06-25 10:39:10.000 177 21604.07 427.07 42685.14 47793.55 2024-06-25 10:39:11.000 177 21604.03 427.11 42685.10 88888.00 2024-06-25 10:39:12.000 177 21604.04 427.07 42685.06 88888.00 2024-06-25 10:39:13.000 177 21604.05 426.96 42685.01 88888.00 2024-06-25 10:39:14.000 177 21604.03 426.92 42685.00 88888.00 2024-06-25 10:39:15.000 177 21604.02 426.94 42685.00 47793.66 2024-06-25 10:39:16.000 177 21604.03 426.96 42684.96 88888.00 2024-06-25 10:39:17.000 177 21604.09 426.96 42684.90 88888.00 2024-06-25 10:39:18.000 177 21604.11 426.94 42684.91 88888.00 2024-06-25 10:39:19.000 177 21604.08 426.90 42684.96 88888.00 2024-06-25 10:39:20.000 177 21604.03 426.86 42684.98 47794.05 2024-06-25 10:39:21.000 177 21604.06 426.83 42684.96 88888.00 2024-06-25 10:39:22.000 177 21604.09 426.82 42684.94 88888.00 2024-06-25 10:39:23.000 177 21604.07 426.84 42684.91 88888.00 2024-06-25 10:39:24.000 177 21604.05 426.88 42684.89 88888.00 2024-06-25 10:39:25.000 177 21604.10 426.91 42684.90 99999.00 2024-06-25 10:39:26.000 177 21604.17 426.89 42684.92 99999.00 2024-06-25 10:39:27.000 177 21604.15 426.84 42684.90 99999.00 2024-06-25 10:39:28.000 177 21604.11 426.82 42684.87 99999.00 2024-06-25 10:39:29.000 177 21604.10 426.81 42684.86 99999.00 2024-06-25 10:39:30.000 177 21604.07 426.79 42684.86 47794.05 2024-06-25 10:39:31.000 177 21604.04 426.74 42684.82 88888.00 2024-06-25 10:39:32.000 177 21604.06 426.72 42684.76 88888.00 2024-06-25 10:39:33.000 177 21604.12 426.74 42684.73 88888.00 2024-06-25 10:39:34.000 177 21604.11 426.74 42684.75 88888.00 2024-06-25 10:39:35.000 177 21604.03 426.75 42684.81 47793.90 2024-06-25 10:39:36.000 177 21603.96 426.79 42684.85 88888.00 2024-06-25 10:39:37.000 177 21603.93 426.77 42684.84 88888.00 2024-06-25 10:39:38.000 177 21603.94 426.73 42684.82 88888.00 2024-06-25 10:39:39.000 177 21603.96 426.67 42684.81 88888.00 2024-06-25 10:39:40.000 177 21604.00 426.61 42684.74 47793.28 2024-06-25 10:39:41.000 177 21604.04 426.58 42684.66 88888.00 2024-06-25 10:39:42.000 177 21604.07 426.56 42684.65 88888.00 2024-06-25 10:39:43.000 177 21604.07 426.56 42684.68 88888.00 2024-06-25 10:39:44.000 177 21604.07 426.61 42684.69 88888.00 2024-06-25 10:39:45.000 177 21604.07 426.67 42684.68 47793.69 2024-06-25 10:39:46.000 177 21604.03 426.72 42684.71 88888.00 2024-06-25 10:39:47.000 177 21603.95 426.71 42684.78 88888.00 2024-06-25 10:39:48.000 177 21603.92 426.66 42684.82 88888.00 2024-06-25 10:39:49.000 177 21603.97 426.64 42684.79 88888.00 2024-06-25 10:39:50.000 177 21603.99 426.61 42684.71 47793.88 2024-06-25 10:39:51.000 177 21603.93 426.56 42684.70 88888.00 2024-06-25 10:39:52.000 177 21603.88 426.55 42684.78 88888.00 2024-06-25 10:39:53.000 177 21603.90 426.59 42684.82 88888.00 2024-06-25 10:39:54.000 177 21603.95 426.60 42684.81 88888.00 2024-06-25 10:39:55.000 177 21603.94 426.57 42684.77 47794.00 2024-06-25 10:39:56.000 177 21603.91 426.57 42684.75 88888.00 2024-06-25 10:39:57.000 177 21603.90 426.60 42684.77 88888.00 2024-06-25 10:39:58.000 177 21603.93 426.62 42684.78 88888.00 2024-06-25 10:39:59.000 177 21603.96 426.62 42684.77 88888.00 2024-06-25 10:40:00.000 177 21603.97 426.62 42684.75 47793.97 2024-06-25 10:40:01.000 177 21603.94 426.59 42684.72 88888.00 2024-06-25 10:40:02.000 177 21603.95 426.54 42684.68 88888.00 2024-06-25 10:40:03.000 177 21604.00 426.51 42684.67 88888.00 2024-06-25 10:40:04.000 177 21603.99 426.51 42684.70 88888.00 2024-06-25 10:40:05.000 177 21603.94 426.53 42684.73 47793.57 2024-06-25 10:40:06.000 177 21603.94 426.55 42684.76 88888.00 2024-06-25 10:40:07.000 177 21604.01 426.53 42684.77 88888.00 2024-06-25 10:40:08.000 177 21604.03 426.48 42684.76 88888.00 2024-06-25 10:40:09.000 177 21603.98 426.47 42684.76 88888.00 2024-06-25 10:40:10.000 177 21603.94 426.48 42684.74 47793.40 2024-06-25 10:40:11.000 177 21603.93 426.43 42684.74 88888.00 2024-06-25 10:40:12.000 177 21603.93 426.35 42684.73 88888.00 2024-06-25 10:40:13.000 177 21603.92 426.32 42684.69 88888.00 2024-06-25 10:40:14.000 177 21603.91 426.37 42684.69 88888.00 2024-06-25 10:40:15.000 177 21603.91 426.42 42684.71 47793.47 2024-06-25 10:40:16.000 177 21603.91 426.42 42684.72 88888.00 2024-06-25 10:40:17.000 177 21603.91 426.42 42684.68 88888.00 2024-06-25 10:40:18.000 177 21603.90 426.43 42684.65 88888.00 2024-06-25 10:40:19.000 177 21603.87 426.43 42684.64 88888.00 2024-06-25 10:40:20.000 177 21603.86 426.39 42684.65 47793.57 2024-06-25 10:40:21.000 177 21603.88 426.33 42684.65 88888.00 2024-06-25 10:40:22.000 177 21603.90 426.32 42684.66 88888.00 2024-06-25 10:40:23.000 177 21603.95 426.36 42684.66 88888.00 2024-06-25 10:40:24.000 177 21604.03 426.39 42684.62 88888.00 2024-06-25 10:40:25.000 177 21604.10 426.37 42684.56 47793.70 2024-06-25 10:40:26.000 177 21604.14 426.31 42684.52 88888.00 2024-06-25 10:40:27.000 177 21604.15 426.25 42684.48 88888.00 2024-06-25 10:40:28.000 177 21604.15 426.22 42684.46 88888.00 2024-06-25 10:40:29.000 177 21604.15 426.20 42684.45 88888.00 2024-06-25 10:40:30.000 177 21604.16 426.20 42684.46 47793.18 2024-06-25 10:40:31.000 177 21604.17 426.19 42684.50 88888.00 2024-06-25 10:40:32.000 177 21604.16 426.19 42684.50 88888.00 2024-06-25 10:40:33.000 177 21604.14 426.25 42684.46 88888.00 2024-06-25 10:40:34.000 177 21604.10 426.31 42684.41 88888.00 2024-06-25 10:40:35.000 177 21604.08 426.28 42684.39 47793.76 2024-06-25 10:40:36.000 177 21604.10 426.21 42684.34 88888.00 2024-06-25 10:40:37.000 177 21604.09 426.23 42684.30 88888.00 2024-06-25 10:40:38.000 177 21604.05 426.30 42684.31 88888.00 2024-06-25 10:40:39.000 177 21604.00 426.36 42684.33 88888.00 2024-06-25 10:40:40.000 177 21603.94 426.35 42684.35 47793.88 2024-06-25 10:40:41.000 177 21603.86 426.29 42684.41 88888.00 2024-06-25 10:40:42.000 177 21603.81 426.24 42684.48 88888.00 2024-06-25 10:40:43.000 177 21603.80 426.20 42684.48 88888.00 2024-06-25 10:40:44.000 177 21603.80 426.17 42684.41 88888.00 2024-06-25 10:40:45.000 177 21603.80 426.18 42684.39 47793.22 2024-06-25 10:40:46.000 177 21603.78 426.22 42684.43 88888.00 2024-06-25 10:40:47.000 177 21603.78 426.24 42684.49 88888.00 2024-06-25 10:40:48.000 177 21603.81 426.20 42684.52 88888.00 2024-06-25 10:40:49.000 177 21603.82 426.16 42684.50 88888.00 2024-06-25 10:40:50.000 177 21603.84 426.16 42684.45 47793.47 2024-06-25 10:40:51.000 177 21603.88 426.16 42684.43 88888.00 2024-06-25 10:40:52.000 177 21603.90 426.12 42684.40 88888.00 2024-06-25 10:40:53.000 177 21603.90 426.09 42684.36 88888.00 2024-06-25 10:40:54.000 177 21603.89 426.11 42684.37 88888.00 2024-06-25 10:40:55.000 177 21603.91 426.12 42684.40 47793.23 2024-06-25 10:40:56.000 177 21603.96 426.13 42684.42 88888.00 2024-06-25 10:40:57.000 177 21604.02 426.14 42684.41 88888.00 2024-06-25 10:40:58.000 177 21604.03 426.13 42684.40 88888.00 2024-06-25 10:40:59.000 177 21603.98 426.08 42684.35 88888.00 2024-06-25 10:41:00.000 177 21603.93 426.00 42684.27 47793.41 2024-06-25 10:41:01.000 177 21603.91 425.92 42684.27 88888.00 2024-06-25 10:41:02.000 177 21603.92 425.87 42684.34 88888.00 2024-06-25 10:41:03.000 177 21603.94 425.84 42684.40 88888.00 2024-06-25 10:41:04.000 177 21603.97 425.87 42684.40 88888.00 2024-06-25 10:41:05.000 177 21603.97 425.92 42684.36 47793.68 2024-06-25 10:41:06.000 177 21603.92 425.91 42684.32 88888.00 2024-06-25 10:41:07.000 177 21603.89 425.85 42684.31 88888.00 2024-06-25 10:41:08.000 177 21603.88 425.80 42684.34 88888.00 2024-06-25 10:41:09.000 177 21603.88 425.81 42684.38 88888.00 2024-06-25 10:41:10.000 177 21603.89 425.84 42684.35 47792.91 2024-06-25 10:41:11.000 177 21603.88 425.85 42684.30 88888.00 2024-06-25 10:41:12.000 177 21603.86 425.83 42684.31 88888.00 2024-06-25 10:41:13.000 177 21603.90 425.81 42684.35 88888.00 2024-06-25 10:41:14.000 177 21603.95 425.81 42684.37 88888.00 2024-06-25 10:41:15.000 177 21603.94 425.79 42684.38 47793.43 2024-06-25 10:41:16.000 177 21603.87 425.78 42684.38 88888.00 2024-06-25 10:41:17.000 177 21603.84 425.80 42684.34 88888.00 2024-06-25 10:41:18.000 177 21603.88 425.83 42684.30 88888.00 2024-06-25 10:41:19.000 177 21603.92 425.83 42684.27 88888.00 2024-06-25 10:41:20.000 177 21603.91 425.82 42684.29 47793.11 2024-06-25 10:41:21.000 177 21603.92 425.81 42684.32 88888.00 2024-06-25 10:41:22.000 177 21603.94 425.76 42684.35 88888.00 2024-06-25 10:41:23.000 177 21603.93 425.74 42684.39 88888.00 2024-06-25 10:41:24.000 177 21603.90 425.76 42684.40 88888.00 2024-06-25 10:41:25.000 177 21603.89 425.76 42684.37 47792.98 2024-06-25 10:41:26.000 177 21603.92 425.74 42684.37 88888.00 2024-06-25 10:41:27.000 177 21603.93 425.77 42684.38 88888.00 2024-06-25 10:41:28.000 177 21603.93 425.82 42684.32 88888.00 2024-06-25 10:41:29.000 177 21603.94 425.83 42684.24 88888.00 2024-06-25 10:41:30.000 177 21603.96 425.81 42684.23 47793.33 2024-06-25 10:41:31.000 177 21603.95 425.81 42684.26 88888.00 2024-06-25 10:41:32.000 177 21603.94 425.80 42684.24 88888.00 2024-06-25 10:41:33.000 177 21603.96 425.73 42684.19 88888.00 2024-06-25 10:41:34.000 177 21604.01 425.64 42684.14 88888.00 2024-06-25 10:41:35.000 177 21604.06 425.62 42684.11 47792.92 2024-06-25 10:41:36.000 177 21604.06 425.62 42684.09 88888.00 2024-06-25 10:41:37.000 177 21604.04 425.62 42684.07 88888.00 2024-06-25 10:41:38.000 177 21604.05 425.63 42684.06 88888.00 2024-06-25 10:41:39.000 177 21604.07 425.67 42684.05 88888.00 2024-06-25 10:41:40.000 177 21604.06 425.71 42684.04 47793.05 2024-06-25 10:41:41.000 177 21604.06 425.72 42684.04 88888.00 2024-06-25 10:41:42.000 177 21604.09 425.71 42684.02 88888.00 2024-06-25 10:41:43.000 177 21604.12 425.70 42684.03 88888.00 2024-06-25 10:41:44.000 177 21604.11 425.70 42684.02 88888.00 2024-06-25 10:41:45.000 177 21604.10 425.66 42684.02 47793.22 2024-06-25 10:41:46.000 177 21604.10 425.62 42684.05 88888.00 2024-06-25 10:41:47.000 177 21604.11 425.64 42684.11 88888.00 2024-06-25 10:41:48.000 177 21604.08 425.68 42684.12 88888.00 2024-06-25 10:41:49.000 177 21604.02 425.66 42684.09 88888.00 2024-06-25 10:41:50.000 177 21603.98 425.62 42684.07 47793.21 2024-06-25 10:41:51.000 177 21603.98 425.63 42684.09 88888.00 2024-06-25 10:41:52.000 177 21604.02 425.61 42684.10 88888.00 2024-06-25 10:41:53.000 177 21604.07 425.59 42684.09 88888.00 2024-06-25 10:41:54.000 177 21604.08 425.59 42684.06 88888.00 2024-06-25 10:41:55.000 177 21604.05 425.60 42684.06 47793.35 2024-06-25 10:41:56.000 177 21604.02 425.61 42684.10 88888.00 2024-06-25 10:41:57.000 177 21604.02 425.62 42684.10 88888.00 2024-06-25 10:41:58.000 177 21604.00 425.63 42684.04 88888.00 2024-06-25 10:41:59.000 177 21604.00 425.63 42684.00 88888.00 2024-06-25 10:42:00.000 177 21604.06 425.62 42683.98 47793.48 2024-06-25 10:42:01.000 177 21604.07 425.58 42683.96 88888.00 2024-06-25 10:42:02.000 177 21604.04 425.53 42683.96 88888.00 2024-06-25 10:42:03.000 177 21604.01 425.50 42683.97 88888.00 2024-06-25 10:42:04.000 177 21604.02 425.50 42684.02 88888.00 2024-06-25 10:42:05.000 177 21604.06 425.54 42684.09 47793.24 2024-06-25 10:42:06.000 177 21604.09 425.53 42684.11 88888.00 2024-06-25 10:42:07.000 177 21604.10 425.49 42684.08 88888.00 2024-06-25 10:42:08.000 177 21604.10 425.46 42684.06 88888.00 2024-06-25 10:42:09.000 177 21604.05 425.43 42684.05 88888.00 2024-06-25 10:42:10.000 177 21604.02 425.38 42684.05 47792.88 2024-06-25 10:42:11.000 177 21604.03 425.38 42684.07 88888.00 2024-06-25 10:42:12.000 177 21604.05 425.38 42684.06 88888.00 2024-06-25 10:42:13.000 177 21604.06 425.35 42684.01 88888.00 2024-06-25 10:42:14.000 177 21604.07 425.35 42683.98 88888.00 2024-06-25 10:42:15.000 177 21604.09 425.38 42684.00 47792.89 2024-06-25 10:42:16.000 177 21604.11 425.42 42684.03 88888.00 2024-06-25 10:42:17.000 177 21604.10 425.42 42684.02 88888.00 2024-06-25 10:42:18.000 177 21604.09 425.40 42683.99 88888.00 2024-06-25 10:42:19.000 177 21604.11 425.41 42683.96 88888.00 2024-06-25 10:42:20.000 177 21604.15 425.43 42683.93 47793.21 2024-06-25 10:42:21.000 177 21604.19 425.44 42683.90 88888.00 2024-06-25 10:42:22.000 177 21604.24 425.41 42683.89 88888.00 2024-06-25 10:42:23.000 177 21604.25 425.35 42683.90 88888.00 2024-06-25 10:42:24.000 177 21604.24 425.33 42683.93 88888.00 2024-06-25 10:42:25.000 177 21604.22 425.30 42683.94 47793.13 2024-06-25 10:42:26.000 177 21604.20 425.30 42683.93 88888.00 2024-06-25 10:42:27.000 177 21604.23 425.34 42683.90 88888.00 2024-06-25 10:42:28.000 177 21604.26 425.35 42683.86 88888.00 2024-06-25 10:42:29.000 177 21604.28 425.31 42683.82 88888.00 2024-06-25 10:42:30.000 177 21604.29 425.25 42683.79 47793.01 2024-06-25 10:42:31.000 177 21604.30 425.25 42683.75 88888.00 2024-06-25 10:42:32.000 177 21604.30 425.28 42683.74 88888.00 2024-06-25 10:42:33.000 177 21604.31 425.25 42683.77 88888.00 2024-06-25 10:42:34.000 177 21604.33 425.18 42683.78 88888.00 2024-06-25 10:42:35.000 177 21604.38 425.16 42683.75 47793.17 2024-06-25 10:42:36.000 177 21604.43 425.21 42683.74 88888.00 2024-06-25 10:42:37.000 177 21604.43 425.27 42683.76 88888.00 2024-06-25 10:42:38.000 177 21604.40 425.26 42683.79 88888.00 2024-06-25 10:42:39.000 177 21604.37 425.18 42683.80 88888.00 2024-06-25 10:42:40.000 177 21604.38 425.13 42683.77 47793.03 2024-06-25 10:42:41.000 177 21604.40 425.14 42683.75 88888.00 2024-06-25 10:42:42.000 177 21604.37 425.16 42683.74 88888.00 2024-06-25 10:42:43.000 177 21604.31 425.15 42683.74 88888.00 2024-06-25 10:42:44.000 177 21604.30 425.13 42683.76 88888.00 2024-06-25 10:42:45.000 177 21604.31 425.13 42683.76 47793.05 2024-06-25 10:42:46.000 177 21604.31 425.15 42683.77 88888.00 2024-06-25 10:42:47.000 177 21604.34 425.12 42683.77 88888.00 2024-06-25 10:42:48.000 177 21604.40 425.07 42683.74 88888.00 2024-06-25 10:42:49.000 177 21604.41 425.05 42683.69 88888.00 2024-06-25 10:42:50.000 177 21604.38 425.04 42683.66 47792.75 2024-06-25 10:42:51.000 177 21604.36 425.04 42683.65 88888.00 2024-06-25 10:42:52.000 177 21604.38 425.01 42683.62 88888.00 2024-06-25 10:42:53.000 177 21604.38 424.95 42683.59 88888.00 2024-06-25 10:42:54.000 177 21604.37 424.93 42683.62 88888.00 2024-06-25 10:42:55.000 177 21604.40 424.93 42683.69 47792.74 2024-06-25 10:42:56.000 177 21604.44 424.93 42683.74 88888.00 2024-06-25 10:42:57.000 177 21604.49 424.93 42683.77 88888.00 2024-06-25 10:42:58.000 177 21604.52 424.92 42683.78 88888.00 2024-06-25 10:42:59.000 177 21604.55 424.89 42683.74 88888.00 2024-06-25 10:43:00.000 177 21604.58 424.90 42683.72 47793.18 2024-06-25 10:43:01.000 177 21604.60 424.95 42683.69 88888.00 2024-06-25 10:43:02.000 177 21604.62 425.00 42683.68 88888.00 2024-06-25 10:43:03.000 177 21604.63 425.03 42683.69 88888.00 2024-06-25 10:43:04.000 177 21604.62 425.01 42683.69 88888.00 2024-06-25 10:43:05.000 177 21604.61 424.94 42683.68 47792.86 2024-06-25 10:43:06.000 177 21604.62 424.91 42683.66 88888.00 2024-06-25 10:43:07.000 177 21604.64 424.92 42683.64 88888.00 2024-06-25 10:43:08.000 177 21604.66 424.90 42683.62 88888.00 2024-06-25 10:43:09.000 177 21604.66 424.85 42683.61 88888.00 2024-06-25 10:43:10.000 177 21604.65 424.81 42683.59 47792.99 2024-06-25 10:43:11.000 177 21604.66 424.79 42683.56 88888.00 2024-06-25 10:43:12.000 177 21604.68 424.77 42683.53 88888.00 2024-06-25 10:43:13.000 177 21604.69 424.76 42683.52 88888.00 2024-06-25 10:43:14.000 177 21604.70 424.80 42683.53 88888.00 2024-06-25 10:43:15.000 177 21604.68 424.87 42683.50 47793.34 2024-06-25 10:43:16.000 177 21604.65 424.90 42683.48 88888.00 2024-06-25 10:43:17.000 177 21604.64 424.92 42683.46 88888.00 2024-06-25 10:43:18.000 177 21604.61 424.92 42683.41 88888.00 2024-06-25 10:43:19.000 177 21604.58 424.93 42683.39 88888.00 2024-06-25 10:43:20.000 177 21604.57 424.93 42683.43 47792.82 2024-06-25 10:43:21.000 177 21604.59 424.87 42683.44 88888.00 2024-06-25 10:43:22.000 177 21604.57 424.82 42683.44 88888.00 2024-06-25 10:43:23.000 177 21604.53 424.85 42683.45 88888.00 2024-06-25 10:43:24.000 177 21604.49 424.90 42683.46 88888.00 2024-06-25 10:43:25.000 177 21604.50 424.96 42683.46 47792.64 2024-06-25 10:43:26.000 177 21604.53 425.01 42683.43 88888.00 2024-06-25 10:43:27.000 177 21604.54 425.03 42683.42 88888.00 2024-06-25 10:43:28.000 177 21604.55 424.98 42683.44 88888.00 2024-06-25 10:43:29.000 177 21604.57 424.89 42683.42 88888.00 2024-06-25 10:43:30.000 177 21604.59 424.83 42683.37 47792.50 2024-06-25 10:43:31.000 177 21604.59 424.78 42683.33 88888.00 2024-06-25 10:43:32.000 177 21604.54 424.72 42683.31 88888.00 2024-06-25 10:43:33.000 177 21604.49 424.65 42683.32 88888.00 2024-06-25 10:43:34.000 177 21604.49 424.63 42683.32 88888.00 2024-06-25 10:43:35.000 177 21604.51 424.67 42683.32 47792.65 2024-06-25 10:43:36.000 177 21604.51 424.71 42683.34 88888.00 2024-06-25 10:43:37.000 177 21604.52 424.72 42683.33 88888.00 2024-06-25 10:43:38.000 177 21604.57 424.72 42683.28 88888.00 2024-06-25 10:43:39.000 177 21604.58 424.71 42683.27 88888.00 2024-06-25 10:43:40.000 177 21604.51 424.71 42683.31 47792.95 2024-06-25 10:43:41.000 177 21604.46 424.74 42683.34 88888.00 2024-06-25 10:43:42.000 177 21604.47 424.75 42683.37 88888.00 2024-06-25 10:43:43.000 177 21604.50 424.72 42683.38 88888.00 2024-06-25 10:43:44.000 177 21604.50 424.71 42683.36 88888.00 2024-06-25 10:43:45.000 177 21604.48 424.76 42683.34 47792.71 2024-06-25 10:43:46.000 177 21604.47 424.78 42683.35 88888.00 2024-06-25 10:43:47.000 177 21604.47 424.76 42683.40 88888.00 2024-06-25 10:43:48.000 177 21604.41 424.74 42683.41 88888.00 2024-06-25 10:43:49.000 177 21604.33 424.73 42683.39 88888.00 2024-06-25 10:43:50.000 177 21604.30 424.74 42683.39 47792.84 2024-06-25 10:43:51.000 177 21604.33 424.74 42683.39 88888.00 2024-06-25 10:43:52.000 177 21604.40 424.70 42683.33 88888.00 2024-06-25 10:43:53.000 177 21604.42 424.66 42683.22 88888.00 2024-06-25 10:43:54.000 177 21604.42 424.66 42683.14 88888.00 2024-06-25 10:43:55.000 177 21604.46 424.68 42683.14 47792.70 2024-06-25 10:43:56.000 177 21604.47 424.67 42683.18 88888.00 2024-06-25 10:43:57.000 177 21604.43 424.66 42683.18 88888.00 2024-06-25 10:43:58.000 177 21604.41 424.68 42683.20 88888.00 2024-06-25 10:43:59.000 177 21604.44 424.67 42683.20 88888.00 2024-06-25 10:44:00.000 177 21604.44 424.63 42683.17 47792.51 2024-06-25 10:44:01.000 177 21604.40 424.60 42683.15 88888.00 2024-06-25 10:44:02.000 177 21604.37 424.61 42683.20 88888.00 2024-06-25 10:44:03.000 177 21604.40 424.67 42683.30 88888.00 2024-06-25 10:44:04.000 177 21604.46 424.68 42683.34 88888.00 2024-06-25 10:44:05.000 177 21604.44 424.63 42683.32 47793.11 2024-06-25 10:44:06.000 177 21604.33 424.59 42683.32 88888.00 2024-06-25 10:44:07.000 177 21604.24 424.60 42683.35 88888.00 2024-06-25 10:44:08.000 177 21604.26 424.64 42683.36 88888.00 2024-06-25 10:44:09.000 177 21604.28 424.67 42683.37 88888.00 2024-06-25 10:44:10.000 177 21604.24 424.69 42683.35 47792.50 2024-06-25 10:44:11.000 177 21604.23 424.70 42683.35 88888.00 2024-06-25 10:44:12.000 177 21604.28 424.70 42683.37 88888.00 2024-06-25 10:44:13.000 177 21604.31 424.67 42683.39 88888.00 2024-06-25 10:44:14.000 177 21604.32 424.65 42683.43 88888.00 2024-06-25 10:44:15.000 177 21604.32 424.66 42683.48 47792.84 2024-06-25 10:44:16.000 177 21604.33 424.64 42683.48 88888.00 2024-06-25 10:44:17.000 177 21604.34 424.58 42683.41 88888.00 2024-06-25 10:44:18.000 177 21604.34 424.53 42683.34 88888.00 2024-06-25 10:44:19.000 177 21604.30 424.51 42683.29 88888.00 2024-06-25 10:44:20.000 177 21604.28 424.52 42683.28 47792.59 2024-06-25 10:44:21.000 177 21604.29 424.52 42683.31 88888.00 2024-06-25 10:44:22.000 177 21604.28 424.49 42683.34 88888.00 2024-06-25 10:44:23.000 177 21604.29 424.43 42683.35 88888.00 2024-06-25 10:44:24.000 177 21604.35 424.39 42683.34 88888.00 2024-06-25 10:44:25.000 177 21604.38 424.39 42683.32 47792.67 2024-06-25 10:44:26.000 177 21604.34 424.37 42683.26 88888.00 2024-06-25 10:44:27.000 177 21604.27 424.33 42683.23 88888.00 2024-06-25 10:44:28.000 177 21604.24 424.27 42683.22 88888.00 2024-06-25 10:44:29.000 177 21604.22 424.22 42683.19 88888.00 2024-06-25 10:44:30.000 177 21604.21 424.21 42683.18 47792.58 2024-06-25 10:44:31.000 177 21604.18 424.20 42683.20 88888.00 2024-06-25 10:44:32.000 177 21604.17 424.17 42683.22 88888.00 2024-06-25 10:44:33.000 177 21604.20 424.14 42683.21 88888.00 2024-06-25 10:44:34.000 177 21604.24 424.13 42683.18 88888.00 2024-06-25 10:44:35.000 177 21604.23 424.13 42683.18 47792.56 2024-06-25 10:44:36.000 177 21604.19 424.11 42683.17 88888.00 2024-06-25 10:44:37.000 177 21604.17 424.06 42683.16 88888.00 2024-06-25 10:44:38.000 177 21604.16 423.98 42683.19 88888.00 2024-06-25 10:44:39.000 177 21604.17 423.92 42683.23 88888.00 2024-06-25 10:44:40.000 177 21604.18 423.92 42683.26 47792.30 2024-06-25 10:44:41.000 177 21604.20 423.96 42683.23 88888.00 2024-06-25 10:44:42.000 177 21604.24 423.99 42683.18 88888.00 2024-06-25 10:44:43.000 177 21604.24 424.02 42683.18 88888.00 2024-06-25 10:44:44.000 177 21604.18 424.04 42683.21 88888.00 2024-06-25 10:44:45.000 177 21604.15 424.01 42683.21 47792.36 2024-06-25 10:44:46.000 177 21604.13 423.97 42683.21 88888.00 2024-06-25 10:44:47.000 177 21604.10 423.99 42683.23 88888.00 2024-06-25 10:44:48.000 177 21604.09 424.00 42683.22 88888.00 2024-06-25 10:44:49.000 177 21604.13 423.97 42683.20 88888.00 2024-06-25 10:44:50.000 177 21604.15 423.93 42683.20 47792.44 2024-06-25 10:44:51.000 177 21604.10 423.92 42683.18 88888.00 2024-06-25 10:44:52.000 177 21604.03 423.90 42683.14 88888.00 2024-06-25 10:44:53.000 177 21604.02 423.90 42683.11 88888.00 2024-06-25 10:44:54.000 177 21604.04 423.89 42683.11 88888.00 2024-06-25 10:44:55.000 177 21604.03 423.85 42683.14 47791.82 2024-06-25 10:44:56.000 177 21604.02 423.83 42683.17 88888.00 2024-06-25 10:44:57.000 177 21604.02 423.82 42683.16 88888.00 2024-06-25 10:44:58.000 177 21604.04 423.84 42683.11 88888.00 2024-06-25 10:44:59.000 177 21604.06 423.86 42683.05 88888.00 2024-06-25 10:45:00.000 177 21604.04 423.87 42683.04 47792.00 2024-06-25 10:45:01.000 177 21603.99 423.85 42683.06 88888.00 2024-06-25 10:45:02.000 177 21603.99 423.86 42683.10 88888.00 2024-06-25 10:45:03.000 177 21604.03 423.88 42683.13 88888.00 2024-06-25 10:45:04.000 177 21604.07 423.82 42683.14 88888.00 2024-06-25 10:45:05.000 177 21604.07 423.74 42683.14 47791.91 2024-06-25 10:45:06.000 177 21604.03 423.70 42683.13 88888.00 2024-06-25 10:45:07.000 177 21603.97 423.68 42683.08 88888.00 2024-06-25 10:45:08.000 177 21603.97 423.66 42683.02 88888.00 2024-06-25 10:45:09.000 177 21604.03 423.68 42682.99 88888.00 2024-06-25 10:45:10.000 177 21604.08 423.72 42683.01 47792.30 2024-06-25 10:45:11.000 177 21604.08 423.70 42683.04 88888.00 2024-06-25 10:45:12.000 177 21604.05 423.67 42683.09 88888.00 2024-06-25 10:45:13.000 177 21604.02 423.68 42683.09 88888.00 2024-06-25 10:45:14.000 177 21604.03 423.71 42683.03 88888.00 2024-06-25 10:45:15.000 177 21604.03 423.69 42682.98 47792.08 2024-06-25 10:45:16.000 177 21604.02 423.61 42682.97 88888.00 2024-06-25 10:45:17.000 177 21604.03 423.56 42682.99 88888.00 2024-06-25 10:45:18.000 177 21604.06 423.56 42683.02 88888.00 2024-06-25 10:45:19.000 177 21604.05 423.55 42683.01 88888.00 2024-06-25 10:45:20.000 177 21604.05 423.55 42682.98 47792.03 2024-06-25 10:45:21.000 177 21604.08 423.56 42683.01 88888.00 2024-06-25 10:45:22.000 177 21604.11 423.55 42683.04 88888.00 2024-06-25 10:45:23.000 177 21604.12 423.52 42683.00 88888.00 2024-06-25 10:45:24.000 177 21604.11 423.48 42682.94 88888.00 2024-06-25 10:45:25.000 177 21604.07 423.46 42682.93 47791.79 2024-06-25 10:45:26.000 177 21604.04 423.46 42682.94 88888.00 2024-06-25 10:45:27.000 177 21604.08 423.46 42682.96 88888.00 2024-06-25 10:45:28.000 177 21604.16 423.49 42683.00 88888.00 2024-06-25 10:45:29.000 177 21604.21 423.50 42683.03 88888.00 2024-06-25 10:45:30.000 177 21604.22 423.49 42683.04 47792.19 2024-06-25 10:45:31.000 177 21604.22 423.53 42683.03 88888.00 2024-06-25 10:45:32.000 177 21604.22 423.59 42683.00 88888.00 2024-06-25 10:45:33.000 177 21604.22 423.59 42682.96 88888.00 2024-06-25 10:45:34.000 177 21604.18 423.57 42682.91 88888.00 2024-06-25 10:45:35.000 177 21604.12 423.58 42682.89 47792.02 2024-06-25 10:45:36.000 177 21604.12 423.58 42682.89 88888.00 2024-06-25 10:45:37.000 177 21604.21 423.55 42682.93 88888.00 2024-06-25 10:45:38.000 177 21604.28 423.52 42682.95 88888.00 2024-06-25 10:45:39.000 177 21604.27 423.49 42682.94 88888.00 2024-06-25 10:45:40.000 177 21604.24 423.46 42682.93 47792.28 2024-06-25 10:45:41.000 177 21604.25 423.48 42682.91 88888.00 2024-06-25 10:45:42.000 177 21604.26 423.52 42682.91 88888.00 2024-06-25 10:45:43.000 177 21604.24 423.50 42682.92 88888.00 2024-06-25 10:45:44.000 177 21604.20 423.43 42682.93 88888.00 2024-06-25 10:45:45.000 177 21604.19 423.41 42682.92 47791.85 2024-06-25 10:45:46.000 177 21604.21 423.44 42682.90 88888.00 2024-06-25 10:45:47.000 177 21604.23 423.45 42682.89 88888.00 2024-06-25 10:45:48.000 177 21604.23 423.43 42682.88 88888.00 2024-06-25 10:45:49.000 177 21604.22 423.42 42682.86 88888.00 2024-06-25 10:45:50.000 177 21604.24 423.43 42682.86 47792.06 2024-06-25 10:45:51.000 177 21604.28 423.45 42682.86 88888.00 2024-06-25 10:45:52.000 177 21604.32 423.50 42682.83 88888.00 2024-06-25 10:45:53.000 177 21604.34 423.56 42682.78 88888.00 2024-06-25 10:45:54.000 177 21604.33 423.56 42682.75 88888.00 2024-06-25 10:45:55.000 177 21604.33 423.52 42682.74 99999.00 2024-06-25 10:45:56.000 177 21604.36 423.49 42682.72 99999.00 2024-06-25 10:45:57.000 177 21604.38 423.47 42682.71 99999.00 2024-06-25 10:45:58.000 177 21604.36 423.47 42682.71 99999.00 2024-06-25 10:45:59.000 177 21604.35 423.45 42682.72 99999.00 2024-06-25 10:46:00.000 177 21604.39 423.45 42682.73 47791.53 2024-06-25 10:46:01.000 177 21604.39 423.50 42682.75 88888.00 2024-06-25 10:46:02.000 177 21604.37 423.55 42682.78 88888.00 2024-06-25 10:46:03.000 177 21604.36 423.56 42682.75 88888.00 2024-06-25 10:46:04.000 177 21604.37 423.51 42682.69 88888.00 2024-06-25 10:46:05.000 177 21604.36 423.44 42682.65 47791.78 2024-06-25 10:46:06.000 177 21604.38 423.42 42682.67 88888.00 2024-06-25 10:46:07.000 177 21604.40 423.45 42682.71 88888.00 2024-06-25 10:46:08.000 177 21604.41 423.46 42682.73 88888.00 2024-06-25 10:46:09.000 177 21604.42 423.42 42682.73 88888.00 2024-06-25 10:46:10.000 177 21604.42 423.37 42682.72 47791.56 2024-06-25 10:46:11.000 177 21604.43 423.35 42682.73 88888.00 2024-06-25 10:46:12.000 177 21604.45 423.35 42682.73 88888.00 2024-06-25 10:46:13.000 177 21604.43 423.36 42682.71 88888.00 2024-06-25 10:46:14.000 177 21604.35 423.44 42682.69 88888.00 2024-06-25 10:46:15.000 177 21604.33 423.57 42682.69 47791.81 2024-06-25 10:46:16.000 177 21604.39 423.62 42682.68 88888.00 2024-06-25 10:46:17.000 177 21604.40 423.56 42682.66 88888.00 2024-06-25 10:46:18.000 177 21604.35 423.49 42682.68 88888.00 2024-06-25 10:46:19.000 177 21604.32 423.49 42682.68 88888.00 2024-06-25 10:46:20.000 177 21604.33 423.50 42682.67 47791.83 2024-06-25 10:46:21.000 177 21604.36 423.48 42682.66 88888.00 2024-06-25 10:46:22.000 177 21604.35 423.45 42682.65 88888.00 2024-06-25 10:46:23.000 177 21604.33 423.42 42682.61 88888.00 2024-06-25 10:46:24.000 177 21604.30 423.40 42682.55 88888.00 2024-06-25 10:46:25.000 177 21604.24 423.37 42682.54 47791.88 2024-06-25 10:46:26.000 177 21604.21 423.34 42682.57 88888.00 2024-06-25 10:46:27.000 177 21604.25 423.31 42682.62 88888.00 2024-06-25 10:46:28.000 177 21604.29 423.30 42682.64 88888.00 2024-06-25 10:46:29.000 177 21604.30 423.30 42682.60 88888.00 2024-06-25 10:46:30.000 177 21604.27 423.29 42682.56 47792.21 2024-06-25 10:46:31.000 177 21604.25 423.27 42682.56 88888.00 2024-06-25 10:46:32.000 177 21604.25 423.25 42682.56 88888.00 2024-06-25 10:46:33.000 177 21604.23 423.25 42682.56 88888.00 2024-06-25 10:46:34.000 177 21604.18 423.32 42682.57 88888.00 2024-06-25 10:46:35.000 177 21604.15 423.39 42682.60 47792.07 2024-06-25 10:46:36.000 177 21604.18 423.38 42682.61 88888.00 2024-06-25 10:46:37.000 177 21604.25 423.36 42682.64 88888.00 2024-06-25 10:46:38.000 177 21604.30 423.38 42682.68 88888.00 2024-06-25 10:46:39.000 177 21604.30 423.38 42682.68 88888.00 2024-06-25 10:46:40.000 177 21604.28 423.35 42682.64 47792.12 2024-06-25 10:46:41.000 177 21604.27 423.36 42682.61 88888.00 2024-06-25 10:46:42.000 177 21604.30 423.38 42682.63 88888.00 2024-06-25 10:46:43.000 177 21604.33 423.35 42682.66 88888.00 2024-06-25 10:46:44.000 177 21604.32 423.30 42682.66 88888.00 2024-06-25 10:46:45.000 177 21604.31 423.30 42682.64 47791.73 2024-06-25 10:46:46.000 177 21604.29 423.34 42682.63 88888.00 2024-06-25 10:46:47.000 177 21604.28 423.38 42682.65 88888.00 2024-06-25 10:46:48.000 177 21604.28 423.37 42682.68 88888.00 2024-06-25 10:46:49.000 177 21604.29 423.35 42682.68 88888.00 2024-06-25 10:46:50.000 177 21604.31 423.33 42682.65 47791.97 2024-06-25 10:46:51.000 177 21604.34 423.34 42682.65 88888.00 2024-06-25 10:46:52.000 177 21604.38 423.37 42682.66 88888.00 2024-06-25 10:46:53.000 177 21604.42 423.41 42682.68 88888.00 2024-06-25 10:46:54.000 177 21604.48 423.43 42682.68 88888.00 2024-06-25 10:46:55.000 177 21604.49 423.41 42682.66 47791.50 2024-06-25 10:46:56.000 177 21604.43 423.38 42682.62 88888.00 2024-06-25 10:46:57.000 177 21604.39 423.33 42682.59 88888.00 2024-06-25 10:46:58.000 177 21604.40 423.31 42682.56 88888.00 2024-06-25 10:46:59.000 177 21604.38 423.34 42682.55 88888.00 2024-06-25 10:47:00.000 177 21604.34 423.38 42682.57 47791.87 2024-06-25 10:47:01.000 177 21604.36 423.38 42682.59 88888.00 2024-06-25 10:47:02.000 177 21604.37 423.38 42682.59 88888.00 2024-06-25 10:47:03.000 177 21604.29 423.37 42682.59 88888.00 2024-06-25 10:47:04.000 177 21604.23 423.32 42682.56 88888.00 2024-06-25 10:47:05.000 177 21604.25 423.26 42682.53 47791.99 2024-06-25 10:47:06.000 177 21604.30 423.27 42682.54 88888.00 2024-06-25 10:47:07.000 177 21604.32 423.36 42682.57 88888.00 2024-06-25 10:47:08.000 177 21604.32 423.43 42682.57 88888.00 2024-06-25 10:47:09.000 177 21604.32 423.42 42682.56 88888.00 2024-06-25 10:47:10.000 177 21604.31 423.35 42682.58 47791.95 2024-06-25 10:47:11.000 177 21604.28 423.29 42682.60 88888.00 2024-06-25 10:47:12.000 177 21604.28 423.24 42682.57 88888.00 2024-06-25 10:47:13.000 177 21604.32 423.18 42682.54 88888.00 2024-06-25 10:47:14.000 177 21604.34 423.15 42682.49 88888.00 2024-06-25 10:47:15.000 177 21604.31 423.24 42682.49 47791.77 2024-06-25 10:47:16.000 177 21604.23 423.34 42682.55 88888.00 2024-06-25 10:47:17.000 177 21604.16 423.36 42682.61 88888.00 2024-06-25 10:47:18.000 177 21604.16 423.35 42682.64 88888.00 2024-06-25 10:47:19.000 177 21604.21 423.31 42682.65 88888.00 2024-06-25 10:47:20.000 177 21604.22 423.27 42682.64 47791.91 2024-06-25 10:47:21.000 177 21604.18 423.24 42682.62 88888.00 2024-06-25 10:47:22.000 177 21604.13 423.22 42682.57 88888.00 2024-06-25 10:47:23.000 177 21604.10 423.22 42682.54 88888.00 2024-06-25 10:47:24.000 177 21604.10 423.24 42682.52 88888.00 2024-06-25 10:47:25.000 177 21604.11 423.21 42682.52 47791.41 2024-06-25 10:47:26.000 177 21604.12 423.14 42682.52 88888.00 2024-06-25 10:47:27.000 177 21604.10 423.12 42682.53 88888.00 2024-06-25 10:47:28.000 177 21604.03 423.12 42682.52 88888.00 2024-06-25 10:47:29.000 177 21603.98 423.09 42682.53 88888.00 2024-06-25 10:47:30.000 177 21604.01 423.05 42682.54 47791.47 2024-06-25 10:47:31.000 177 21604.07 423.05 42682.51 88888.00 2024-06-25 10:47:32.000 177 21604.08 423.07 42682.46 88888.00 2024-06-25 10:47:33.000 177 21604.05 423.06 42682.45 88888.00 2024-06-25 10:47:34.000 177 21604.04 423.04 42682.47 88888.00 2024-06-25 10:47:35.000 177 21604.06 423.07 42682.47 47791.72 2024-06-25 10:47:36.000 177 21604.09 423.09 42682.40 88888.00 2024-06-25 10:47:37.000 177 21604.12 423.05 42682.32 88888.00 2024-06-25 10:47:38.000 177 21604.14 423.00 42682.30 88888.00 2024-06-25 10:47:39.000 177 21604.16 422.96 42682.31 88888.00 2024-06-25 10:47:40.000 177 21604.16 422.96 42682.28 47791.68 2024-06-25 10:47:41.000 177 21604.10 423.00 42682.24 88888.00 2024-06-25 10:47:42.000 177 21604.02 422.99 42682.21 88888.00 2024-06-25 10:47:43.000 177 21603.97 422.94 42682.26 88888.00 2024-06-25 10:47:44.000 177 21603.96 422.91 42682.33 88888.00 2024-06-25 10:47:45.000 177 21603.99 422.90 42682.37 47791.44 2024-06-25 10:47:46.000 177 21603.97 422.86 42682.38 88888.00 2024-06-25 10:47:47.000 177 21603.94 422.83 42682.36 88888.00 2024-06-25 10:47:48.000 177 21603.98 422.86 42682.31 88888.00 2024-06-25 10:47:49.000 177 21604.01 422.88 42682.30 88888.00 2024-06-25 10:47:50.000 177 21603.97 422.91 42682.37 47791.57 2024-06-25 10:47:51.000 177 21603.91 422.97 42682.43 88888.00 2024-06-25 10:47:52.000 177 21603.88 423.01 42682.43 88888.00 2024-06-25 10:47:53.000 177 21603.85 423.02 42682.44 88888.00 2024-06-25 10:47:54.000 177 21603.86 423.00 42682.44 88888.00 2024-06-25 10:47:55.000 177 21603.89 422.97 42682.38 47791.59 2024-06-25 10:47:56.000 177 21603.88 422.91 42682.34 88888.00 2024-06-25 10:47:57.000 177 21603.85 422.85 42682.36 88888.00 2024-06-25 10:47:58.000 177 21603.84 422.81 42682.39 88888.00 2024-06-25 10:47:59.000 177 21603.84 422.77 42682.41 88888.00 2024-06-25 10:48:00.000 177 21603.85 422.71 42682.39 47791.84 2024-06-25 10:48:01.000 177 21603.89 422.67 42682.39 88888.00 2024-06-25 10:48:02.000 177 21603.89 422.67 42682.41 88888.00 2024-06-25 10:48:03.000 177 21603.85 422.66 42682.38 88888.00 2024-06-25 10:48:04.000 177 21603.85 422.63 42682.34 88888.00 2024-06-25 10:48:05.000 177 21603.84 422.65 42682.31 47791.52 2024-06-25 10:48:06.000 177 21603.82 422.67 42682.28 88888.00 2024-06-25 10:48:07.000 177 21603.81 422.66 42682.30 88888.00 2024-06-25 10:48:08.000 177 21603.83 422.63 42682.34 88888.00 2024-06-25 10:48:09.000 177 21603.88 422.64 42682.35 88888.00 2024-06-25 10:48:10.000 177 21603.89 422.67 42682.33 47791.40 2024-06-25 10:48:11.000 177 21603.84 422.71 42682.33 88888.00 2024-06-25 10:48:12.000 177 21603.81 422.71 42682.36 88888.00 2024-06-25 10:48:13.000 177 21603.80 422.68 42682.38 88888.00 2024-06-25 10:48:14.000 177 21603.80 422.64 42682.36 88888.00 2024-06-25 10:48:15.000 177 21603.81 422.62 42682.32 47791.15 2024-06-25 10:48:16.000 177 21603.84 422.60 42682.31 88888.00 2024-06-25 10:48:17.000 177 21603.85 422.62 42682.34 88888.00 2024-06-25 10:48:18.000 177 21603.89 422.65 42682.38 88888.00 2024-06-25 10:48:19.000 177 21603.94 422.68 42682.40 88888.00 2024-06-25 10:48:20.000 177 21603.98 422.69 42682.35 47791.80 2024-06-25 10:48:21.000 177 21604.00 422.69 42682.30 88888.00 2024-06-25 10:48:22.000 177 21604.02 422.66 42682.29 88888.00 2024-06-25 10:48:23.000 177 21603.96 422.63 42682.35 88888.00 2024-06-25 10:48:24.000 177 21603.83 422.63 42682.43 88888.00 2024-06-25 10:48:25.000 177 21603.78 422.64 42682.45 47791.20 2024-06-25 10:48:26.000 177 21603.84 422.60 42682.43 88888.00 2024-06-25 10:48:27.000 177 21603.93 422.51 42682.36 88888.00 2024-06-25 10:48:28.000 177 21603.98 422.42 42682.29 88888.00 2024-06-25 10:48:29.000 177 21604.01 422.39 42682.27 88888.00 2024-06-25 10:48:30.000 177 21604.03 422.39 42682.26 47791.71 2024-06-25 10:48:31.000 177 21604.03 422.42 42682.25 88888.00 2024-06-25 10:48:32.000 177 21604.05 422.48 42682.24 88888.00 2024-06-25 10:48:33.000 177 21604.10 422.55 42682.23 88888.00 2024-06-25 10:48:34.000 177 21604.15 422.58 42682.23 88888.00 2024-06-25 10:48:35.000 177 21604.15 422.57 42682.23 47791.38 2024-06-25 10:48:36.000 177 21604.15 422.53 42682.21 88888.00 2024-06-25 10:48:37.000 177 21604.18 422.52 42682.19 88888.00 2024-06-25 10:48:38.000 177 21604.18 422.54 42682.19 88888.00 2024-06-25 10:48:39.000 177 21604.15 422.53 42682.18 88888.00 2024-06-25 10:48:40.000 177 21604.13 422.53 42682.17 47791.56 2024-06-25 10:48:41.000 177 21604.11 422.55 42682.21 88888.00 2024-06-25 10:48:42.000 177 21604.05 422.56 42682.26 88888.00 2024-06-25 10:48:43.000 177 21603.98 422.55 42682.29 88888.00 2024-06-25 10:48:44.000 177 21603.95 422.50 42682.29 88888.00 2024-06-25 10:48:45.000 177 21603.97 422.42 42682.27 47791.46 2024-06-25 10:48:46.000 177 21604.02 422.39 42682.29 88888.00 2024-06-25 10:48:47.000 177 21604.06 422.40 42682.31 88888.00 2024-06-25 10:48:48.000 177 21604.04 422.43 42682.32 88888.00 2024-06-25 10:48:49.000 177 21604.00 422.48 42682.30 88888.00 2024-06-25 10:48:50.000 177 21603.99 422.52 42682.28 47791.33 2024-06-25 10:48:51.000 177 21604.00 422.51 42682.26 88888.00 2024-06-25 10:48:52.000 177 21604.02 422.48 42682.27 88888.00 2024-06-25 10:48:53.000 177 21604.06 422.44 42682.31 88888.00 2024-06-25 10:48:54.000 177 21604.14 422.42 42682.31 88888.00 2024-06-25 10:48:55.000 177 21604.19 422.39 42682.24 47791.38 2024-06-25 10:48:56.000 177 21604.15 422.40 42682.19 88888.00 2024-06-25 10:48:57.000 177 21604.14 422.45 42682.21 88888.00 2024-06-25 10:48:58.000 177 21604.19 422.46 42682.22 88888.00 2024-06-25 10:48:59.000 177 21604.23 422.41 42682.21 88888.00 2024-06-25 10:49:00.000 177 21604.20 422.38 42682.19 47791.35 2024-06-25 10:49:01.000 177 21604.19 422.42 42682.15 88888.00 2024-06-25 10:49:02.000 177 21604.23 422.45 42682.12 88888.00 2024-06-25 10:49:03.000 177 21604.23 422.38 42682.10 88888.00 2024-06-25 10:49:04.000 177 21604.21 422.29 42682.11 88888.00 2024-06-25 10:49:05.000 177 21604.22 422.28 42682.14 47791.53 2024-06-25 10:49:06.000 177 21604.25 422.32 42682.18 88888.00 2024-06-25 10:49:07.000 177 21604.25 422.32 42682.19 88888.00 2024-06-25 10:49:08.000 177 21604.28 422.29 42682.18 88888.00 2024-06-25 10:49:09.000 177 21604.33 422.29 42682.17 88888.00 2024-06-25 10:49:10.000 177 21604.34 422.31 42682.16 47791.66 2024-06-25 10:49:11.000 177 21604.28 422.32 42682.13 88888.00 2024-06-25 10:49:12.000 177 21604.24 422.26 42682.10 88888.00 2024-06-25 10:49:13.000 177 21604.27 422.21 42682.07 88888.00 2024-06-25 10:49:14.000 177 21604.31 422.18 42682.10 88888.00 2024-06-25 10:49:15.000 177 21604.28 422.18 42682.12 47791.34 2024-06-25 10:49:16.000 177 21604.25 422.18 42682.14 88888.00 2024-06-25 10:49:17.000 177 21604.23 422.17 42682.15 88888.00 2024-06-25 10:49:18.000 177 21604.25 422.18 42682.14 88888.00 2024-06-25 10:49:19.000 177 21604.29 422.16 42682.12 88888.00 2024-06-25 10:49:20.000 177 21604.32 422.13 42682.11 47791.57 2024-06-25 10:49:21.000 177 21604.33 422.13 42682.10 88888.00 2024-06-25 10:49:22.000 177 21604.34 422.14 42682.06 88888.00 2024-06-25 10:49:23.000 177 21604.39 422.10 42681.97 88888.00 2024-06-25 10:49:24.000 177 21604.47 422.02 42681.89 88888.00 2024-06-25 10:49:25.000 177 21604.49 421.96 42681.86 47791.40 2024-06-25 10:49:26.000 177 21604.48 421.95 42681.88 88888.00 2024-06-25 10:49:27.000 177 21604.43 422.00 42681.93 88888.00 2024-06-25 10:49:28.000 177 21604.39 422.04 42681.94 88888.00 2024-06-25 10:49:29.000 177 21604.36 422.04 42681.91 88888.00 2024-06-25 10:49:30.000 177 21604.34 422.01 42681.86 47790.77 2024-06-25 10:49:31.000 177 21604.33 421.96 42681.81 88888.00 2024-06-25 10:49:32.000 177 21604.33 421.89 42681.82 88888.00 2024-06-25 10:49:33.000 177 21604.32 421.87 42681.86 88888.00 2024-06-25 10:49:34.000 177 21604.32 421.88 42681.90 88888.00 2024-06-25 10:49:35.000 177 21604.36 421.88 42681.84 47791.18 2024-06-25 10:49:36.000 177 21604.41 421.85 42681.73 88888.00 2024-06-25 10:49:37.000 177 21604.42 421.82 42681.70 88888.00 2024-06-25 10:49:38.000 177 21604.41 421.80 42681.73 88888.00 2024-06-25 10:49:39.000 177 21604.45 421.78 42681.77 88888.00 2024-06-25 10:49:40.000 177 21604.49 421.78 42681.80 47790.97 2024-06-25 10:49:41.000 177 21604.48 421.79 42681.81 88888.00 2024-06-25 10:49:42.000 177 21604.46 421.81 42681.77 88888.00 2024-06-25 10:49:43.000 177 21604.43 421.81 42681.70 88888.00 2024-06-25 10:49:44.000 177 21604.42 421.78 42681.69 88888.00 2024-06-25 10:49:45.000 177 21604.45 421.73 42681.73 47790.92 2024-06-25 10:49:46.000 177 21604.51 421.68 42681.77 88888.00 2024-06-25 10:49:47.000 177 21604.55 421.68 42681.77 88888.00 2024-06-25 10:49:48.000 177 21604.56 421.72 42681.77 88888.00 2024-06-25 10:49:49.000 177 21604.55 421.74 42681.80 88888.00 2024-06-25 10:49:50.000 177 21604.54 421.73 42681.81 47791.26 2024-06-25 10:49:51.000 177 21604.51 421.70 42681.79 88888.00 2024-06-25 10:49:52.000 177 21604.49 421.67 42681.75 88888.00 2024-06-25 10:49:53.000 177 21604.50 421.66 42681.71 88888.00 2024-06-25 10:49:54.000 177 21604.47 421.69 42681.72 88888.00 2024-06-25 10:49:55.000 177 21604.39 421.74 42681.78 47791.09 2024-06-25 10:49:56.000 177 21604.35 421.72 42681.82 88888.00 2024-06-25 10:49:57.000 177 21604.35 421.67 42681.82 88888.00 2024-06-25 10:49:58.000 177 21604.36 421.63 42681.81 88888.00 2024-06-25 10:49:59.000 177 21604.37 421.63 42681.81 88888.00 2024-06-25 10:50:00.000 177 21604.35 421.65 42681.82 47791.02 2024-06-25 10:50:01.000 177 21604.32 421.68 42681.78 88888.00 2024-06-25 10:50:02.000 177 21604.30 421.69 42681.73 88888.00 2024-06-25 10:50:03.000 177 21604.31 421.68 42681.73 88888.00 2024-06-25 10:50:04.000 177 21604.37 421.70 42681.76 88888.00 2024-06-25 10:50:05.000 177 21604.41 421.70 42681.79 47790.66 2024-06-25 10:50:06.000 177 21604.40 421.66 42681.79 88888.00 2024-06-25 10:50:07.000 177 21604.37 421.64 42681.80 88888.00 2024-06-25 10:50:08.000 177 21604.36 421.67 42681.79 88888.00 2024-06-25 10:50:09.000 177 21604.36 421.68 42681.80 88888.00 2024-06-25 10:50:10.000 177 21604.35 421.65 42681.81 47790.97 2024-06-25 10:50:11.000 177 21604.32 421.62 42681.79 88888.00 2024-06-25 10:50:12.000 177 21604.33 421.61 42681.78 88888.00 2024-06-25 10:50:13.000 177 21604.37 421.61 42681.79 88888.00 2024-06-25 10:50:14.000 177 21604.41 421.61 42681.77 88888.00 2024-06-25 10:50:15.000 177 21604.41 421.60 42681.71 47790.82 2024-06-25 10:50:16.000 177 21604.43 421.54 42681.68 88888.00 2024-06-25 10:50:17.000 177 21604.49 421.48 42681.69 88888.00 2024-06-25 10:50:18.000 177 21604.49 421.45 42681.68 88888.00 2024-06-25 10:50:19.000 177 21604.46 421.46 42681.66 88888.00 2024-06-25 10:50:20.000 177 21604.46 421.48 42681.64 47790.63 2024-06-25 10:50:21.000 177 21604.45 421.46 42681.62 88888.00 2024-06-25 10:50:22.000 177 21604.44 421.44 42681.61 88888.00 2024-06-25 10:50:23.000 177 21604.43 421.49 42681.62 88888.00 2024-06-25 10:50:24.000 177 21604.42 421.54 42681.67 88888.00 2024-06-25 10:50:25.000 177 21604.43 421.52 42681.69 47790.87 2024-06-25 10:50:26.000 177 21604.45 421.48 42681.66 88888.00 2024-06-25 10:50:27.000 177 21604.46 421.46 42681.60 88888.00 2024-06-25 10:50:28.000 177 21604.43 421.46 42681.54 88888.00 2024-06-25 10:50:29.000 177 21604.39 421.46 42681.55 88888.00 2024-06-25 10:50:30.000 177 21604.39 421.47 42681.61 47791.28 2024-06-25 10:50:31.000 177 21604.41 421.46 42681.61 88888.00 2024-06-25 10:50:32.000 177 21604.42 421.44 42681.57 88888.00 2024-06-25 10:50:33.000 177 21604.44 421.42 42681.55 88888.00 2024-06-25 10:50:34.000 177 21604.44 421.46 42681.57 88888.00 2024-06-25 10:50:35.000 177 21604.38 421.50 42681.60 47791.34 2024-06-25 10:50:36.000 177 21604.30 421.49 42681.64 88888.00 2024-06-25 10:50:37.000 177 21604.30 421.44 42681.68 88888.00 2024-06-25 10:50:38.000 177 21604.35 421.39 42681.68 88888.00 2024-06-25 10:50:39.000 177 21604.34 421.38 42681.64 88888.00 2024-06-25 10:50:40.000 177 21604.31 421.36 42681.61 47790.87 2024-06-25 10:50:41.000 177 21604.32 421.35 42681.61 88888.00 2024-06-25 10:50:42.000 177 21604.33 421.38 42681.62 88888.00 2024-06-25 10:50:43.000 177 21604.29 421.45 42681.59 88888.00 2024-06-25 10:50:44.000 177 21604.25 421.46 42681.55 88888.00 2024-06-25 10:50:45.000 177 21604.26 421.40 42681.52 47790.98 2024-06-25 10:50:46.000 177 21604.31 421.33 42681.48 88888.00 2024-06-25 10:50:47.000 177 21604.35 421.31 42681.45 88888.00 2024-06-25 10:50:48.000 177 21604.36 421.30 42681.45 88888.00 2024-06-25 10:50:49.000 177 21604.36 421.30 42681.50 88888.00 2024-06-25 10:50:50.000 177 21604.36 421.27 42681.59 47790.79 2024-06-25 10:50:51.000 177 21604.36 421.21 42681.68 88888.00 2024-06-25 10:50:52.000 177 21604.35 421.17 42681.68 88888.00 2024-06-25 10:50:53.000 177 21604.31 421.18 42681.64 88888.00 2024-06-25 10:50:54.000 177 21604.29 421.18 42681.61 88888.00 2024-06-25 10:50:55.000 177 21604.30 421.20 42681.59 47790.95 2024-06-25 10:50:56.000 177 21604.31 421.23 42681.57 88888.00 2024-06-25 10:50:57.000 177 21604.29 421.22 42681.56 88888.00 2024-06-25 10:50:58.000 177 21604.27 421.17 42681.54 88888.00 2024-06-25 10:50:59.000 177 21604.23 421.13 42681.53 88888.00 2024-06-25 10:51:00.000 177 21604.18 421.12 42681.51 47790.84 2024-06-25 10:51:01.000 177 21604.16 421.12 42681.49 88888.00 2024-06-25 10:51:02.000 177 21604.16 421.13 42681.50 88888.00 2024-06-25 10:51:03.000 177 21604.13 421.13 42681.49 88888.00 2024-06-25 10:51:04.000 177 21604.12 421.11 42681.47 88888.00 2024-06-25 10:51:05.000 177 21604.16 421.09 42681.48 47790.36 2024-06-25 10:51:06.000 177 21604.22 421.08 42681.52 88888.00 2024-06-25 10:51:07.000 177 21604.28 421.05 42681.52 88888.00 2024-06-25 10:51:08.000 177 21604.34 421.04 42681.49 88888.00 2024-06-25 10:51:09.000 177 21604.36 421.06 42681.45 88888.00 2024-06-25 10:51:10.000 177 21604.36 421.09 42681.41 47790.64 2024-06-25 10:51:11.000 177 21604.35 421.06 42681.41 88888.00 2024-06-25 10:51:12.000 177 21604.34 420.99 42681.44 88888.00 2024-06-25 10:51:13.000 177 21604.31 420.94 42681.41 88888.00 2024-06-25 10:51:14.000 177 21604.27 420.94 42681.38 88888.00 2024-06-25 10:51:15.000 177 21604.27 420.98 42681.41 47790.72 2024-06-25 10:51:16.000 177 21604.30 421.00 42681.43 88888.00 2024-06-25 10:51:17.000 177 21604.35 420.98 42681.37 88888.00 2024-06-25 10:51:18.000 177 21604.36 420.90 42681.29 88888.00 2024-06-25 10:51:19.000 177 21604.36 420.84 42681.25 88888.00 2024-06-25 10:51:20.000 177 21604.38 420.80 42681.25 47790.22 2024-06-25 10:51:21.000 177 21604.38 420.82 42681.30 88888.00 2024-06-25 10:51:22.000 177 21604.36 420.84 42681.34 88888.00 2024-06-25 10:51:23.000 177 21604.31 420.79 42681.31 88888.00 2024-06-25 10:51:24.000 177 21604.24 420.72 42681.26 88888.00 2024-06-25 10:51:25.000 177 21604.24 420.72 42681.22 47790.48 2024-06-25 10:51:26.000 177 21604.30 420.74 42681.23 88888.00 2024-06-25 10:51:27.000 177 21604.35 420.72 42681.24 88888.00 2024-06-25 10:51:28.000 177 21604.38 420.68 42681.21 88888.00 2024-06-25 10:51:29.000 177 21604.40 420.66 42681.18 88888.00 2024-06-25 10:51:30.000 177 21604.42 420.66 42681.21 47790.52 2024-06-25 10:51:31.000 177 21604.46 420.69 42681.23 88888.00 2024-06-25 10:51:32.000 177 21604.49 420.71 42681.21 88888.00 2024-06-25 10:51:33.000 177 21604.48 420.72 42681.18 88888.00 2024-06-25 10:51:34.000 177 21604.49 420.73 42681.17 88888.00 2024-06-25 10:51:35.000 177 21604.53 420.71 42681.18 47790.81 2024-06-25 10:51:36.000 177 21604.49 420.71 42681.22 88888.00 2024-06-25 10:51:37.000 177 21604.40 420.72 42681.25 88888.00 2024-06-25 10:51:38.000 177 21604.35 420.69 42681.24 88888.00 2024-06-25 10:51:39.000 177 21604.35 420.67 42681.26 88888.00 2024-06-25 10:51:40.000 177 21604.35 420.70 42681.27 47790.33 2024-06-25 10:51:41.000 177 21604.34 420.72 42681.27 88888.00 2024-06-25 10:51:42.000 177 21604.33 420.71 42681.25 88888.00 2024-06-25 10:51:43.000 177 21604.29 420.70 42681.27 88888.00 2024-06-25 10:51:44.000 177 21604.26 420.67 42681.26 88888.00 2024-06-25 10:51:45.000 177 21604.24 420.63 42681.23 47790.88 2024-06-25 10:51:46.000 177 21604.23 420.66 42681.24 88888.00 2024-06-25 10:51:47.000 177 21604.24 420.72 42681.26 88888.00 2024-06-25 10:51:48.000 177 21604.28 420.72 42681.28 88888.00 2024-06-25 10:51:49.000 177 21604.31 420.71 42681.30 88888.00 2024-06-25 10:51:50.000 177 21604.31 420.74 42681.27 47790.52 2024-06-25 10:51:51.000 177 21604.32 420.74 42681.22 88888.00 2024-06-25 10:51:52.000 177 21604.33 420.72 42681.20 88888.00 2024-06-25 10:51:53.000 177 21604.34 420.73 42681.21 88888.00 2024-06-25 10:51:54.000 177 21604.34 420.74 42681.27 88888.00 2024-06-25 10:51:55.000 177 21604.34 420.72 42681.32 47790.40 2024-06-25 10:51:56.000 177 21604.32 420.67 42681.29 88888.00 2024-06-25 10:51:57.000 177 21604.31 420.63 42681.19 88888.00 2024-06-25 10:51:58.000 177 21604.32 420.61 42681.14 88888.00 2024-06-25 10:51:59.000 177 21604.34 420.57 42681.14 88888.00 2024-06-25 10:52:00.000 177 21604.35 420.57 42681.17 47790.48 2024-06-25 10:52:01.000 177 21604.37 420.59 42681.18 88888.00 2024-06-25 10:52:02.000 177 21604.38 420.55 42681.14 88888.00 2024-06-25 10:52:03.000 177 21604.42 420.45 42681.10 88888.00 2024-06-25 10:52:04.000 177 21604.48 420.41 42681.06 88888.00 2024-06-25 10:52:05.000 177 21604.49 420.45 42681.06 47790.65 2024-06-25 10:52:06.000 177 21604.45 420.49 42681.07 88888.00 2024-06-25 10:52:07.000 177 21604.41 420.50 42681.07 88888.00 2024-06-25 10:52:08.000 177 21604.39 420.46 42681.02 88888.00 2024-06-25 10:52:09.000 177 21604.40 420.42 42680.95 88888.00 2024-06-25 10:52:10.000 177 21604.42 420.43 42680.94 47790.70 2024-06-25 10:52:11.000 177 21604.42 420.47 42681.00 88888.00 2024-06-25 10:52:12.000 177 21604.41 420.47 42681.06 88888.00 2024-06-25 10:52:13.000 177 21604.44 420.46 42681.07 88888.00 2024-06-25 10:52:14.000 177 21604.47 420.46 42681.04 88888.00 2024-06-25 10:52:15.000 177 21604.44 420.43 42681.01 47790.38 2024-06-25 10:52:16.000 177 21604.37 420.38 42680.98 88888.00 2024-06-25 10:52:17.000 177 21604.31 420.37 42680.94 88888.00 2024-06-25 10:52:18.000 177 21604.28 420.39 42680.89 88888.00 2024-06-25 10:52:19.000 177 21604.29 420.41 42680.88 88888.00 2024-06-25 10:52:20.000 177 21604.34 420.39 42680.90 47790.55 2024-06-25 10:52:21.000 177 21604.41 420.35 42680.93 88888.00 2024-06-25 10:52:22.000 177 21604.48 420.33 42680.96 88888.00 2024-06-25 10:52:23.000 177 21604.51 420.32 42680.96 88888.00 2024-06-25 10:52:24.000 177 21604.49 420.33 42680.89 88888.00 2024-06-25 10:52:25.000 177 21604.48 420.37 42680.81 47790.65 2024-06-25 10:52:26.000 177 21604.45 420.40 42680.81 88888.00 2024-06-25 10:52:27.000 177 21604.35 420.38 42680.90 88888.00 2024-06-25 10:52:28.000 177 21604.28 420.35 42680.99 88888.00 2024-06-25 10:52:29.000 177 21604.27 420.36 42681.02 88888.00 2024-06-25 10:52:30.000 177 21604.31 420.39 42681.03 47790.93 2024-06-25 10:52:31.000 177 21604.37 420.37 42681.02 88888.00 2024-06-25 10:52:32.000 177 21604.42 420.33 42680.99 88888.00 2024-06-25 10:52:33.000 177 21604.47 420.31 42680.98 88888.00 2024-06-25 10:52:34.000 177 21604.52 420.30 42681.02 88888.00 2024-06-25 10:52:35.000 177 21604.56 420.26 42681.04 47790.61 2024-06-25 10:52:36.000 177 21604.55 420.25 42681.01 88888.00 2024-06-25 10:52:37.000 177 21604.56 420.28 42680.95 88888.00 2024-06-25 10:52:38.000 177 21604.64 420.29 42680.89 88888.00 2024-06-25 10:52:39.000 177 21604.69 420.24 42680.85 88888.00 2024-06-25 10:52:40.000 177 21604.66 420.24 42680.84 47790.54 2024-06-25 10:52:41.000 177 21604.57 420.26 42680.84 88888.00 2024-06-25 10:52:42.000 177 21604.53 420.25 42680.83 88888.00 2024-06-25 10:52:43.000 177 21604.52 420.24 42680.86 88888.00 2024-06-25 10:52:44.000 177 21604.45 420.25 42680.90 88888.00 2024-06-25 10:52:45.000 177 21604.37 420.29 42680.92 47790.38 2024-06-25 10:52:46.000 177 21604.35 420.31 42680.91 88888.00 2024-06-25 10:52:47.000 177 21604.35 420.31 42680.92 88888.00 2024-06-25 10:52:48.000 177 21604.34 420.30 42680.93 88888.00 2024-06-25 10:52:49.000 177 21604.34 420.31 42680.88 88888.00 2024-06-25 10:52:50.000 177 21604.37 420.30 42680.86 47790.20 2024-06-25 10:52:51.000 177 21604.42 420.24 42680.85 88888.00 2024-06-25 10:52:52.000 177 21604.40 420.20 42680.84 88888.00 2024-06-25 10:52:53.000 177 21604.35 420.21 42680.84 88888.00 2024-06-25 10:52:54.000 177 21604.36 420.23 42680.82 88888.00 2024-06-25 10:52:55.000 177 21604.40 420.22 42680.79 47789.87 2024-06-25 10:52:56.000 177 21604.44 420.22 42680.79 88888.00 2024-06-25 10:52:57.000 177 21604.45 420.22 42680.81 88888.00 2024-06-25 10:52:58.000 177 21604.45 420.17 42680.80 88888.00 2024-06-25 10:52:59.000 177 21604.47 420.09 42680.79 88888.00 2024-06-25 10:53:00.000 177 21604.47 420.05 42680.77 47790.64 2024-06-25 10:53:01.000 177 21604.46 420.06 42680.74 88888.00 2024-06-25 10:53:02.000 177 21604.41 420.04 42680.73 88888.00 2024-06-25 10:53:03.000 177 21604.34 420.00 42680.73 88888.00 2024-06-25 10:53:04.000 177 21604.34 419.99 42680.72 88888.00 2024-06-25 10:53:05.000 177 21604.37 420.01 42680.71 47790.36 2024-06-25 10:53:06.000 177 21604.40 420.02 42680.72 88888.00 2024-06-25 10:53:07.000 177 21604.42 420.02 42680.73 88888.00 2024-06-25 10:53:08.000 177 21604.38 420.01 42680.71 88888.00 2024-06-25 10:53:09.000 177 21604.33 419.98 42680.70 88888.00 2024-06-25 10:53:10.000 177 21604.35 419.95 42680.68 47790.02 2024-06-25 10:53:11.000 177 21604.46 419.96 42680.63 88888.00 2024-06-25 10:53:12.000 177 21604.51 419.95 42680.62 88888.00 2024-06-25 10:53:13.000 177 21604.48 419.96 42680.66 88888.00 2024-06-25 10:53:14.000 177 21604.45 419.93 42680.66 88888.00 2024-06-25 10:53:15.000 177 21604.48 419.86 42680.60 47789.94 2024-06-25 10:53:16.000 177 21604.50 419.83 42680.56 88888.00 2024-06-25 10:53:17.000 177 21604.50 419.84 42680.54 88888.00 2024-06-25 10:53:18.000 177 21604.48 419.84 42680.53 88888.00 2024-06-25 10:53:19.000 177 21604.47 419.84 42680.50 88888.00 2024-06-25 10:53:20.000 177 21604.43 419.83 42680.48 47790.22 2024-06-25 10:53:21.000 177 21604.42 419.83 42680.46 88888.00 2024-06-25 10:53:22.000 177 21604.47 419.82 42680.44 88888.00 2024-06-25 10:53:23.000 177 21604.50 419.80 42680.44 88888.00 2024-06-25 10:53:24.000 177 21604.56 419.76 42680.46 88888.00 2024-06-25 10:53:25.000 177 21604.61 419.70 42680.49 47790.13 2024-06-25 10:53:26.000 177 21604.62 419.66 42680.48 88888.00 2024-06-25 10:53:27.000 177 21604.57 419.67 42680.44 88888.00 2024-06-25 10:53:28.000 177 21604.53 419.69 42680.43 88888.00 2024-06-25 10:53:29.000 177 21604.53 419.69 42680.43 88888.00 2024-06-25 10:53:30.000 177 21604.52 419.69 42680.40 47790.32 2024-06-25 10:53:31.000 177 21604.57 419.68 42680.39 88888.00 2024-06-25 10:53:32.000 177 21604.67 419.69 42680.39 88888.00 2024-06-25 10:53:33.000 177 21604.69 419.70 42680.38 88888.00 2024-06-25 10:53:34.000 177 21604.66 419.69 42680.36 88888.00 2024-06-25 10:53:35.000 177 21604.65 419.69 42680.36 47790.39 2024-06-25 10:53:36.000 177 21604.68 419.72 42680.41 88888.00 2024-06-25 10:53:37.000 177 21604.69 419.75 42680.49 88888.00 2024-06-25 10:53:38.000 177 21604.68 419.77 42680.52 88888.00 2024-06-25 10:53:39.000 177 21604.66 419.77 42680.51 88888.00 2024-06-25 10:53:40.000 177 21604.70 419.76 42680.52 47789.83 2024-06-25 10:53:41.000 177 21604.77 419.70 42680.46 88888.00 2024-06-25 10:53:42.000 177 21604.81 419.62 42680.37 88888.00 2024-06-25 10:53:43.000 177 21604.76 419.62 42680.38 88888.00 2024-06-25 10:53:44.000 177 21604.71 419.68 42680.46 88888.00 2024-06-25 10:53:45.000 177 21604.69 419.71 42680.48 47789.96 2024-06-25 10:53:46.000 177 21604.69 419.69 42680.45 88888.00 2024-06-25 10:53:47.000 177 21604.68 419.66 42680.41 88888.00 2024-06-25 10:53:48.000 177 21604.68 419.61 42680.40 88888.00 2024-06-25 10:53:49.000 177 21604.65 419.55 42680.38 88888.00 2024-06-25 10:53:50.000 177 21604.62 419.48 42680.33 47790.14 2024-06-25 10:53:51.000 177 21604.64 419.44 42680.32 88888.00 2024-06-25 10:53:52.000 177 21604.68 419.45 42680.32 88888.00 2024-06-25 10:53:53.000 177 21604.67 419.48 42680.29 88888.00 2024-06-25 10:53:54.000 177 21604.65 419.49 42680.31 88888.00 2024-06-25 10:53:55.000 177 21604.66 419.44 42680.36 47790.23 2024-06-25 10:53:56.000 177 21604.70 419.37 42680.34 88888.00 2024-06-25 10:53:57.000 177 21604.74 419.31 42680.27 88888.00 2024-06-25 10:53:58.000 177 21604.76 419.31 42680.23 88888.00 2024-06-25 10:53:59.000 177 21604.76 419.35 42680.26 88888.00 2024-06-25 10:54:00.000 177 21604.76 419.39 42680.28 47790.19 2024-06-25 10:54:01.000 177 21604.82 419.41 42680.27 88888.00 2024-06-25 10:54:02.000 177 21604.86 419.42 42680.27 88888.00 2024-06-25 10:54:03.000 177 21604.82 419.41 42680.29 88888.00 2024-06-25 10:54:04.000 177 21604.77 419.38 42680.31 88888.00 2024-06-25 10:54:05.000 177 21604.79 419.33 42680.34 47789.87 2024-06-25 10:54:06.000 177 21604.83 419.28 42680.34 88888.00 2024-06-25 10:54:07.000 177 21604.81 419.30 42680.33 88888.00 2024-06-25 10:54:08.000 177 21604.78 419.34 42680.29 88888.00 2024-06-25 10:54:09.000 177 21604.83 419.34 42680.21 88888.00 2024-06-25 10:54:10.000 177 21604.91 419.32 42680.18 47789.98 2024-06-25 10:54:11.000 177 21604.95 419.30 42680.19 88888.00 2024-06-25 10:54:12.000 177 21604.94 419.25 42680.18 88888.00 2024-06-25 10:54:13.000 177 21604.93 419.22 42680.15 88888.00 2024-06-25 10:54:14.000 177 21604.93 419.22 42680.11 88888.00 2024-06-25 10:54:15.000 177 21604.91 419.24 42680.11 47789.46 2024-06-25 10:54:16.000 177 21604.92 419.28 42680.15 88888.00 2024-06-25 10:54:17.000 177 21604.93 419.30 42680.17 88888.00 2024-06-25 10:54:18.000 177 21604.95 419.29 42680.15 88888.00 2024-06-25 10:54:19.000 177 21604.96 419.27 42680.11 88888.00 2024-06-25 10:54:20.000 177 21604.94 419.27 42680.11 47790.09 2024-06-25 10:54:21.000 177 21604.91 419.26 42680.17 88888.00 2024-06-25 10:54:22.000 177 21604.90 419.25 42680.24 88888.00 2024-06-25 10:54:23.000 177 21604.86 419.24 42680.26 88888.00 2024-06-25 10:54:24.000 177 21604.78 419.25 42680.24 88888.00 2024-06-25 10:54:25.000 177 21604.75 419.28 42680.25 47789.72 2024-06-25 10:54:26.000 177 21604.80 419.32 42680.28 88888.00 2024-06-25 10:54:27.000 177 21604.88 419.36 42680.29 88888.00 2024-06-25 10:54:28.000 177 21604.95 419.35 42680.25 88888.00 2024-06-25 10:54:29.000 177 21604.98 419.31 42680.20 88888.00 2024-06-25 10:54:30.000 177 21604.95 419.27 42680.19 47789.22 2024-06-25 10:54:31.000 177 21604.90 419.23 42680.17 88888.00 2024-06-25 10:54:32.000 177 21604.85 419.20 42680.12 88888.00 2024-06-25 10:54:33.000 177 21604.83 419.20 42680.08 88888.00 2024-06-25 10:54:34.000 177 21604.84 419.15 42680.07 88888.00 2024-06-25 10:54:35.000 177 21604.85 419.12 42680.09 47789.77 2024-06-25 10:54:36.000 177 21604.84 419.16 42680.12 88888.00 2024-06-25 10:54:37.000 177 21604.80 419.20 42680.13 88888.00 2024-06-25 10:54:38.000 177 21604.75 419.23 42680.14 88888.00 2024-06-25 10:54:39.000 177 21604.75 419.27 42680.18 88888.00 2024-06-25 10:54:40.000 177 21604.80 419.30 42680.16 47789.44 2024-06-25 10:54:41.000 177 21604.84 419.33 42680.12 88888.00 2024-06-25 10:54:42.000 177 21604.84 419.36 42680.11 88888.00 2024-06-25 10:54:43.000 177 21604.84 419.37 42680.12 88888.00 2024-06-25 10:54:44.000 177 21604.82 419.35 42680.12 88888.00 2024-06-25 10:54:45.000 177 21604.81 419.33 42680.12 47790.05 2024-06-25 10:54:46.000 177 21604.85 419.31 42680.13 88888.00 2024-06-25 10:54:47.000 177 21604.91 419.29 42680.12 88888.00 2024-06-25 10:54:48.000 177 21604.93 419.28 42680.10 88888.00 2024-06-25 10:54:49.000 177 21604.94 419.24 42680.11 88888.00 2024-06-25 10:54:50.000 177 21604.94 419.19 42680.14 47789.82 2024-06-25 10:54:51.000 177 21604.93 419.19 42680.16 88888.00 2024-06-25 10:54:52.000 177 21604.92 419.24 42680.14 88888.00 2024-06-25 10:54:53.000 177 21604.88 419.25 42680.14 88888.00 2024-06-25 10:54:54.000 177 21604.82 419.18 42680.14 88888.00 2024-06-25 10:54:55.000 177 21604.82 419.12 42680.12 47789.83 2024-06-25 10:54:56.000 177 21604.87 419.10 42680.09 88888.00 2024-06-25 10:54:57.000 177 21604.91 419.09 42680.07 88888.00 2024-06-25 10:54:58.000 177 21604.90 419.10 42680.08 88888.00 2024-06-25 10:54:59.000 177 21604.89 419.12 42680.08 88888.00 2024-06-25 10:55:00.000 177 21604.89 419.12 42680.06 47789.61 2024-06-25 10:55:01.000 177 21604.87 419.06 42680.03 88888.00 2024-06-25 10:55:02.000 177 21604.84 419.00 42680.02 88888.00 2024-06-25 10:55:03.000 177 21604.85 418.98 42680.03 88888.00 2024-06-25 10:55:04.000 177 21604.85 419.00 42680.03 88888.00 2024-06-25 10:55:05.000 177 21604.83 419.04 42680.01 47789.85 2024-06-25 10:55:06.000 177 21604.83 419.05 42680.00 88888.00 2024-06-25 10:55:07.000 177 21604.90 419.06 42679.98 88888.00 2024-06-25 10:55:08.000 177 21604.94 419.06 42679.96 88888.00 2024-06-25 10:55:09.000 177 21604.92 419.05 42679.98 88888.00 2024-06-25 10:55:10.000 177 21604.89 419.04 42680.02 47789.99 2024-06-25 10:55:11.000 177 21604.93 419.02 42680.04 88888.00 2024-06-25 10:55:12.000 177 21604.96 419.00 42680.05 88888.00 2024-06-25 10:55:13.000 177 21604.97 419.00 42680.02 88888.00 2024-06-25 10:55:14.000 177 21604.98 418.99 42679.98 88888.00 2024-06-25 10:55:15.000 177 21605.00 418.97 42679.96 47789.48 2024-06-25 10:55:16.000 177 21604.96 418.96 42679.96 88888.00 2024-06-25 10:55:17.000 177 21604.91 418.96 42679.97 88888.00 2024-06-25 10:55:18.000 177 21604.89 418.96 42679.98 88888.00 2024-06-25 10:55:19.000 177 21604.87 418.96 42679.96 88888.00 2024-06-25 10:55:20.000 177 21604.86 418.94 42679.94 47789.86 2024-06-25 10:55:21.000 177 21604.90 418.90 42679.95 88888.00 2024-06-25 10:55:22.000 177 21604.96 418.89 42679.99 88888.00 2024-06-25 10:55:23.000 177 21604.99 418.92 42680.02 88888.00 2024-06-25 10:55:24.000 177 21604.97 418.91 42680.00 88888.00 2024-06-25 10:55:25.000 177 21604.91 418.85 42679.96 47789.40 2024-06-25 10:55:26.000 177 21604.87 418.80 42679.96 88888.00 2024-06-25 10:55:27.000 177 21604.85 418.80 42679.96 88888.00 2024-06-25 10:55:28.000 177 21604.86 418.81 42679.94 88888.00 2024-06-25 10:55:29.000 177 21604.85 418.79 42679.91 88888.00 2024-06-25 10:55:30.000 177 21604.84 418.74 42679.88 47789.38 2024-06-25 10:55:31.000 177 21604.85 418.73 42679.89 88888.00 2024-06-25 10:55:32.000 177 21604.89 418.77 42679.92 88888.00 2024-06-25 10:55:33.000 177 21604.89 418.77 42679.94 88888.00 2024-06-25 10:55:34.000 177 21604.84 418.71 42679.89 88888.00 2024-06-25 10:55:35.000 177 21604.84 418.66 42679.85 47789.35 2024-06-25 10:55:36.000 177 21604.92 418.64 42679.86 88888.00 2024-06-25 10:55:37.000 177 21604.97 418.65 42679.89 88888.00 2024-06-25 10:55:38.000 177 21604.91 418.63 42679.89 88888.00 2024-06-25 10:55:39.000 177 21604.82 418.60 42679.83 88888.00 2024-06-25 10:55:40.000 177 21604.81 418.61 42679.77 47789.92 2024-06-25 10:55:41.000 177 21604.85 418.65 42679.78 88888.00 2024-06-25 10:55:42.000 177 21604.88 418.68 42679.84 88888.00 2024-06-25 10:55:43.000 177 21604.89 418.65 42679.87 88888.00 2024-06-25 10:55:44.000 177 21604.92 418.61 42679.85 88888.00 2024-06-25 10:55:45.000 177 21604.95 418.58 42679.82 47789.39 2024-06-25 10:55:46.000 177 21604.98 418.56 42679.82 88888.00 2024-06-25 10:55:47.000 177 21605.01 418.54 42679.83 88888.00 2024-06-25 10:55:48.000 177 21605.00 418.52 42679.83 88888.00 2024-06-25 10:55:49.000 177 21604.98 418.51 42679.83 88888.00 2024-06-25 10:55:50.000 177 21604.97 418.53 42679.86 47789.56 2024-06-25 10:55:51.000 177 21604.94 418.56 42679.86 88888.00 2024-06-25 10:55:52.000 177 21604.90 418.55 42679.82 88888.00 2024-06-25 10:55:53.000 177 21604.85 418.50 42679.77 88888.00 2024-06-25 10:55:54.000 177 21604.87 418.47 42679.73 88888.00 2024-06-25 10:55:55.000 177 21604.93 418.48 42679.73 47789.82 2024-06-25 10:55:56.000 177 21604.94 418.51 42679.74 88888.00 2024-06-25 10:55:57.000 177 21604.89 418.56 42679.75 88888.00 2024-06-25 10:55:58.000 177 21604.86 418.57 42679.76 88888.00 2024-06-25 10:55:59.000 177 21604.88 418.53 42679.79 88888.00 2024-06-25 10:56:00.000 177 21604.86 418.49 42679.80 47789.50 2024-06-25 10:56:01.000 177 21604.82 418.47 42679.79 88888.00 2024-06-25 10:56:02.000 177 21604.78 418.47 42679.76 88888.00 2024-06-25 10:56:03.000 177 21604.73 418.46 42679.72 88888.00 2024-06-25 10:56:04.000 177 21604.69 418.46 42679.68 88888.00 2024-06-25 10:56:05.000 177 21604.67 418.49 42679.69 47789.21 2024-06-25 10:56:06.000 177 21604.66 418.48 42679.71 88888.00 2024-06-25 10:56:07.000 177 21604.65 418.44 42679.71 88888.00 2024-06-25 10:56:08.000 177 21604.67 418.42 42679.70 88888.00 2024-06-25 10:56:09.000 177 21604.71 418.43 42679.68 88888.00 2024-06-25 10:56:10.000 177 21604.73 418.44 42679.68 47790.24 2024-06-25 10:56:11.000 177 21604.69 418.44 42679.69 88888.00 2024-06-25 10:56:12.000 177 21604.66 418.50 42679.69 88888.00 2024-06-25 10:56:13.000 177 21604.69 418.56 42679.68 88888.00 2024-06-25 10:56:14.000 177 21604.75 418.50 42679.65 88888.00 2024-06-25 10:56:15.000 177 21604.79 418.38 42679.56 47789.15 2024-06-25 10:56:16.000 177 21604.80 418.35 42679.51 88888.00 2024-06-25 10:56:17.000 177 21604.75 418.40 42679.57 88888.00 2024-06-25 10:56:18.000 177 21604.68 418.42 42679.67 88888.00 2024-06-25 10:56:19.000 177 21604.61 418.40 42679.73 88888.00 2024-06-25 10:56:20.000 177 21604.56 418.41 42679.76 47788.88 2024-06-25 10:56:21.000 177 21604.52 418.43 42679.79 88888.00 2024-06-25 10:56:22.000 177 21604.52 418.49 42679.79 88888.00 2024-06-25 10:56:23.000 177 21604.53 418.55 42679.78 88888.00 2024-06-25 10:56:24.000 177 21604.49 418.55 42679.73 88888.00 2024-06-25 10:56:25.000 177 21604.43 418.49 42679.68 47789.41 2024-06-25 10:56:26.000 177 21604.40 418.42 42679.66 88888.00 2024-06-25 10:56:27.000 177 21604.42 418.39 42679.66 88888.00 2024-06-25 10:56:28.000 177 21604.41 418.42 42679.65 88888.00 2024-06-25 10:56:29.000 177 21604.37 418.46 42679.66 88888.00 2024-06-25 10:56:30.000 177 21604.39 418.44 42679.69 47789.10 2024-06-25 10:56:31.000 177 21604.43 418.35 42679.66 88888.00 2024-06-25 10:56:32.000 177 21604.42 418.30 42679.61 88888.00 2024-06-25 10:56:33.000 177 21604.43 418.33 42679.59 88888.00 2024-06-25 10:56:34.000 177 21604.46 418.37 42679.62 88888.00 2024-06-25 10:56:35.000 177 21604.47 418.38 42679.65 47789.36 2024-06-25 10:56:36.000 177 21604.46 418.36 42679.69 88888.00 2024-06-25 10:56:37.000 177 21604.44 418.34 42679.71 88888.00 2024-06-25 10:56:38.000 177 21604.44 418.31 42679.71 88888.00 2024-06-25 10:56:39.000 177 21604.45 418.27 42679.68 88888.00 2024-06-25 10:56:40.000 177 21604.44 418.27 42679.67 47789.65 2024-06-25 10:56:41.000 177 21604.46 418.30 42679.68 88888.00 2024-06-25 10:56:42.000 177 21604.47 418.34 42679.70 88888.00 2024-06-25 10:56:43.000 177 21604.44 418.38 42679.71 88888.00 2024-06-25 10:56:44.000 177 21604.43 418.40 42679.70 88888.00 2024-06-25 10:56:45.000 177 21604.45 418.35 42679.68 47789.37 2024-06-25 10:56:46.000 177 21604.47 418.29 42679.68 88888.00 2024-06-25 10:56:47.000 177 21604.47 418.27 42679.69 88888.00 2024-06-25 10:56:48.000 177 21604.46 418.28 42679.70 88888.00 2024-06-25 10:56:49.000 177 21604.44 418.27 42679.67 88888.00 2024-06-25 10:56:50.000 177 21604.47 418.30 42679.64 47789.61 2024-06-25 10:56:51.000 177 21604.50 418.36 42679.64 88888.00 2024-06-25 10:56:52.000 177 21604.50 418.38 42679.66 88888.00 2024-06-25 10:56:53.000 177 21604.49 418.34 42679.67 88888.00 2024-06-25 10:56:54.000 177 21604.48 418.32 42679.69 88888.00 2024-06-25 10:56:55.000 177 21604.49 418.31 42679.71 47789.02 2024-06-25 10:56:56.000 177 21604.48 418.26 42679.72 88888.00 2024-06-25 10:56:57.000 177 21604.45 418.23 42679.70 88888.00 2024-06-25 10:56:58.000 177 21604.46 418.22 42679.67 88888.00 2024-06-25 10:56:59.000 177 21604.49 418.21 42679.63 88888.00 2024-06-25 10:57:00.000 177 21604.54 418.21 42679.65 47789.10 2024-06-25 10:57:01.000 177 21604.58 418.20 42679.71 88888.00 2024-06-25 10:57:02.000 177 21604.58 418.19 42679.73 88888.00 2024-06-25 10:57:03.000 177 21604.59 418.16 42679.71 88888.00 2024-06-25 10:57:04.000 177 21604.61 418.16 42679.71 88888.00 2024-06-25 10:57:05.000 177 21604.59 418.15 42679.71 47789.29 2024-06-25 10:57:06.000 177 21604.55 418.11 42679.69 88888.00 2024-06-25 10:57:07.000 177 21604.55 418.04 42679.66 88888.00 2024-06-25 10:57:08.000 177 21604.58 417.97 42679.65 88888.00 2024-06-25 10:57:09.000 177 21604.62 417.98 42679.65 88888.00 2024-06-25 10:57:10.000 177 21604.62 418.04 42679.66 47789.10 2024-06-25 10:57:11.000 177 21604.59 418.09 42679.66 88888.00 2024-06-25 10:57:12.000 177 21604.58 418.07 42679.63 88888.00 2024-06-25 10:57:13.000 177 21604.60 418.03 42679.60 88888.00 2024-06-25 10:57:14.000 177 21604.65 418.02 42679.59 88888.00 2024-06-25 10:57:15.000 177 21604.67 418.06 42679.59 47789.03 2024-06-25 10:57:16.000 177 21604.66 418.08 42679.59 88888.00 2024-06-25 10:57:17.000 177 21604.65 418.08 42679.60 88888.00 2024-06-25 10:57:18.000 177 21604.65 418.14 42679.59 88888.00 2024-06-25 10:57:19.000 177 21604.65 418.18 42679.56 88888.00 2024-06-25 10:57:20.000 177 21604.66 418.12 42679.55 47789.59 2024-06-25 10:57:21.000 177 21604.64 418.04 42679.55 88888.00 2024-06-25 10:57:22.000 177 21604.62 417.99 42679.56 88888.00 2024-06-25 10:57:23.000 177 21604.62 417.93 42679.57 88888.00 2024-06-25 10:57:24.000 177 21604.65 417.92 42679.59 88888.00 2024-06-25 10:57:25.000 177 21604.72 417.93 42679.52 47789.17 2024-06-25 10:57:26.000 177 21604.76 417.90 42679.43 88888.00 2024-06-25 10:57:27.000 177 21604.74 417.88 42679.40 88888.00 2024-06-25 10:57:28.000 177 21604.72 417.90 42679.41 88888.00 2024-06-25 10:57:29.000 177 21604.72 417.94 42679.43 88888.00 2024-06-25 10:57:30.000 177 21604.75 418.02 42679.43 47789.10 2024-06-25 10:57:31.000 177 21604.82 418.07 42679.43 88888.00 2024-06-25 10:57:32.000 177 21604.88 418.06 42679.39 88888.00 2024-06-25 10:57:33.000 177 21604.92 418.07 42679.39 88888.00 2024-06-25 10:57:34.000 177 21604.92 418.10 42679.46 88888.00 2024-06-25 10:57:35.000 177 21604.87 418.08 42679.47 47789.32 2024-06-25 10:57:36.000 177 21604.83 418.05 42679.45 88888.00 2024-06-25 10:57:37.000 177 21604.84 418.06 42679.45 88888.00 2024-06-25 10:57:38.000 177 21604.86 418.06 42679.41 88888.00 2024-06-25 10:57:39.000 177 21604.90 418.01 42679.31 88888.00 2024-06-25 10:57:40.000 177 21604.89 417.99 42679.26 47789.34 2024-06-25 10:57:41.000 177 21604.88 418.00 42679.28 88888.00 2024-06-25 10:57:42.000 177 21604.88 418.02 42679.33 88888.00 2024-06-25 10:57:43.000 177 21604.87 418.00 42679.38 88888.00 2024-06-25 10:57:44.000 177 21604.86 418.00 42679.40 88888.00 2024-06-25 10:57:45.000 177 21604.89 418.01 42679.41 47789.81 2024-06-25 10:57:46.000 177 21604.90 418.02 42679.41 88888.00 2024-06-25 10:57:47.000 177 21604.86 418.00 42679.40 88888.00 2024-06-25 10:57:48.000 177 21604.83 417.97 42679.38 88888.00 2024-06-25 10:57:49.000 177 21604.86 417.93 42679.36 88888.00 2024-06-25 10:57:50.000 177 21604.93 417.91 42679.41 47789.19 2024-06-25 10:57:51.000 177 21604.97 417.93 42679.47 88888.00 2024-06-25 10:57:52.000 177 21604.98 417.95 42679.49 88888.00 2024-06-25 10:57:53.000 177 21604.95 417.98 42679.51 88888.00 2024-06-25 10:57:54.000 177 21604.93 417.99 42679.51 88888.00 2024-06-25 10:57:55.000 177 21604.94 417.97 42679.49 47789.36 2024-06-25 10:57:56.000 177 21604.95 417.95 42679.46 88888.00 2024-06-25 10:57:57.000 177 21604.93 417.96 42679.44 88888.00 2024-06-25 10:57:58.000 177 21604.94 418.02 42679.43 88888.00 2024-06-25 10:57:59.000 177 21604.99 418.07 42679.42 88888.00 2024-06-25 10:58:00.000 177 21605.00 418.06 42679.41 47788.91 2024-06-25 10:58:01.000 177 21604.97 418.07 42679.40 88888.00 2024-06-25 10:58:02.000 177 21604.95 418.12 42679.38 88888.00 2024-06-25 10:58:03.000 177 21604.92 418.09 42679.36 88888.00 2024-06-25 10:58:04.000 177 21604.89 418.03 42679.34 88888.00 2024-06-25 10:58:05.000 177 21604.90 418.00 42679.32 47789.24 2024-06-25 10:58:06.000 177 21604.94 418.01 42679.30 88888.00 2024-06-25 10:58:07.000 177 21604.96 418.05 42679.31 88888.00 2024-06-25 10:58:08.000 177 21604.93 418.08 42679.34 88888.00 2024-06-25 10:58:09.000 177 21604.92 418.09 42679.36 88888.00 2024-06-25 10:58:10.000 177 21604.94 418.07 42679.36 47789.36 2024-06-25 10:58:11.000 177 21604.95 418.05 42679.34 88888.00 2024-06-25 10:58:12.000 177 21604.93 418.03 42679.35 88888.00 2024-06-25 10:58:13.000 177 21604.90 418.04 42679.36 88888.00 2024-06-25 10:58:14.000 177 21604.88 418.05 42679.34 88888.00 2024-06-25 10:58:15.000 177 21604.87 418.03 42679.33 47789.21 2024-06-25 10:58:16.000 177 21604.88 418.00 42679.34 88888.00 2024-06-25 10:58:17.000 177 21604.88 417.97 42679.36 88888.00 2024-06-25 10:58:18.000 177 21604.88 417.95 42679.37 88888.00 2024-06-25 10:58:19.000 177 21604.90 417.93 42679.37 88888.00 2024-06-25 10:58:20.000 177 21604.91 417.91 42679.36 47789.35 2024-06-25 10:58:21.000 177 21604.90 417.88 42679.31 88888.00 2024-06-25 10:58:22.000 177 21604.88 417.83 42679.30 88888.00 2024-06-25 10:58:23.000 177 21604.90 417.79 42679.36 88888.00 2024-06-25 10:58:24.000 177 21604.89 417.81 42679.43 88888.00 2024-06-25 10:58:25.000 177 21604.87 417.83 42679.43 47788.73 2024-06-25 10:58:26.000 177 21604.91 417.86 42679.39 88888.00 2024-06-25 10:58:27.000 177 21604.96 417.90 42679.38 88888.00 2024-06-25 10:58:28.000 177 21604.90 417.88 42679.36 88888.00 2024-06-25 10:58:29.000 177 21604.82 417.83 42679.34 88888.00 2024-06-25 10:58:30.000 177 21604.79 417.83 42679.30 47788.68 2024-06-25 10:58:31.000 177 21604.79 417.85 42679.23 88888.00 2024-06-25 10:58:32.000 177 21604.79 417.83 42679.19 88888.00 2024-06-25 10:58:33.000 177 21604.81 417.82 42679.20 88888.00 2024-06-25 10:58:34.000 177 21604.83 417.82 42679.22 88888.00 2024-06-25 10:58:35.000 177 21604.86 417.79 42679.23 47789.05 2024-06-25 10:58:36.000 177 21604.87 417.77 42679.27 88888.00 2024-06-25 10:58:37.000 177 21604.88 417.79 42679.30 88888.00 2024-06-25 10:58:38.000 177 21604.88 417.77 42679.30 88888.00 2024-06-25 10:58:39.000 177 21604.88 417.72 42679.31 88888.00 2024-06-25 10:58:40.000 177 21604.88 417.69 42679.30 47789.24 2024-06-25 10:58:41.000 177 21604.84 417.69 42679.29 88888.00 2024-06-25 10:58:42.000 177 21604.81 417.71 42679.28 88888.00 2024-06-25 10:58:43.000 177 21604.82 417.73 42679.23 88888.00 2024-06-25 10:58:44.000 177 21604.84 417.76 42679.18 88888.00 2024-06-25 10:58:45.000 177 21604.87 417.81 42679.19 47789.01 2024-06-25 10:58:46.000 177 21604.88 417.82 42679.24 88888.00 2024-06-25 10:58:47.000 177 21604.88 417.80 42679.25 88888.00 2024-06-25 10:58:48.000 177 21604.84 417.79 42679.23 88888.00 2024-06-25 10:58:49.000 177 21604.81 417.79 42679.23 88888.00 2024-06-25 10:58:50.000 177 21604.82 417.77 42679.20 47789.32 2024-06-25 10:58:51.000 177 21604.90 417.74 42679.18 88888.00 2024-06-25 10:58:52.000 177 21604.94 417.70 42679.19 88888.00 2024-06-25 10:58:53.000 177 21604.91 417.69 42679.18 88888.00 2024-06-25 10:58:54.000 177 21604.88 417.71 42679.19 88888.00 2024-06-25 10:58:55.000 177 21604.88 417.72 42679.21 47788.76 2024-06-25 10:58:56.000 177 21604.91 417.73 42679.22 88888.00 2024-06-25 10:58:57.000 177 21604.93 417.80 42679.21 88888.00 2024-06-25 10:58:58.000 177 21604.88 417.83 42679.25 88888.00 2024-06-25 10:58:59.000 177 21604.78 417.80 42679.32 88888.00 2024-06-25 10:59:00.000 177 21604.76 417.78 42679.34 47789.13 2024-06-25 10:59:01.000 177 21604.81 417.76 42679.35 88888.00 2024-06-25 10:59:02.000 177 21604.81 417.73 42679.39 88888.00 2024-06-25 10:59:03.000 177 21604.77 417.69 42679.41 88888.00 2024-06-25 10:59:04.000 177 21604.76 417.69 42679.40 88888.00 2024-06-25 10:59:05.000 177 21604.79 417.69 42679.38 47788.92 2024-06-25 10:59:06.000 177 21604.82 417.64 42679.38 88888.00 2024-06-25 10:59:07.000 177 21604.81 417.60 42679.38 88888.00 2024-06-25 10:59:08.000 177 21604.81 417.62 42679.38 88888.00 2024-06-25 10:59:09.000 177 21604.83 417.64 42679.39 88888.00 2024-06-25 10:59:10.000 177 21604.84 417.61 42679.40 47788.80 2024-06-25 10:59:11.000 177 21604.82 417.57 42679.39 88888.00 2024-06-25 10:59:12.000 177 21604.82 417.56 42679.35 88888.00 2024-06-25 10:59:13.000 177 21604.86 417.54 42679.26 88888.00 2024-06-25 10:59:14.000 177 21604.89 417.49 42679.16 88888.00 2024-06-25 10:59:15.000 177 21604.90 417.45 42679.13 47788.94 2024-06-25 10:59:16.000 177 21604.94 417.47 42679.16 88888.00 2024-06-25 10:59:17.000 177 21604.99 417.53 42679.19 88888.00 2024-06-25 10:59:18.000 177 21604.98 417.55 42679.18 88888.00 2024-06-25 10:59:19.000 177 21604.95 417.53 42679.14 88888.00 2024-06-25 10:59:20.000 177 21604.97 417.51 42679.14 47788.87 2024-06-25 10:59:21.000 177 21605.01 417.51 42679.16 88888.00 2024-06-25 10:59:22.000 177 21605.03 417.49 42679.20 88888.00 2024-06-25 10:59:23.000 177 21604.99 417.48 42679.22 88888.00 2024-06-25 10:59:24.000 177 21604.98 417.52 42679.20 88888.00 2024-06-25 10:59:25.000 177 21605.01 417.61 42679.16 47789.15 2024-06-25 10:59:26.000 177 21605.03 417.69 42679.15 88888.00 2024-06-25 10:59:27.000 177 21604.98 417.66 42679.15 88888.00 2024-06-25 10:59:28.000 177 21604.92 417.57 42679.11 88888.00 2024-06-25 10:59:29.000 177 21604.91 417.51 42679.08 88888.00 2024-06-25 10:59:30.000 177 21604.92 417.50 42679.11 47788.63 2024-06-25 10:59:31.000 177 21604.90 417.49 42679.14 88888.00 2024-06-25 10:59:32.000 177 21604.90 417.47 42679.14 88888.00 2024-06-25 10:59:33.000 177 21604.90 417.46 42679.14 88888.00 2024-06-25 10:59:34.000 177 21604.89 417.48 42679.15 88888.00 2024-06-25 10:59:35.000 177 21604.90 417.52 42679.16 47788.72 2024-06-25 10:59:36.000 177 21604.94 417.55 42679.15 88888.00 2024-06-25 10:59:37.000 177 21604.97 417.53 42679.14 88888.00 2024-06-25 10:59:38.000 177 21604.95 417.49 42679.14 88888.00 2024-06-25 10:59:39.000 177 21604.94 417.45 42679.13 88888.00 2024-06-25 10:59:40.000 177 21604.98 417.43 42679.11 47788.88 2024-06-25 10:59:41.000 177 21605.04 417.44 42679.09 88888.00 2024-06-25 10:59:42.000 177 21605.09 417.44 42679.11 88888.00 2024-06-25 10:59:43.000 177 21605.09 417.42 42679.16 88888.00 2024-06-25 10:59:44.000 177 21605.08 417.38 42679.17 88888.00 2024-06-25 10:59:45.000 177 21605.05 417.35 42679.11 47789.42 2024-06-25 10:59:46.000 177 21605.02 417.34 42679.04 88888.00 2024-06-25 10:59:47.000 177 21605.03 417.34 42679.02 88888.00 2024-06-25 10:59:48.000 177 21605.06 417.32 42679.00 88888.00 2024-06-25 10:59:49.000 177 21605.08 417.32 42678.98 88888.00 2024-06-25 10:59:50.000 177 21605.08 417.31 42678.97 47788.60 2024-06-25 10:59:51.000 177 21605.06 417.31 42678.99 88888.00 2024-06-25 10:59:52.000 177 21605.06 417.34 42679.01 88888.00 2024-06-25 10:59:53.000 177 21605.08 417.35 42679.02 88888.00 2024-06-25 10:59:54.000 177 21605.08 417.33 42679.05 88888.00 2024-06-25 10:59:55.000 177 21605.06 417.35 42679.11 47788.81 2024-06-25 10:59:56.000 177 21605.00 417.39 42679.17 88888.00 2024-06-25 10:59:57.000 177 21604.97 417.43 42679.21 88888.00 2024-06-25 10:59:58.000 177 21604.94 417.43 42679.22 88888.00 2024-06-25 10:59:59.000 177 21604.91 417.44 42679.21 88888.00 2024-06-25 11:00:00.000 177 21604.92 417.46 42679.22 47789.13 2024-06-25 11:00:01.000 177 21604.95 417.49 42679.22 88888.00 2024-06-25 11:00:02.000 177 21604.97 417.49 42679.22 88888.00 2024-06-25 11:00:03.000 177 21604.98 417.46 42679.21 88888.00 2024-06-25 11:00:04.000 177 21605.00 417.45 42679.19 88888.00 2024-06-25 11:00:05.000 177 21604.98 417.50 42679.19 47789.11 2024-06-25 11:00:06.000 177 21604.99 417.53 42679.21 88888.00 2024-06-25 11:00:07.000 177 21605.03 417.49 42679.22 88888.00 2024-06-25 11:00:08.000 177 21605.03 417.47 42679.22 88888.00 2024-06-25 11:00:09.000 177 21605.00 417.45 42679.23 88888.00 2024-06-25 11:00:10.000 177 21604.98 417.41 42679.24 47788.92 2024-06-25 11:00:11.000 177 21604.98 417.37 42679.22 88888.00 2024-06-25 11:00:12.000 177 21604.98 417.35 42679.16 88888.00 2024-06-25 11:00:13.000 177 21605.00 417.33 42679.10 88888.00 2024-06-25 11:00:14.000 177 21605.01 417.31 42679.08 88888.00 2024-06-25 11:00:15.000 177 21605.02 417.31 42679.07 47789.13 2024-06-25 11:00:16.000 177 21605.03 417.33 42679.06 88888.00 2024-06-25 11:00:17.000 177 21605.05 417.34 42679.07 88888.00 2024-06-25 11:00:18.000 177 21605.07 417.34 42679.06 88888.00 2024-06-25 11:00:19.000 177 21605.07 417.34 42679.00 88888.00 2024-06-25 11:00:20.000 177 21605.06 417.36 42678.97 47788.89 2024-06-25 11:00:21.000 177 21605.05 417.35 42678.97 88888.00 2024-06-25 11:00:22.000 177 21605.05 417.34 42678.96 88888.00 2024-06-25 11:00:23.000 177 21605.06 417.35 42678.96 88888.00 2024-06-25 11:00:24.000 177 21605.06 417.40 42678.98 88888.00 2024-06-25 11:00:25.000 177 21605.03 417.43 42679.00 47789.38 2024-06-25 11:00:26.000 177 21605.02 417.40 42679.01 88888.00 2024-06-25 11:00:27.000 177 21605.03 417.39 42679.06 88888.00 2024-06-25 11:00:28.000 177 21605.01 417.42 42679.09 88888.00 2024-06-25 11:00:29.000 177 21604.95 417.45 42679.09 88888.00 2024-06-25 11:00:30.000 177 21604.96 417.50 42679.09 47788.91 2024-06-25 11:00:31.000 177 21605.00 417.51 42679.12 88888.00 2024-06-25 11:00:32.000 177 21605.00 417.45 42679.14 88888.00 2024-06-25 11:00:33.000 177 21604.96 417.43 42679.13 88888.00 2024-06-25 11:00:34.000 177 21604.92 417.46 42679.07 88888.00 2024-06-25 11:00:35.000 177 21604.92 417.47 42679.00 47788.60 2024-06-25 11:00:36.000 177 21604.94 417.45 42678.98 88888.00 2024-06-25 11:00:37.000 177 21604.94 417.47 42678.98 88888.00 2024-06-25 11:00:38.000 177 21604.92 417.48 42679.02 88888.00 2024-06-25 11:00:39.000 177 21604.94 417.46 42679.04 88888.00 2024-06-25 11:00:40.000 177 21604.96 417.41 42679.03 47788.90 2024-06-25 11:00:41.000 177 21604.95 417.37 42678.99 88888.00 2024-06-25 11:00:42.000 177 21604.91 417.35 42678.97 88888.00 2024-06-25 11:00:43.000 177 21604.84 417.32 42678.93 88888.00 2024-06-25 11:00:44.000 177 21604.81 417.31 42678.89 88888.00 2024-06-25 11:00:45.000 177 21604.80 417.31 42678.90 47788.43 2024-06-25 11:00:46.000 177 21604.81 417.33 42678.94 88888.00 2024-06-25 11:00:47.000 177 21604.78 417.36 42678.97 88888.00 2024-06-25 11:00:48.000 177 21604.73 417.35 42679.03 88888.00 2024-06-25 11:00:49.000 177 21604.71 417.32 42679.10 88888.00 2024-06-25 11:00:50.000 177 21604.73 417.31 42679.14 47788.95 2024-06-25 11:00:51.000 177 21604.74 417.27 42679.12 88888.00 2024-06-25 11:00:52.000 177 21604.70 417.23 42679.09 88888.00 2024-06-25 11:00:53.000 177 21604.62 417.25 42679.07 88888.00 2024-06-25 11:00:54.000 177 21604.58 417.28 42679.10 88888.00 2024-06-25 11:00:55.000 177 21604.62 417.27 42679.14 47788.61 2024-06-25 11:00:56.000 177 21604.65 417.21 42679.15 88888.00 2024-06-25 11:00:57.000 177 21604.61 417.17 42679.13 88888.00 2024-06-25 11:00:58.000 177 21604.56 417.18 42679.11 88888.00 2024-06-25 11:00:59.000 177 21604.54 417.21 42679.07 88888.00 2024-06-25 11:01:00.000 177 21604.56 417.24 42679.06 47788.83 2024-06-25 11:01:01.000 177 21604.54 417.23 42679.06 88888.00 2024-06-25 11:01:02.000 177 21604.50 417.21 42679.10 88888.00 2024-06-25 11:01:03.000 177 21604.52 417.18 42679.12 88888.00 2024-06-25 11:01:04.000 177 21604.58 417.17 42679.12 88888.00 2024-06-25 11:01:05.000 177 21604.59 417.18 42679.10 47789.05 2024-06-25 11:01:06.000 177 21604.52 417.19 42679.11 88888.00 2024-06-25 11:01:07.000 177 21604.46 417.19 42679.14 88888.00 2024-06-25 11:01:08.000 177 21604.49 417.20 42679.16 88888.00 2024-06-25 11:01:09.000 177 21604.57 417.24 42679.14 88888.00 2024-06-25 11:01:10.000 177 21604.60 417.26 42679.14 99999.00 2024-06-25 11:01:11.000 177 21604.59 417.24 42679.14 99999.00 2024-06-25 11:01:12.000 177 21604.59 417.23 42679.12 99999.00 2024-06-25 11:01:13.000 177 21604.65 417.24 42679.12 99999.00 2024-06-25 11:01:14.000 177 21604.69 417.26 42679.11 99999.00 2024-06-25 11:01:15.000 177 21604.67 417.28 42679.09 47788.66 2024-06-25 11:01:16.000 177 21604.64 417.26 42679.07 88888.00 2024-06-25 11:01:17.000 177 21604.63 417.23 42679.06 88888.00 2024-06-25 11:01:18.000 177 21604.60 417.20 42679.06 88888.00 2024-06-25 11:01:19.000 177 21604.60 417.17 42679.06 88888.00 2024-06-25 11:01:20.000 177 21604.65 417.15 42679.10 47788.64 2024-06-25 11:01:21.000 177 21604.68 417.15 42679.12 88888.00 2024-06-25 11:01:22.000 177 21604.64 417.15 42679.11 88888.00 2024-06-25 11:01:23.000 177 21604.62 417.12 42679.07 88888.00 2024-06-25 11:01:24.000 177 21604.65 417.09 42679.05 88888.00 2024-06-25 11:01:25.000 177 21604.67 417.08 42679.05 47788.48 2024-06-25 11:01:26.000 177 21604.66 417.11 42679.03 88888.00 2024-06-25 11:01:27.000 177 21604.69 417.12 42678.98 88888.00 2024-06-25 11:01:28.000 177 21604.73 417.10 42678.92 88888.00 2024-06-25 11:01:29.000 177 21604.76 417.08 42678.89 88888.00 2024-06-25 11:01:30.000 177 21604.77 417.04 42678.88 47788.52 2024-06-25 11:01:31.000 177 21604.78 416.97 42678.89 88888.00 2024-06-25 11:01:32.000 177 21604.81 416.90 42678.88 88888.00 2024-06-25 11:01:33.000 177 21604.82 416.87 42678.83 88888.00 2024-06-25 11:01:34.000 177 21604.76 416.87 42678.77 88888.00 2024-06-25 11:01:35.000 177 21604.67 416.88 42678.73 47788.87 2024-06-25 11:01:36.000 177 21604.68 416.87 42678.71 88888.00 2024-06-25 11:01:37.000 177 21604.74 416.86 42678.72 88888.00 2024-06-25 11:01:38.000 177 21604.77 416.83 42678.74 88888.00 2024-06-25 11:01:39.000 177 21604.77 416.82 42678.73 88888.00 2024-06-25 11:01:40.000 177 21604.76 416.83 42678.75 47788.40 2024-06-25 11:01:41.000 177 21604.73 416.85 42678.80 88888.00 2024-06-25 11:01:42.000 177 21604.67 416.85 42678.81 88888.00 2024-06-25 11:01:43.000 177 21604.63 416.81 42678.80 88888.00 2024-06-25 11:01:44.000 177 21604.63 416.78 42678.83 88888.00 2024-06-25 11:01:45.000 177 21604.70 416.82 42678.86 47788.44 2024-06-25 11:01:46.000 177 21604.80 416.87 42678.84 88888.00 2024-06-25 11:01:47.000 177 21604.86 416.86 42678.79 88888.00 2024-06-25 11:01:48.000 177 21604.88 416.80 42678.75 88888.00 2024-06-25 11:01:49.000 177 21604.85 416.77 42678.74 88888.00 2024-06-25 11:01:50.000 177 21604.83 416.78 42678.71 47788.23 2024-06-25 11:01:51.000 177 21604.82 416.77 42678.68 88888.00 2024-06-25 11:01:52.000 177 21604.85 416.72 42678.71 88888.00 2024-06-25 11:01:53.000 177 21604.86 416.65 42678.71 88888.00 2024-06-25 11:01:54.000 177 21604.85 416.59 42678.65 88888.00 2024-06-25 11:01:55.000 177 21604.84 416.60 42678.61 47788.45 2024-06-25 11:01:56.000 177 21604.83 416.65 42678.61 88888.00 2024-06-25 11:01:57.000 177 21604.80 416.66 42678.61 88888.00 2024-06-25 11:01:58.000 177 21604.79 416.61 42678.61 88888.00 2024-06-25 11:01:59.000 177 21604.76 416.57 42678.67 88888.00 2024-06-25 11:02:00.000 177 21604.71 416.55 42678.73 47788.54 2024-06-25 11:02:01.000 177 21604.69 416.56 42678.75 88888.00 2024-06-25 11:02:02.000 177 21604.74 416.59 42678.76 88888.00 2024-06-25 11:02:03.000 177 21604.79 416.59 42678.77 88888.00 2024-06-25 11:02:04.000 177 21604.83 416.53 42678.74 88888.00 2024-06-25 11:02:05.000 177 21604.85 416.46 42678.73 47788.66 2024-06-25 11:02:06.000 177 21604.85 416.45 42678.74 88888.00 2024-06-25 11:02:07.000 177 21604.84 416.47 42678.75 88888.00 2024-06-25 11:02:08.000 177 21604.85 416.45 42678.72 88888.00 2024-06-25 11:02:09.000 177 21604.91 416.44 42678.69 88888.00 2024-06-25 11:02:10.000 177 21604.96 416.43 42678.71 47788.67 2024-06-25 11:02:11.000 177 21604.99 416.44 42678.72 88888.00 2024-06-25 11:02:12.000 177 21605.01 416.46 42678.72 88888.00 2024-06-25 11:02:13.000 177 21605.00 416.47 42678.70 88888.00 2024-06-25 11:02:14.000 177 21604.99 416.39 42678.68 88888.00 2024-06-25 11:02:15.000 177 21605.03 416.31 42678.67 47788.04 2024-06-25 11:02:16.000 177 21605.09 416.31 42678.66 88888.00 2024-06-25 11:02:17.000 177 21605.10 416.34 42678.64 88888.00 2024-06-25 11:02:18.000 177 21605.10 416.37 42678.62 88888.00 2024-06-25 11:02:19.000 177 21605.10 416.38 42678.60 88888.00 2024-06-25 11:02:20.000 177 21605.11 416.38 42678.59 47788.44 2024-06-25 11:02:21.000 177 21605.12 416.38 42678.57 88888.00 2024-06-25 11:02:22.000 177 21605.12 416.38 42678.59 88888.00 2024-06-25 11:02:23.000 177 21605.10 416.38 42678.63 88888.00 2024-06-25 11:02:24.000 177 21605.09 416.39 42678.62 88888.00 2024-06-25 11:02:25.000 177 21605.07 416.39 42678.55 47788.70 2024-06-25 11:02:26.000 177 21605.05 416.43 42678.52 88888.00 2024-06-25 11:02:27.000 177 21605.04 416.47 42678.51 88888.00 2024-06-25 11:02:28.000 177 21605.10 416.47 42678.52 88888.00 2024-06-25 11:02:29.000 177 21605.18 416.44 42678.56 88888.00 2024-06-25 11:02:30.000 177 21605.19 416.44 42678.58 47788.21 2024-06-25 11:02:31.000 177 21605.19 416.47 42678.57 88888.00 2024-06-25 11:02:32.000 177 21605.26 416.45 42678.54 88888.00 2024-06-25 11:02:33.000 177 21605.31 416.38 42678.50 88888.00 2024-06-25 11:02:34.000 177 21605.28 416.35 42678.45 88888.00 2024-06-25 11:02:35.000 177 21605.25 416.39 42678.43 47788.68 2024-06-25 11:02:36.000 177 21605.24 416.40 42678.43 88888.00 2024-06-25 11:02:37.000 177 21605.25 416.37 42678.46 88888.00 2024-06-25 11:02:38.000 177 21605.28 416.37 42678.49 88888.00 2024-06-25 11:02:39.000 177 21605.32 416.38 42678.48 88888.00 2024-06-25 11:02:40.000 177 21605.33 416.38 42678.46 47787.97 2024-06-25 11:02:41.000 177 21605.32 416.38 42678.46 88888.00 2024-06-25 11:02:42.000 177 21605.34 416.39 42678.50 88888.00 2024-06-25 11:02:43.000 177 21605.35 416.38 42678.51 88888.00 2024-06-25 11:02:44.000 177 21605.35 416.35 42678.48 88888.00 2024-06-25 11:02:45.000 177 21605.32 416.33 42678.45 47788.38 2024-06-25 11:02:46.000 177 21605.31 416.32 42678.43 88888.00 2024-06-25 11:02:47.000 177 21605.32 416.31 42678.44 88888.00 2024-06-25 11:02:48.000 177 21605.34 416.33 42678.49 88888.00 2024-06-25 11:02:49.000 177 21605.35 416.33 42678.51 88888.00 2024-06-25 11:02:50.000 177 21605.32 416.30 42678.50 47788.50 2024-06-25 11:02:51.000 177 21605.28 416.26 42678.46 88888.00 2024-06-25 11:02:52.000 177 21605.26 416.23 42678.39 88888.00 2024-06-25 11:02:53.000 177 21605.26 416.20 42678.35 88888.00 2024-06-25 11:02:54.000 177 21605.24 416.22 42678.39 88888.00 2024-06-25 11:02:55.000 177 21605.18 416.27 42678.45 47787.98 2024-06-25 11:02:56.000 177 21605.16 416.28 42678.44 88888.00 2024-06-25 11:02:57.000 177 21605.18 416.26 42678.44 88888.00 2024-06-25 11:02:58.000 177 21605.19 416.21 42678.44 88888.00 2024-06-25 11:02:59.000 177 21605.16 416.13 42678.36 88888.00 2024-06-25 11:03:00.000 177 21605.16 416.05 42678.27 47788.36 2024-06-25 11:03:01.000 177 21605.16 415.99 42678.20 88888.00 2024-06-25 11:03:02.000 177 21605.11 415.95 42678.19 88888.00 2024-06-25 11:03:03.000 177 21605.06 415.94 42678.23 88888.00 2024-06-25 11:03:04.000 177 21605.03 415.96 42678.29 88888.00 2024-06-25 11:03:05.000 177 21605.03 416.00 42678.32 47787.85 2024-06-25 11:03:06.000 177 21605.03 416.01 42678.30 88888.00 2024-06-25 11:03:07.000 177 21605.02 415.99 42678.28 88888.00 2024-06-25 11:03:08.000 177 21604.97 416.01 42678.28 88888.00 2024-06-25 11:03:09.000 177 21604.93 416.04 42678.26 88888.00 2024-06-25 11:03:10.000 177 21604.89 416.03 42678.23 47788.24 2024-06-25 11:03:11.000 177 21604.86 416.00 42678.23 88888.00 2024-06-25 11:03:12.000 177 21604.86 416.01 42678.27 88888.00 2024-06-25 11:03:13.000 177 21604.86 416.05 42678.32 88888.00 2024-06-25 11:03:14.000 177 21604.80 416.08 42678.38 88888.00 2024-06-25 11:03:15.000 177 21604.66 416.08 42678.43 47788.21 2024-06-25 11:03:16.000 177 21604.55 416.07 42678.44 88888.00 2024-06-25 11:03:17.000 177 21604.48 416.04 42678.39 88888.00 2024-06-25 11:03:18.000 177 21604.44 416.02 42678.37 88888.00 2024-06-25 11:03:19.000 177 21604.43 416.04 42678.41 88888.00 2024-06-25 11:03:20.000 177 21604.45 416.04 42678.46 47787.82 2024-06-25 11:03:21.000 177 21604.48 416.01 42678.49 88888.00 2024-06-25 11:03:22.000 177 21604.48 415.98 42678.52 88888.00 2024-06-25 11:03:23.000 177 21604.41 415.99 42678.52 88888.00 2024-06-25 11:03:24.000 177 21604.32 415.99 42678.50 88888.00 2024-06-25 11:03:25.000 177 21604.29 415.96 42678.49 47787.90 2024-06-25 11:03:26.000 177 21604.34 415.93 42678.51 88888.00 2024-06-25 11:03:27.000 177 21604.36 415.95 42678.51 88888.00 2024-06-25 11:03:28.000 177 21604.30 416.00 42678.52 88888.00 2024-06-25 11:03:29.000 177 21604.24 416.03 42678.54 88888.00 2024-06-25 11:03:30.000 177 21604.25 416.03 42678.54 47787.93 2024-06-25 11:03:31.000 177 21604.24 416.01 42678.51 88888.00 2024-06-25 11:03:32.000 177 21604.17 415.96 42678.49 88888.00 2024-06-25 11:03:33.000 177 21604.13 415.90 42678.54 88888.00 2024-06-25 11:03:34.000 177 21604.16 415.88 42678.59 88888.00 2024-06-25 11:03:35.000 177 21604.24 415.88 42678.55 47787.92 2024-06-25 11:03:36.000 177 21604.33 415.87 42678.48 88888.00 2024-06-25 11:03:37.000 177 21604.39 415.88 42678.44 88888.00 2024-06-25 11:03:38.000 177 21604.40 415.91 42678.46 88888.00 2024-06-25 11:03:39.000 177 21604.37 415.91 42678.51 88888.00 2024-06-25 11:03:40.000 177 21604.34 415.88 42678.54 47788.19 2024-06-25 11:03:41.000 177 21604.30 415.88 42678.55 88888.00 2024-06-25 11:03:42.000 177 21604.27 415.92 42678.55 88888.00 2024-06-25 11:03:43.000 177 21604.25 415.94 42678.52 88888.00 2024-06-25 11:03:44.000 177 21604.24 415.89 42678.48 88888.00 2024-06-25 11:03:45.000 177 21604.22 415.86 42678.47 47788.16 2024-06-25 11:03:46.000 177 21604.21 415.87 42678.49 88888.00 2024-06-25 11:03:47.000 177 21604.20 415.85 42678.49 88888.00 2024-06-25 11:03:48.000 177 21604.21 415.79 42678.46 88888.00 2024-06-25 11:03:49.000 177 21604.18 415.73 42678.44 88888.00 2024-06-25 11:03:50.000 177 21604.12 415.66 42678.43 47787.90 2024-06-25 11:03:51.000 177 21604.07 415.61 42678.45 88888.00 2024-06-25 11:03:52.000 177 21604.04 415.61 42678.47 88888.00 2024-06-25 11:03:53.000 177 21604.03 415.61 42678.48 88888.00 2024-06-25 11:03:54.000 177 21604.03 415.55 42678.47 88888.00 2024-06-25 11:03:55.000 177 21604.01 415.51 42678.46 47787.67 2024-06-25 11:03:56.000 177 21603.99 415.52 42678.46 88888.00 2024-06-25 11:03:57.000 177 21603.95 415.51 42678.46 88888.00 2024-06-25 11:03:58.000 177 21603.91 415.51 42678.49 88888.00 2024-06-25 11:03:59.000 177 21603.90 415.53 42678.50 88888.00 2024-06-25 11:04:00.000 177 21603.92 415.54 42678.50 47787.76 2024-06-25 11:04:01.000 177 21603.96 415.53 42678.52 88888.00 2024-06-25 11:04:02.000 177 21604.01 415.50 42678.55 88888.00 2024-06-25 11:04:03.000 177 21604.06 415.50 42678.56 88888.00 2024-06-25 11:04:04.000 177 21604.07 415.48 42678.52 88888.00 2024-06-25 11:04:05.000 177 21604.07 415.40 42678.45 47787.73 2024-06-25 11:04:06.000 177 21604.08 415.33 42678.41 88888.00 2024-06-25 11:04:07.000 177 21604.12 415.32 42678.41 88888.00 2024-06-25 11:04:08.000 177 21604.17 415.32 42678.42 88888.00 2024-06-25 11:04:09.000 177 21604.18 415.31 42678.41 88888.00 2024-06-25 11:04:10.000 177 21604.20 415.29 42678.39 47787.97 2024-06-25 11:04:11.000 177 21604.24 415.27 42678.37 88888.00 2024-06-25 11:04:12.000 177 21604.26 415.25 42678.36 88888.00 2024-06-25 11:04:13.000 177 21604.23 415.22 42678.36 88888.00 2024-06-25 11:04:14.000 177 21604.23 415.20 42678.36 88888.00 2024-06-25 11:04:15.000 177 21604.28 415.22 42678.36 99999.00 2024-06-25 11:04:16.000 177 21604.32 415.25 42678.36 99999.00 2024-06-25 11:04:17.000 177 21604.35 415.26 42678.37 99999.00 2024-06-25 11:04:18.000 177 21604.36 415.24 42678.37 99999.00 2024-06-25 11:04:19.000 177 21604.36 415.23 42678.36 99999.00 2024-06-25 11:04:20.000 177 21604.38 415.24 42678.35 47787.33 2024-06-25 11:04:21.000 177 21604.39 415.24 42678.34 88888.00 2024-06-25 11:04:22.000 177 21604.39 415.19 42678.33 88888.00 2024-06-25 11:04:23.000 177 21604.39 415.13 42678.33 88888.00 2024-06-25 11:04:24.000 177 21604.41 415.10 42678.33 88888.00 2024-06-25 11:04:25.000 177 21604.43 415.10 42678.31 47787.77 2024-06-25 11:04:26.000 177 21604.44 415.12 42678.29 88888.00 2024-06-25 11:04:27.000 177 21604.44 415.12 42678.27 88888.00 2024-06-25 11:04:28.000 177 21604.47 415.10 42678.24 88888.00 2024-06-25 11:04:29.000 177 21604.51 415.11 42678.21 88888.00 2024-06-25 11:04:30.000 177 21604.56 415.13 42678.20 47787.68 2024-06-25 11:04:31.000 177 21604.62 415.14 42678.21 88888.00 2024-06-25 11:04:32.000 177 21604.67 415.13 42678.21 88888.00 2024-06-25 11:04:33.000 177 21604.68 415.09 42678.17 88888.00 2024-06-25 11:04:34.000 177 21604.69 415.05 42678.13 88888.00 2024-06-25 11:04:35.000 177 21604.73 415.02 42678.09 47787.35 2024-06-25 11:04:36.000 177 21604.78 415.02 42678.06 88888.00 2024-06-25 11:04:37.000 177 21604.84 415.03 42678.07 88888.00 2024-06-25 11:04:38.000 177 21604.87 415.03 42678.08 88888.00 2024-06-25 11:04:39.000 177 21604.87 415.01 42678.09 88888.00 2024-06-25 11:04:40.000 177 21604.88 414.98 42678.09 47787.66 2024-06-25 11:04:41.000 177 21604.93 414.95 42678.09 88888.00 2024-06-25 11:04:42.000 177 21604.99 414.93 42678.10 88888.00 2024-06-25 11:04:43.000 177 21605.05 414.90 42678.11 88888.00 2024-06-25 11:04:44.000 177 21605.08 414.88 42678.11 88888.00 2024-06-25 11:04:45.000 177 21605.10 414.87 42678.09 47787.53 2024-06-25 11:04:46.000 177 21605.09 414.83 42678.08 88888.00 2024-06-25 11:04:47.000 177 21605.04 414.79 42678.06 88888.00 2024-06-25 11:04:48.000 177 21605.03 414.78 42678.04 88888.00 2024-06-25 11:04:49.000 177 21605.08 414.76 42677.98 88888.00 2024-06-25 11:04:50.000 177 21605.14 414.73 42677.93 47787.93 2024-06-25 11:04:51.000 177 21605.19 414.74 42677.94 88888.00 2024-06-25 11:04:52.000 177 21605.24 414.78 42677.96 88888.00 2024-06-25 11:04:53.000 177 21605.28 414.79 42677.96 88888.00 2024-06-25 11:04:54.000 177 21605.28 414.78 42677.99 88888.00 2024-06-25 11:04:55.000 177 21605.25 414.80 42678.03 47788.28 2024-06-25 11:04:56.000 177 21605.26 414.83 42678.05 88888.00 2024-06-25 11:04:57.000 177 21605.32 414.82 42678.08 88888.00 2024-06-25 11:04:58.000 177 21605.37 414.79 42678.09 88888.00 2024-06-25 11:04:59.000 177 21605.34 414.77 42678.06 88888.00 2024-06-25 11:05:00.000 177 21605.32 414.76 42678.04 47788.02 2024-06-25 11:05:01.000 177 21605.39 414.79 42678.09 88888.00 2024-06-25 11:05:02.000 177 21605.44 414.83 42678.12 88888.00 2024-06-25 11:05:03.000 177 21605.40 414.82 42678.08 88888.00 2024-06-25 11:05:04.000 177 21605.33 414.75 42678.03 88888.00 2024-06-25 11:05:05.000 177 21605.34 414.68 42677.95 47788.09 2024-06-25 11:05:06.000 177 21605.38 414.64 42677.86 88888.00 2024-06-25 11:05:07.000 177 21605.39 414.65 42677.82 88888.00 2024-06-25 11:05:08.000 177 21605.37 414.65 42677.84 88888.00 2024-06-25 11:05:09.000 177 21605.40 414.66 42677.88 88888.00 2024-06-25 11:05:10.000 177 21605.41 414.67 42677.87 47787.68 2024-06-25 11:05:11.000 177 21605.35 414.64 42677.82 88888.00 2024-06-25 11:05:12.000 177 21605.29 414.59 42677.77 88888.00 2024-06-25 11:05:13.000 177 21605.26 414.58 42677.77 88888.00 2024-06-25 11:05:14.000 177 21605.25 414.62 42677.79 88888.00 2024-06-25 11:05:15.000 177 21605.25 414.68 42677.79 47787.80 2024-06-25 11:05:16.000 177 21605.25 414.71 42677.81 88888.00 2024-06-25 11:05:17.000 177 21605.26 414.70 42677.87 88888.00 2024-06-25 11:05:18.000 177 21605.31 414.63 42677.89 88888.00 2024-06-25 11:05:19.000 177 21605.33 414.56 42677.88 88888.00 2024-06-25 11:05:20.000 177 21605.30 414.53 42677.88 47787.78 2024-06-25 11:05:21.000 177 21605.26 414.56 42677.89 88888.00 2024-06-25 11:05:22.000 177 21605.27 414.60 42677.90 88888.00 2024-06-25 11:05:23.000 177 21605.27 414.60 42677.89 88888.00 2024-06-25 11:05:24.000 177 21605.24 414.56 42677.89 88888.00 2024-06-25 11:05:25.000 177 21605.24 414.57 42677.90 47787.78 2024-06-25 11:05:26.000 177 21605.23 414.62 42677.94 88888.00 2024-06-25 11:05:27.000 177 21605.18 414.62 42677.96 88888.00 2024-06-25 11:05:28.000 177 21605.10 414.58 42677.94 88888.00 2024-06-25 11:05:29.000 177 21605.06 414.54 42677.91 88888.00 2024-06-25 11:05:30.000 177 21605.06 414.56 42677.89 47787.96 2024-06-25 11:05:31.000 177 21605.01 414.60 42677.87 88888.00 2024-06-25 11:05:32.000 177 21604.91 414.60 42677.83 88888.00 2024-06-25 11:05:33.000 177 21604.83 414.60 42677.82 88888.00 2024-06-25 11:05:34.000 177 21604.84 414.62 42677.87 88888.00 2024-06-25 11:05:35.000 177 21604.88 414.64 42677.91 47787.98 2024-06-25 11:05:36.000 177 21604.89 414.64 42677.94 88888.00 2024-06-25 11:05:37.000 177 21604.88 414.61 42677.94 88888.00 2024-06-25 11:05:38.000 177 21604.87 414.58 42677.91 88888.00 2024-06-25 11:05:39.000 177 21604.87 414.57 42677.88 88888.00 2024-06-25 11:05:40.000 177 21604.85 414.58 42677.85 47787.81 2024-06-25 11:05:41.000 177 21604.83 414.59 42677.81 88888.00 2024-06-25 11:05:42.000 177 21604.85 414.61 42677.80 88888.00 2024-06-25 11:05:43.000 177 21604.86 414.62 42677.86 88888.00 2024-06-25 11:05:44.000 177 21604.85 414.62 42677.96 88888.00 2024-06-25 11:05:45.000 177 21604.84 414.58 42678.02 47787.62 2024-06-25 11:05:46.000 177 21604.87 414.56 42678.01 88888.00 2024-06-25 11:05:47.000 177 21604.90 414.56 42677.97 88888.00 2024-06-25 11:05:48.000 177 21604.91 414.55 42677.89 88888.00 2024-06-25 11:05:49.000 177 21604.94 414.54 42677.82 88888.00 2024-06-25 11:05:50.000 177 21604.98 414.54 42677.83 47787.70 2024-06-25 11:05:51.000 177 21604.98 414.54 42677.86 88888.00 2024-06-25 11:05:52.000 177 21604.94 414.52 42677.86 88888.00 2024-06-25 11:05:53.000 177 21604.90 414.53 42677.87 88888.00 2024-06-25 11:05:54.000 177 21604.83 414.53 42677.86 88888.00 2024-06-25 11:05:55.000 177 21604.73 414.51 42677.85 47787.64 2024-06-25 11:05:56.000 177 21604.68 414.50 42677.85 88888.00 2024-06-25 11:05:57.000 177 21604.70 414.50 42677.86 88888.00 2024-06-25 11:05:58.000 177 21604.72 414.50 42677.86 88888.00 2024-06-25 11:05:59.000 177 21604.69 414.52 42677.84 88888.00 2024-06-25 11:06:00.000 177 21604.64 414.54 42677.82 47787.20 2024-06-25 11:06:01.000 177 21604.59 414.54 42677.85 88888.00 2024-06-25 11:06:02.000 177 21604.56 414.52 42677.89 88888.00 2024-06-25 11:06:03.000 177 21604.57 414.52 42677.91 88888.00 2024-06-25 11:06:04.000 177 21604.59 414.52 42677.91 88888.00 2024-06-25 11:06:05.000 177 21604.62 414.53 42677.91 47787.78 2024-06-25 11:06:06.000 177 21604.62 414.52 42677.90 88888.00 2024-06-25 11:06:07.000 177 21604.60 414.50 42677.86 88888.00 2024-06-25 11:06:08.000 177 21604.60 414.46 42677.86 88888.00 2024-06-25 11:06:09.000 177 21604.60 414.45 42677.91 88888.00 2024-06-25 11:06:10.000 177 21604.59 414.47 42677.96 47787.52 2024-06-25 11:06:11.000 177 21604.59 414.48 42677.94 88888.00 2024-06-25 11:06:12.000 177 21604.58 414.46 42677.89 88888.00 2024-06-25 11:06:13.000 177 21604.53 414.47 42677.88 88888.00 2024-06-25 11:06:14.000 177 21604.50 414.49 42677.90 88888.00 2024-06-25 11:06:15.000 177 21604.51 414.47 42677.92 47787.54 2024-06-25 11:06:16.000 177 21604.51 414.45 42677.93 88888.00 2024-06-25 11:06:17.000 177 21604.48 414.47 42677.91 88888.00 2024-06-25 11:06:18.000 177 21604.45 414.48 42677.91 88888.00 2024-06-25 11:06:19.000 177 21604.43 414.50 42677.92 88888.00 2024-06-25 11:06:20.000 177 21604.43 414.51 42677.92 47787.95 2024-06-25 11:06:21.000 177 21604.40 414.50 42677.94 88888.00 2024-06-25 11:06:22.000 177 21604.31 414.49 42677.99 88888.00 2024-06-25 11:06:23.000 177 21604.24 414.50 42678.07 88888.00 2024-06-25 11:06:24.000 177 21604.28 414.48 42678.12 88888.00 2024-06-25 11:06:25.000 177 21604.29 414.47 42678.14 47787.55 2024-06-25 11:06:26.000 177 21604.25 414.50 42678.16 88888.00 2024-06-25 11:06:27.000 177 21604.23 414.53 42678.16 88888.00 2024-06-25 11:06:28.000 177 21604.25 414.54 42678.14 88888.00 2024-06-25 11:06:29.000 177 21604.28 414.54 42678.11 88888.00 2024-06-25 11:06:30.000 177 21604.30 414.52 42678.07 47787.93 2024-06-25 11:06:31.000 177 21604.31 414.50 42678.08 88888.00 2024-06-25 11:06:32.000 177 21604.31 414.49 42678.09 88888.00 2024-06-25 11:06:33.000 177 21604.32 414.49 42678.09 88888.00 2024-06-25 11:06:34.000 177 21604.31 414.48 42678.09 88888.00 2024-06-25 11:06:35.000 177 21604.29 414.45 42678.06 47787.12 2024-06-25 11:06:36.000 177 21604.30 414.46 42678.06 88888.00 2024-06-25 11:06:37.000 177 21604.32 414.50 42678.08 88888.00 2024-06-25 11:06:38.000 177 21604.27 414.50 42678.05 88888.00 2024-06-25 11:06:39.000 177 21604.20 414.44 42677.98 88888.00 2024-06-25 11:06:40.000 177 21604.23 414.37 42677.92 47787.83 2024-06-25 11:06:41.000 177 21604.31 414.37 42677.87 88888.00 2024-06-25 11:06:42.000 177 21604.32 414.41 42677.87 88888.00 2024-06-25 11:06:43.000 177 21604.30 414.40 42677.91 88888.00 2024-06-25 11:06:44.000 177 21604.32 414.35 42677.96 88888.00 2024-06-25 11:06:45.000 177 21604.40 414.33 42678.02 47787.80 2024-06-25 11:06:46.000 177 21604.46 414.36 42678.06 88888.00 2024-06-25 11:06:47.000 177 21604.46 414.38 42678.00 88888.00 2024-06-25 11:06:48.000 177 21604.43 414.37 42677.95 88888.00 2024-06-25 11:06:49.000 177 21604.40 414.35 42677.96 88888.00 2024-06-25 11:06:50.000 177 21604.40 414.35 42678.02 47787.88 2024-06-25 11:06:51.000 177 21604.45 414.35 42678.05 88888.00 2024-06-25 11:06:52.000 177 21604.45 414.37 42678.06 88888.00 2024-06-25 11:06:53.000 177 21604.39 414.42 42678.10 88888.00 2024-06-25 11:06:54.000 177 21604.35 414.46 42678.11 88888.00 2024-06-25 11:06:55.000 177 21604.31 414.45 42678.09 47787.96 2024-06-25 11:06:56.000 177 21604.30 414.41 42678.04 88888.00 2024-06-25 11:06:57.000 177 21604.32 414.38 42678.00 88888.00 2024-06-25 11:06:58.000 177 21604.35 414.37 42677.98 88888.00 2024-06-25 11:06:59.000 177 21604.35 414.38 42677.98 88888.00 2024-06-25 11:07:00.000 177 21604.32 414.38 42677.98 47787.27 2024-06-25 11:07:01.000 177 21604.31 414.31 42678.00 88888.00 2024-06-25 11:07:02.000 177 21604.35 414.24 42678.05 88888.00 2024-06-25 11:07:03.000 177 21604.40 414.24 42678.07 88888.00 2024-06-25 11:07:04.000 177 21604.41 414.30 42678.04 88888.00 2024-06-25 11:07:05.000 177 21604.42 414.39 42677.98 47787.48 2024-06-25 11:07:06.000 177 21604.46 414.45 42677.94 88888.00 2024-06-25 11:07:07.000 177 21604.46 414.44 42677.94 88888.00 2024-06-25 11:07:08.000 177 21604.45 414.39 42677.97 88888.00 2024-06-25 11:07:09.000 177 21604.46 414.35 42677.98 88888.00 2024-06-25 11:07:10.000 177 21604.48 414.33 42677.96 47787.13 2024-06-25 11:07:11.000 177 21604.48 414.31 42677.94 88888.00 2024-06-25 11:07:12.000 177 21604.44 414.25 42677.95 88888.00 2024-06-25 11:07:13.000 177 21604.41 414.19 42677.95 88888.00 2024-06-25 11:07:14.000 177 21604.38 414.20 42677.91 88888.00 2024-06-25 11:07:15.000 177 21604.35 414.21 42677.91 47787.04 2024-06-25 11:07:16.000 177 21604.33 414.16 42677.91 88888.00 2024-06-25 11:07:17.000 177 21604.37 414.10 42677.89 88888.00 2024-06-25 11:07:18.000 177 21604.40 414.09 42677.87 88888.00 2024-06-25 11:07:19.000 177 21604.42 414.11 42677.86 88888.00 2024-06-25 11:07:20.000 177 21604.41 414.12 42677.84 47787.57 2024-06-25 11:07:21.000 177 21604.39 414.10 42677.82 88888.00 2024-06-25 11:07:22.000 177 21604.37 414.08 42677.81 88888.00 2024-06-25 11:07:23.000 177 21604.37 414.10 42677.82 88888.00 2024-06-25 11:07:24.000 177 21604.38 414.15 42677.85 88888.00 2024-06-25 11:07:25.000 177 21604.41 414.18 42677.84 47787.55 2024-06-25 11:07:26.000 177 21604.42 414.13 42677.80 88888.00 2024-06-25 11:07:27.000 177 21604.40 414.09 42677.76 88888.00 2024-06-25 11:07:28.000 177 21604.37 414.13 42677.73 88888.00 2024-06-25 11:07:29.000 177 21604.38 414.18 42677.74 88888.00 2024-06-25 11:07:30.000 177 21604.40 414.17 42677.77 47787.12 2024-06-25 11:07:31.000 177 21604.38 414.12 42677.80 88888.00 2024-06-25 11:07:32.000 177 21604.33 414.07 42677.81 88888.00 2024-06-25 11:07:33.000 177 21604.28 414.05 42677.81 88888.00 2024-06-25 11:07:34.000 177 21604.28 414.07 42677.83 88888.00 2024-06-25 11:07:35.000 177 21604.30 414.06 42677.84 47787.24 2024-06-25 11:07:36.000 177 21604.26 414.02 42677.81 88888.00 2024-06-25 11:07:37.000 177 21604.25 413.98 42677.77 88888.00 2024-06-25 11:07:38.000 177 21604.29 413.96 42677.76 88888.00 2024-06-25 11:07:39.000 177 21604.36 413.94 42677.75 88888.00 2024-06-25 11:07:40.000 177 21604.43 413.91 42677.73 47787.51 2024-06-25 11:07:41.000 177 21604.50 413.88 42677.70 88888.00 2024-06-25 11:07:42.000 177 21604.57 413.88 42677.71 88888.00 2024-06-25 11:07:43.000 177 21604.60 413.88 42677.71 88888.00 2024-06-25 11:07:44.000 177 21604.60 413.88 42677.71 88888.00 2024-06-25 11:07:45.000 177 21604.61 413.86 42677.67 47787.54 2024-06-25 11:07:46.000 177 21604.59 413.81 42677.64 88888.00 2024-06-25 11:07:47.000 177 21604.53 413.80 42677.67 88888.00 2024-06-25 11:07:48.000 177 21604.51 413.83 42677.75 88888.00 2024-06-25 11:07:49.000 177 21604.50 413.86 42677.80 88888.00 2024-06-25 11:07:50.000 177 21604.46 413.88 42677.79 47787.46 2024-06-25 11:07:51.000 177 21604.43 413.92 42677.80 88888.00 2024-06-25 11:07:52.000 177 21604.43 413.93 42677.84 88888.00 2024-06-25 11:07:53.000 177 21604.42 413.87 42677.81 88888.00 2024-06-25 11:07:54.000 177 21604.42 413.83 42677.69 88888.00 2024-06-25 11:07:55.000 177 21604.47 413.85 42677.62 47787.42 2024-06-25 11:07:56.000 177 21604.54 413.87 42677.63 88888.00 2024-06-25 11:07:57.000 177 21604.54 413.88 42677.64 88888.00 2024-06-25 11:07:58.000 177 21604.50 413.91 42677.62 88888.00 2024-06-25 11:07:59.000 177 21604.51 413.96 42677.60 88888.00 2024-06-25 11:08:00.000 177 21604.56 413.96 42677.61 47787.08 2024-06-25 11:08:01.000 177 21604.58 413.90 42677.63 88888.00 2024-06-25 11:08:02.000 177 21604.57 413.89 42677.67 88888.00 2024-06-25 11:08:03.000 177 21604.54 413.90 42677.69 88888.00 2024-06-25 11:08:04.000 177 21604.50 413.85 42677.67 88888.00 2024-06-25 11:08:05.000 177 21604.49 413.81 42677.64 47787.37 2024-06-25 11:08:06.000 177 21604.48 413.83 42677.64 88888.00 2024-06-25 11:08:07.000 177 21604.46 413.87 42677.63 88888.00 2024-06-25 11:08:08.000 177 21604.45 413.87 42677.63 88888.00 2024-06-25 11:08:09.000 177 21604.47 413.83 42677.67 88888.00 2024-06-25 11:08:10.000 177 21604.47 413.81 42677.71 47787.36 2024-06-25 11:08:11.000 177 21604.45 413.83 42677.68 88888.00 2024-06-25 11:08:12.000 177 21604.48 413.90 42677.63 88888.00 2024-06-25 11:08:13.000 177 21604.52 413.93 42677.60 88888.00 2024-06-25 11:08:14.000 177 21604.54 413.90 42677.57 88888.00 2024-06-25 11:08:15.000 177 21604.55 413.88 42677.59 47787.40 2024-06-25 11:08:16.000 177 21604.55 413.87 42677.65 88888.00 2024-06-25 11:08:17.000 177 21604.54 413.88 42677.66 88888.00 2024-06-25 11:08:18.000 177 21604.53 413.84 42677.63 88888.00 2024-06-25 11:08:19.000 177 21604.52 413.75 42677.64 88888.00 2024-06-25 11:08:20.000 177 21604.52 413.68 42677.68 47787.51 2024-06-25 11:08:21.000 177 21604.56 413.67 42677.68 88888.00 2024-06-25 11:08:22.000 177 21604.62 413.70 42677.64 88888.00 2024-06-25 11:08:23.000 177 21604.64 413.72 42677.62 88888.00 2024-06-25 11:08:24.000 177 21604.59 413.70 42677.64 88888.00 2024-06-25 11:08:25.000 177 21604.56 413.66 42677.67 47787.26 2024-06-25 11:08:26.000 177 21604.57 413.65 42677.67 88888.00 2024-06-25 11:08:27.000 177 21604.59 413.67 42677.68 88888.00 2024-06-25 11:08:28.000 177 21604.62 413.67 42677.69 88888.00 2024-06-25 11:08:29.000 177 21604.70 413.68 42677.71 88888.00 2024-06-25 11:08:30.000 177 21604.74 413.74 42677.71 47787.46 2024-06-25 11:08:31.000 177 21604.73 413.81 42677.69 88888.00 2024-06-25 11:08:32.000 177 21604.74 413.83 42677.66 88888.00 2024-06-25 11:08:33.000 177 21604.80 413.80 42677.68 88888.00 2024-06-25 11:08:34.000 177 21604.82 413.74 42677.73 88888.00 2024-06-25 11:08:35.000 177 21604.80 413.72 42677.77 47787.48 2024-06-25 11:08:36.000 177 21604.81 413.71 42677.72 88888.00 2024-06-25 11:08:37.000 177 21604.83 413.68 42677.66 88888.00 2024-06-25 11:08:38.000 177 21604.82 413.65 42677.64 88888.00 2024-06-25 11:08:39.000 177 21604.78 413.62 42677.66 88888.00 2024-06-25 11:08:40.000 177 21604.74 413.61 42677.67 47787.52 2024-06-25 11:08:41.000 177 21604.74 413.63 42677.68 88888.00 2024-06-25 11:08:42.000 177 21604.73 413.64 42677.71 88888.00 2024-06-25 11:08:43.000 177 21604.72 413.63 42677.76 88888.00 2024-06-25 11:08:44.000 177 21604.74 413.62 42677.77 88888.00 2024-06-25 11:08:45.000 177 21604.76 413.63 42677.71 47787.55 2024-06-25 11:08:46.000 177 21604.75 413.61 42677.65 88888.00 2024-06-25 11:08:47.000 177 21604.78 413.57 42677.62 88888.00 2024-06-25 11:08:48.000 177 21604.81 413.58 42677.63 88888.00 2024-06-25 11:08:49.000 177 21604.78 413.61 42677.68 88888.00 2024-06-25 11:08:50.000 177 21604.75 413.62 42677.71 47787.50 2024-06-25 11:08:51.000 177 21604.77 413.64 42677.71 88888.00 2024-06-25 11:08:52.000 177 21604.80 413.68 42677.69 88888.00 2024-06-25 11:08:53.000 177 21604.77 413.67 42677.69 88888.00 2024-06-25 11:08:54.000 177 21604.71 413.64 42677.67 88888.00 2024-06-25 11:08:55.000 177 21604.66 413.61 42677.64 47787.15 2024-06-25 11:08:56.000 177 21604.66 413.59 42677.63 88888.00 2024-06-25 11:08:57.000 177 21604.71 413.57 42677.65 88888.00 2024-06-25 11:08:58.000 177 21604.73 413.58 42677.64 88888.00 2024-06-25 11:08:59.000 177 21604.70 413.59 42677.62 88888.00 2024-06-25 11:09:00.000 177 21604.68 413.58 42677.63 47787.67 2024-06-25 11:09:01.000 177 21604.70 413.53 42677.62 88888.00 2024-06-25 11:09:02.000 177 21604.73 413.51 42677.60 88888.00 2024-06-25 11:09:03.000 177 21604.72 413.52 42677.58 88888.00 2024-06-25 11:09:04.000 177 21604.67 413.50 42677.55 88888.00 2024-06-25 11:09:05.000 177 21604.67 413.45 42677.52 47787.10 2024-06-25 11:09:06.000 177 21604.74 413.44 42677.54 88888.00 2024-06-25 11:09:07.000 177 21604.80 413.47 42677.60 88888.00 2024-06-25 11:09:08.000 177 21604.79 413.50 42677.63 88888.00 2024-06-25 11:09:09.000 177 21604.75 413.52 42677.63 88888.00 2024-06-25 11:09:10.000 177 21604.73 413.52 42677.62 47787.12 2024-06-25 11:09:11.000 177 21604.72 413.50 42677.59 88888.00 2024-06-25 11:09:12.000 177 21604.74 413.46 42677.54 88888.00 2024-06-25 11:09:13.000 177 21604.73 413.42 42677.56 88888.00 2024-06-25 11:09:14.000 177 21604.67 413.44 42677.61 88888.00 2024-06-25 11:09:15.000 177 21604.65 413.52 42677.63 47787.33 2024-06-25 11:09:16.000 177 21604.66 413.56 42677.64 88888.00 2024-06-25 11:09:17.000 177 21604.66 413.57 42677.66 88888.00 2024-06-25 11:09:18.000 177 21604.65 413.56 42677.66 88888.00 2024-06-25 11:09:19.000 177 21604.66 413.53 42677.65 88888.00 2024-06-25 11:09:20.000 177 21604.68 413.48 42677.64 47787.18 2024-06-25 11:09:21.000 177 21604.67 413.43 42677.63 88888.00 2024-06-25 11:09:22.000 177 21604.68 413.38 42677.65 88888.00 2024-06-25 11:09:23.000 177 21604.69 413.37 42677.71 88888.00 2024-06-25 11:09:24.000 177 21604.66 413.36 42677.73 88888.00 2024-06-25 11:09:25.000 177 21604.63 413.37 42677.72 47787.07 2024-06-25 11:09:26.000 177 21604.62 413.40 42677.68 88888.00 2024-06-25 11:09:27.000 177 21604.62 413.45 42677.62 88888.00 2024-06-25 11:09:28.000 177 21604.63 413.48 42677.61 88888.00 2024-06-25 11:09:29.000 177 21604.63 413.49 42677.63 88888.00 2024-06-25 11:09:30.000 177 21604.64 413.50 42677.64 47787.16 2024-06-25 11:09:31.000 177 21604.66 413.50 42677.61 88888.00 2024-06-25 11:09:32.000 177 21604.68 413.49 42677.59 88888.00 2024-06-25 11:09:33.000 177 21604.66 413.45 42677.58 88888.00 2024-06-25 11:09:34.000 177 21604.63 413.42 42677.59 88888.00 2024-06-25 11:09:35.000 177 21604.64 413.44 42677.62 47787.28 2024-06-25 11:09:36.000 177 21604.66 413.49 42677.63 88888.00 2024-06-25 11:09:37.000 177 21604.67 413.51 42677.64 88888.00 2024-06-25 11:09:38.000 177 21604.68 413.53 42677.67 88888.00 2024-06-25 11:09:39.000 177 21604.65 413.53 42677.69 88888.00 2024-06-25 11:09:40.000 177 21604.60 413.51 42677.65 47787.17 2024-06-25 11:09:41.000 177 21604.62 413.50 42677.59 88888.00 2024-06-25 11:09:42.000 177 21604.71 413.51 42677.57 88888.00 2024-06-25 11:09:43.000 177 21604.78 413.49 42677.60 88888.00 2024-06-25 11:09:44.000 177 21604.79 413.47 42677.61 88888.00 2024-06-25 11:09:45.000 177 21604.78 413.48 42677.59 47787.28 2024-06-25 11:09:46.000 177 21604.77 413.47 42677.59 88888.00 2024-06-25 11:09:47.000 177 21604.75 413.43 42677.57 88888.00 2024-06-25 11:09:48.000 177 21604.72 413.41 42677.56 88888.00 2024-06-25 11:09:49.000 177 21604.69 413.45 42677.57 88888.00 2024-06-25 11:09:50.000 177 21604.68 413.48 42677.57 47787.46 2024-06-25 11:09:51.000 177 21604.68 413.47 42677.59 88888.00 2024-06-25 11:09:52.000 177 21604.69 413.48 42677.59 88888.00 2024-06-25 11:09:53.000 177 21604.66 413.49 42677.59 88888.00 2024-06-25 11:09:54.000 177 21604.64 413.46 42677.60 88888.00 2024-06-25 11:09:55.000 177 21604.68 413.45 42677.64 47787.27 2024-06-25 11:09:56.000 177 21604.70 413.47 42677.67 88888.00 2024-06-25 11:09:57.000 177 21604.72 413.49 42677.66 88888.00 2024-06-25 11:09:58.000 177 21604.73 413.50 42677.65 88888.00 2024-06-25 11:09:59.000 177 21604.72 413.53 42677.66 88888.00 2024-06-25 11:10:00.000 177 21604.70 413.53 42677.69 47787.34 2024-06-25 11:10:01.000 177 21604.68 413.50 42677.68 88888.00 2024-06-25 11:10:02.000 177 21604.66 413.48 42677.65 88888.00 2024-06-25 11:10:03.000 177 21604.68 413.52 42677.66 88888.00 2024-06-25 11:10:04.000 177 21604.73 413.57 42677.71 88888.00 2024-06-25 11:10:05.000 177 21604.74 413.59 42677.73 47787.04 2024-06-25 11:10:06.000 177 21604.66 413.57 42677.70 88888.00 2024-06-25 11:10:07.000 177 21604.58 413.52 42677.66 88888.00 2024-06-25 11:10:08.000 177 21604.60 413.46 42677.66 88888.00 2024-06-25 11:10:09.000 177 21604.64 413.42 42677.66 88888.00 2024-06-25 11:10:10.000 177 21604.66 413.42 42677.66 47787.67 2024-06-25 11:10:11.000 177 21604.69 413.44 42677.67 88888.00 2024-06-25 11:10:12.000 177 21604.74 413.41 42677.69 88888.00 2024-06-25 11:10:13.000 177 21604.73 413.32 42677.70 88888.00 2024-06-25 11:10:14.000 177 21604.70 413.26 42677.68 88888.00 2024-06-25 11:10:15.000 177 21604.70 413.28 42677.65 47786.64 2024-06-25 11:10:16.000 177 21604.73 413.29 42677.62 88888.00 2024-06-25 11:10:17.000 177 21604.76 413.29 42677.62 88888.00 2024-06-25 11:10:18.000 177 21604.79 413.30 42677.65 88888.00 2024-06-25 11:10:19.000 177 21604.79 413.26 42677.67 88888.00 2024-06-25 11:10:20.000 177 21604.77 413.20 42677.68 47787.44 2024-06-25 11:10:21.000 177 21604.77 413.23 42677.69 88888.00 2024-06-25 11:10:22.000 177 21604.79 413.27 42677.71 88888.00 2024-06-25 11:10:23.000 177 21604.82 413.22 42677.69 88888.00 2024-06-25 11:10:24.000 177 21604.87 413.15 42677.61 88888.00 2024-06-25 11:10:25.000 177 21604.93 413.12 42677.51 47787.38 2024-06-25 11:10:26.000 177 21604.97 413.12 42677.50 88888.00 2024-06-25 11:10:27.000 177 21604.94 413.13 42677.60 88888.00 2024-06-25 11:10:28.000 177 21604.88 413.17 42677.68 88888.00 2024-06-25 11:10:29.000 177 21604.83 413.21 42677.63 88888.00 2024-06-25 11:10:30.000 177 21604.78 413.23 42677.57 47787.21 2024-06-25 11:10:31.000 177 21604.76 413.26 42677.59 88888.00 2024-06-25 11:10:32.000 177 21604.79 413.25 42677.61 88888.00 2024-06-25 11:10:33.000 177 21604.81 413.19 42677.62 88888.00 2024-06-25 11:10:34.000 177 21604.77 413.17 42677.62 88888.00 2024-06-25 11:10:35.000 177 21604.73 413.18 42677.62 47787.37 2024-06-25 11:10:36.000 177 21604.73 413.18 42677.62 88888.00 2024-06-25 11:10:37.000 177 21604.77 413.14 42677.61 88888.00 2024-06-25 11:10:38.000 177 21604.82 413.11 42677.58 88888.00 2024-06-25 11:10:39.000 177 21604.85 413.09 42677.55 88888.00 2024-06-25 11:10:40.000 177 21604.85 413.11 42677.54 47787.02 2024-06-25 11:10:41.000 177 21604.85 413.18 42677.51 88888.00 2024-06-25 11:10:42.000 177 21604.85 413.22 42677.50 88888.00 2024-06-25 11:10:43.000 177 21604.83 413.22 42677.53 88888.00 2024-06-25 11:10:44.000 177 21604.79 413.20 42677.54 88888.00 2024-06-25 11:10:45.000 177 21604.78 413.17 42677.54 47787.02 2024-06-25 11:10:46.000 177 21604.80 413.14 42677.54 88888.00 2024-06-25 11:10:47.000 177 21604.79 413.13 42677.53 88888.00 2024-06-25 11:10:48.000 177 21604.79 413.11 42677.50 88888.00 2024-06-25 11:10:49.000 177 21604.81 413.07 42677.49 88888.00 2024-06-25 11:10:50.000 177 21604.81 413.00 42677.48 47786.93 2024-06-25 11:10:51.000 177 21604.78 412.95 42677.47 88888.00 2024-06-25 11:10:52.000 177 21604.74 412.92 42677.44 88888.00 2024-06-25 11:10:53.000 177 21604.73 412.92 42677.41 88888.00 2024-06-25 11:10:54.000 177 21604.75 412.93 42677.44 88888.00 2024-06-25 11:10:55.000 177 21604.74 412.93 42677.46 47787.14 2024-06-25 11:10:56.000 177 21604.71 412.92 42677.43 88888.00 2024-06-25 11:10:57.000 177 21604.72 412.91 42677.41 88888.00 2024-06-25 11:10:58.000 177 21604.74 412.93 42677.43 88888.00 2024-06-25 11:10:59.000 177 21604.79 412.97 42677.46 88888.00 2024-06-25 11:11:00.000 177 21604.86 412.98 42677.47 47786.98 2024-06-25 11:11:01.000 177 21604.89 412.97 42677.47 88888.00 2024-06-25 11:11:02.000 177 21604.86 412.93 42677.47 88888.00 2024-06-25 11:11:03.000 177 21604.82 412.90 42677.45 88888.00 2024-06-25 11:11:04.000 177 21604.80 412.92 42677.40 88888.00 2024-06-25 11:11:05.000 177 21604.82 412.98 42677.35 47787.31 2024-06-25 11:11:06.000 177 21604.84 413.02 42677.35 88888.00 2024-06-25 11:11:07.000 177 21604.88 413.01 42677.37 88888.00 2024-06-25 11:11:08.000 177 21604.90 412.97 42677.36 88888.00 2024-06-25 11:11:09.000 177 21604.88 412.95 42677.32 88888.00 2024-06-25 11:11:10.000 177 21604.88 412.96 42677.29 47786.84 2024-06-25 11:11:11.000 177 21604.87 412.95 42677.30 88888.00 2024-06-25 11:11:12.000 177 21604.82 412.92 42677.34 88888.00 2024-06-25 11:11:13.000 177 21604.76 412.91 42677.37 88888.00 2024-06-25 11:11:14.000 177 21604.76 412.93 42677.37 88888.00 2024-06-25 11:11:15.000 177 21604.79 412.95 42677.35 47787.10 2024-06-25 11:11:16.000 177 21604.80 412.92 42677.33 88888.00 2024-06-25 11:11:17.000 177 21604.75 412.86 42677.33 88888.00 2024-06-25 11:11:18.000 177 21604.72 412.82 42677.34 88888.00 2024-06-25 11:11:19.000 177 21604.76 412.82 42677.36 88888.00 2024-06-25 11:11:20.000 177 21604.77 412.84 42677.37 47787.15 2024-06-25 11:11:21.000 177 21604.74 412.89 42677.40 88888.00 2024-06-25 11:11:22.000 177 21604.76 412.93 42677.46 88888.00 2024-06-25 11:11:23.000 177 21604.82 412.97 42677.49 88888.00 2024-06-25 11:11:24.000 177 21604.79 412.98 42677.46 88888.00 2024-06-25 11:11:25.000 177 21604.71 412.94 42677.41 47786.94 2024-06-25 11:11:26.000 177 21604.69 412.88 42677.38 88888.00 2024-06-25 11:11:27.000 177 21604.72 412.88 42677.35 88888.00 2024-06-25 11:11:28.000 177 21604.69 412.87 42677.34 88888.00 2024-06-25 11:11:29.000 177 21604.65 412.78 42677.32 88888.00 2024-06-25 11:11:30.000 177 21604.62 412.70 42677.32 47786.72 2024-06-25 11:11:31.000 177 21604.60 412.68 42677.36 88888.00 2024-06-25 11:11:32.000 177 21604.61 412.67 42677.41 88888.00 2024-06-25 11:11:33.000 177 21604.68 412.68 42677.44 88888.00 2024-06-25 11:11:34.000 177 21604.74 412.73 42677.44 88888.00 2024-06-25 11:11:35.000 177 21604.74 412.73 42677.43 47787.29 2024-06-25 11:11:36.000 177 21604.69 412.70 42677.42 88888.00 2024-06-25 11:11:37.000 177 21604.68 412.70 42677.43 88888.00 2024-06-25 11:11:38.000 177 21604.69 412.71 42677.46 88888.00 2024-06-25 11:11:39.000 177 21604.66 412.70 42677.50 88888.00 2024-06-25 11:11:40.000 177 21604.61 412.68 42677.51 47786.84 2024-06-25 11:11:41.000 177 21604.60 412.67 42677.52 88888.00 2024-06-25 11:11:42.000 177 21604.59 412.65 42677.50 88888.00 2024-06-25 11:11:43.000 177 21604.59 412.61 42677.49 88888.00 2024-06-25 11:11:44.000 177 21604.58 412.58 42677.47 88888.00 2024-06-25 11:11:45.000 177 21604.50 412.58 42677.44 47787.01 2024-06-25 11:11:46.000 177 21604.41 412.63 42677.44 88888.00 2024-06-25 11:11:47.000 177 21604.39 412.67 42677.46 88888.00 2024-06-25 11:11:48.000 177 21604.44 412.66 42677.41 88888.00 2024-06-25 11:11:49.000 177 21604.48 412.63 42677.36 88888.00 2024-06-25 11:11:50.000 177 21604.50 412.62 42677.37 47787.14 2024-06-25 11:11:51.000 177 21604.50 412.60 42677.37 88888.00 2024-06-25 11:11:52.000 177 21604.47 412.58 42677.35 88888.00 2024-06-25 11:11:53.000 177 21604.42 412.60 42677.34 88888.00 2024-06-25 11:11:54.000 177 21604.36 412.61 42677.35 88888.00 2024-06-25 11:11:55.000 177 21604.33 412.62 42677.36 47787.25 2024-06-25 11:11:56.000 177 21604.35 412.62 42677.34 88888.00 2024-06-25 11:11:57.000 177 21604.35 412.56 42677.31 88888.00 2024-06-25 11:11:58.000 177 21604.31 412.50 42677.31 88888.00 2024-06-25 11:11:59.000 177 21604.31 412.48 42677.30 88888.00 2024-06-25 11:12:00.000 177 21604.34 412.48 42677.22 47786.98 2024-06-25 11:12:01.000 177 21604.34 412.45 42677.19 88888.00 2024-06-25 11:12:02.000 177 21604.30 412.41 42677.24 88888.00 2024-06-25 11:12:03.000 177 21604.31 412.41 42677.29 88888.00 2024-06-25 11:12:04.000 177 21604.35 412.44 42677.30 88888.00 2024-06-25 11:12:05.000 177 21604.39 412.47 42677.29 47786.94 2024-06-25 11:12:06.000 177 21604.41 412.47 42677.29 88888.00 2024-06-25 11:12:07.000 177 21604.40 412.44 42677.31 88888.00 2024-06-25 11:12:08.000 177 21604.40 412.40 42677.32 88888.00 2024-06-25 11:12:09.000 177 21604.42 412.37 42677.29 88888.00 2024-06-25 11:12:10.000 177 21604.42 412.34 42677.23 47786.92 2024-06-25 11:12:11.000 177 21604.40 412.31 42677.24 88888.00 2024-06-25 11:12:12.000 177 21604.38 412.28 42677.31 88888.00 2024-06-25 11:12:13.000 177 21604.39 412.23 42677.32 88888.00 2024-06-25 11:12:14.000 177 21604.44 412.17 42677.28 88888.00 2024-06-25 11:12:15.000 177 21604.48 412.12 42677.23 47786.65 2024-06-25 11:12:16.000 177 21604.44 412.11 42677.23 88888.00 2024-06-25 11:12:17.000 177 21604.35 412.12 42677.25 88888.00 2024-06-25 11:12:18.000 177 21604.29 412.11 42677.26 88888.00 2024-06-25 11:12:19.000 177 21604.26 412.09 42677.25 88888.00 2024-06-25 11:12:20.000 177 21604.26 412.08 42677.21 47786.45 2024-06-25 11:12:21.000 177 21604.29 412.06 42677.16 88888.00 2024-06-25 11:12:22.000 177 21604.33 412.06 42677.21 88888.00 2024-06-25 11:12:23.000 177 21604.35 412.06 42677.30 88888.00 2024-06-25 11:12:24.000 177 21604.32 412.07 42677.29 88888.00 2024-06-25 11:12:25.000 177 21604.31 412.08 42677.25 47786.80 2024-06-25 11:12:26.000 177 21604.30 412.10 42677.25 88888.00 2024-06-25 11:12:27.000 177 21604.26 412.11 42677.28 88888.00 2024-06-25 11:12:28.000 177 21604.21 412.10 42677.27 88888.00 2024-06-25 11:12:29.000 177 21604.23 412.09 42677.27 88888.00 2024-06-25 11:12:30.000 177 21604.27 412.09 42677.29 47786.44 2024-06-25 11:12:31.000 177 21604.28 412.09 42677.31 88888.00 2024-06-25 11:12:32.000 177 21604.28 412.09 42677.30 88888.00 2024-06-25 11:12:33.000 177 21604.25 412.10 42677.25 88888.00 2024-06-25 11:12:34.000 177 21604.21 412.06 42677.20 88888.00 2024-06-25 11:12:35.000 177 21604.20 412.01 42677.19 47787.14 2024-06-25 11:12:36.000 177 21604.22 411.97 42677.21 88888.00 2024-06-25 11:12:37.000 177 21604.27 411.97 42677.23 88888.00 2024-06-25 11:12:38.000 177 21604.31 412.01 42677.27 88888.00 2024-06-25 11:12:39.000 177 21604.26 412.01 42677.30 88888.00 2024-06-25 11:12:40.000 177 21604.19 411.96 42677.28 47786.44 2024-06-25 11:12:41.000 177 21604.22 411.91 42677.25 88888.00 2024-06-25 11:12:42.000 177 21604.25 411.90 42677.25 88888.00 2024-06-25 11:12:43.000 177 21604.20 411.90 42677.24 88888.00 2024-06-25 11:12:44.000 177 21604.16 411.91 42677.24 88888.00 2024-06-25 11:12:45.000 177 21604.17 411.89 42677.27 47786.74 2024-06-25 11:12:46.000 177 21604.20 411.89 42677.29 88888.00 2024-06-25 11:12:47.000 177 21604.20 411.94 42677.27 88888.00 2024-06-25 11:12:48.000 177 21604.17 411.99 42677.25 88888.00 2024-06-25 11:12:49.000 177 21604.15 411.98 42677.25 88888.00 2024-06-25 11:12:50.000 177 21604.15 411.95 42677.27 47786.75 2024-06-25 11:12:51.000 177 21604.16 411.90 42677.27 88888.00 2024-06-25 11:12:52.000 177 21604.17 411.86 42677.27 88888.00 2024-06-25 11:12:53.000 177 21604.16 411.88 42677.30 88888.00 2024-06-25 11:12:54.000 177 21604.15 411.91 42677.32 88888.00 2024-06-25 11:12:55.000 177 21604.14 411.91 42677.34 47786.84 2024-06-25 11:12:56.000 177 21604.16 411.89 42677.34 88888.00 2024-06-25 11:12:57.000 177 21604.16 411.90 42677.30 88888.00 2024-06-25 11:12:58.000 177 21604.16 411.90 42677.25 88888.00 2024-06-25 11:12:59.000 177 21604.14 411.86 42677.26 88888.00 2024-06-25 11:13:00.000 177 21604.14 411.84 42677.29 47786.96 2024-06-25 11:13:01.000 177 21604.16 411.86 42677.30 88888.00 2024-06-25 11:13:02.000 177 21604.15 411.85 42677.29 88888.00 2024-06-25 11:13:03.000 177 21604.14 411.76 42677.28 88888.00 2024-06-25 11:13:04.000 177 21604.16 411.69 42677.28 88888.00 2024-06-25 11:13:05.000 177 21604.16 411.68 42677.28 47786.70 2024-06-25 11:13:06.000 177 21604.15 411.70 42677.27 88888.00 2024-06-25 11:13:07.000 177 21604.15 411.69 42677.23 88888.00 2024-06-25 11:13:08.000 177 21604.16 411.68 42677.19 88888.00 2024-06-25 11:13:09.000 177 21604.19 411.68 42677.17 88888.00 2024-06-25 11:13:10.000 177 21604.24 411.67 42677.15 47786.83 2024-06-25 11:13:11.000 177 21604.24 411.63 42677.14 88888.00 2024-06-25 11:13:12.000 177 21604.21 411.60 42677.17 88888.00 2024-06-25 11:13:13.000 177 21604.17 411.60 42677.20 88888.00 2024-06-25 11:13:14.000 177 21604.17 411.61 42677.20 88888.00 2024-06-25 11:13:15.000 177 21604.20 411.62 42677.18 47786.54 2024-06-25 11:13:16.000 177 21604.19 411.56 42677.18 88888.00 2024-06-25 11:13:17.000 177 21604.15 411.46 42677.18 88888.00 2024-06-25 11:13:18.000 177 21604.10 411.40 42677.19 88888.00 2024-06-25 11:13:19.000 177 21604.08 411.40 42677.18 88888.00 2024-06-25 11:13:20.000 177 21604.07 411.42 42677.16 47786.26 2024-06-25 11:13:21.000 177 21604.09 411.42 42677.12 88888.00 2024-06-25 11:13:22.000 177 21604.10 411.42 42677.07 88888.00 2024-06-25 11:13:23.000 177 21604.11 411.40 42677.03 88888.00 2024-06-25 11:13:24.000 177 21604.15 411.37 42677.06 88888.00 2024-06-25 11:13:25.000 177 21604.18 411.36 42677.10 47786.96 2024-06-25 11:13:26.000 177 21604.18 411.37 42677.09 88888.00 2024-06-25 11:13:27.000 177 21604.16 411.38 42677.09 88888.00 2024-06-25 11:13:28.000 177 21604.14 411.37 42677.12 88888.00 2024-06-25 11:13:29.000 177 21604.13 411.34 42677.16 88888.00 2024-06-25 11:13:30.000 177 21604.11 411.33 42677.16 47786.75 2024-06-25 11:13:31.000 177 21604.12 411.35 42677.12 88888.00 2024-06-25 11:13:32.000 177 21604.13 411.36 42677.06 88888.00 2024-06-25 11:13:33.000 177 21604.12 411.34 42677.07 88888.00 2024-06-25 11:13:34.000 177 21604.07 411.32 42677.17 88888.00 2024-06-25 11:13:35.000 177 21604.08 411.31 42677.26 47786.79 2024-06-25 11:13:36.000 177 21604.20 411.27 42677.27 88888.00 2024-06-25 11:13:37.000 177 21604.27 411.22 42677.20 88888.00 2024-06-25 11:13:38.000 177 21604.20 411.20 42677.09 88888.00 2024-06-25 11:13:39.000 177 21604.12 411.24 42676.98 88888.00 2024-06-25 11:13:40.000 177 21604.11 411.27 42676.93 47786.33 2024-06-25 11:13:41.000 177 21604.07 411.25 42676.96 88888.00 2024-06-25 11:13:42.000 177 21603.99 411.23 42677.04 88888.00 2024-06-25 11:13:43.000 177 21603.88 411.26 42677.11 88888.00 2024-06-25 11:13:44.000 177 21603.80 411.29 42677.13 88888.00 2024-06-25 11:13:45.000 177 21603.82 411.31 42677.13 47786.74 2024-06-25 11:13:46.000 177 21603.90 411.31 42677.14 88888.00 2024-06-25 11:13:47.000 177 21603.94 411.28 42677.13 88888.00 2024-06-25 11:13:48.000 177 21603.94 411.25 42677.11 88888.00 2024-06-25 11:13:49.000 177 21603.97 411.25 42677.10 88888.00 2024-06-25 11:13:50.000 177 21604.04 411.25 42677.12 47786.51 2024-06-25 11:13:51.000 177 21604.12 411.25 42677.13 88888.00 2024-06-25 11:13:52.000 177 21604.15 411.28 42677.13 88888.00 2024-06-25 11:13:53.000 177 21604.15 411.32 42677.14 88888.00 2024-06-25 11:13:54.000 177 21604.11 411.34 42677.13 88888.00 2024-06-25 11:13:55.000 177 21604.04 411.28 42677.08 47786.52 2024-06-25 11:13:56.000 177 21603.99 411.21 42677.00 88888.00 2024-06-25 11:13:57.000 177 21604.01 411.21 42676.98 88888.00 2024-06-25 11:13:58.000 177 21604.03 411.26 42677.06 88888.00 2024-06-25 11:13:59.000 177 21604.01 411.30 42677.16 88888.00 2024-06-25 11:14:00.000 177 21604.00 411.30 42677.18 47786.63 2024-06-25 11:14:01.000 177 21604.04 411.30 42677.14 88888.00 2024-06-25 11:14:02.000 177 21604.03 411.27 42677.05 88888.00 2024-06-25 11:14:03.000 177 21603.98 411.20 42676.98 88888.00 2024-06-25 11:14:04.000 177 21603.98 411.14 42676.99 88888.00 2024-06-25 11:14:05.000 177 21603.98 411.12 42677.04 47786.56 2024-06-25 11:14:06.000 177 21603.97 411.14 42677.06 88888.00 2024-06-25 11:14:07.000 177 21603.98 411.19 42677.10 88888.00 2024-06-25 11:14:08.000 177 21603.99 411.24 42677.14 88888.00 2024-06-25 11:14:09.000 177 21603.98 411.24 42677.17 88888.00 2024-06-25 11:14:10.000 177 21604.00 411.21 42677.15 47786.52 2024-06-25 11:14:11.000 177 21604.00 411.17 42677.11 88888.00 2024-06-25 11:14:12.000 177 21604.00 411.16 42677.09 88888.00 2024-06-25 11:14:13.000 177 21604.02 411.20 42677.09 88888.00 2024-06-25 11:14:14.000 177 21604.00 411.22 42677.08 88888.00 2024-06-25 11:14:15.000 177 21603.96 411.19 42677.04 47787.12 2024-06-25 11:14:16.000 177 21603.94 411.09 42677.02 88888.00 2024-06-25 11:14:17.000 177 21603.95 411.05 42677.05 88888.00 2024-06-25 11:14:18.000 177 21603.97 411.09 42677.07 88888.00 2024-06-25 11:14:19.000 177 21603.95 411.12 42677.06 88888.00 2024-06-25 11:14:20.000 177 21603.90 411.08 42677.02 47786.32 2024-06-25 11:14:21.000 177 21603.86 411.05 42676.99 88888.00 2024-06-25 11:14:22.000 177 21603.84 411.07 42677.00 88888.00 2024-06-25 11:14:23.000 177 21603.84 411.10 42677.02 88888.00 2024-06-25 11:14:24.000 177 21603.88 411.10 42677.06 88888.00 2024-06-25 11:14:25.000 177 21603.91 411.12 42677.09 47786.52 2024-06-25 11:14:26.000 177 21603.90 411.16 42677.07 88888.00 2024-06-25 11:14:27.000 177 21603.87 411.17 42677.06 88888.00 2024-06-25 11:14:28.000 177 21603.86 411.13 42677.07 88888.00 2024-06-25 11:14:29.000 177 21603.90 411.05 42677.06 88888.00 2024-06-25 11:14:30.000 177 21603.97 410.96 42677.05 47786.58 2024-06-25 11:14:31.000 177 21604.00 410.94 42677.07 88888.00 2024-06-25 11:14:32.000 177 21603.96 410.96 42677.11 88888.00 2024-06-25 11:14:33.000 177 21603.90 410.95 42677.10 88888.00 2024-06-25 11:14:34.000 177 21603.88 410.91 42677.07 88888.00 2024-06-25 11:14:35.000 177 21603.91 410.88 42677.06 47786.24 2024-06-25 11:14:36.000 177 21603.97 410.90 42677.11 88888.00 2024-06-25 11:14:37.000 177 21604.00 410.94 42677.14 88888.00 2024-06-25 11:14:38.000 177 21603.99 410.93 42677.14 88888.00 2024-06-25 11:14:39.000 177 21603.94 410.89 42677.12 88888.00 2024-06-25 11:14:40.000 177 21603.90 410.89 42677.12 47786.29 2024-06-25 11:14:41.000 177 21603.88 410.91 42677.15 88888.00 2024-06-25 11:14:42.000 177 21603.87 410.91 42677.15 88888.00 2024-06-25 11:14:43.000 177 21603.87 410.88 42677.10 88888.00 2024-06-25 11:14:44.000 177 21603.86 410.84 42677.05 88888.00 2024-06-25 11:14:45.000 177 21603.87 410.83 42677.05 47786.43 2024-06-25 11:14:46.000 177 21603.90 410.84 42677.05 88888.00 2024-06-25 11:14:47.000 177 21603.89 410.82 42677.05 88888.00 2024-06-25 11:14:48.000 177 21603.85 410.81 42677.07 88888.00 2024-06-25 11:14:49.000 177 21603.83 410.84 42677.09 88888.00 2024-06-25 11:14:50.000 177 21603.85 410.83 42677.04 47786.37 2024-06-25 11:14:51.000 177 21603.92 410.81 42676.98 88888.00 2024-06-25 11:14:52.000 177 21603.96 410.81 42676.94 88888.00 2024-06-25 11:14:53.000 177 21603.99 410.79 42676.96 88888.00 2024-06-25 11:14:54.000 177 21603.99 410.75 42677.00 88888.00 2024-06-25 11:14:55.000 177 21603.92 410.75 42676.99 47786.14 2024-06-25 11:14:56.000 177 21603.87 410.78 42676.91 88888.00 2024-06-25 11:14:57.000 177 21603.85 410.84 42676.89 88888.00 2024-06-25 11:14:58.000 177 21603.84 410.89 42676.98 88888.00 2024-06-25 11:14:59.000 177 21603.80 410.86 42677.05 88888.00 2024-06-25 11:15:00.000 177 21603.76 410.81 42677.02 47786.18 2024-06-25 11:15:01.000 177 21603.74 410.79 42676.97 88888.00 2024-06-25 11:15:02.000 177 21603.76 410.79 42676.94 88888.00 2024-06-25 11:15:03.000 177 21603.84 410.80 42676.93 88888.00 2024-06-25 11:15:04.000 177 21603.87 410.79 42676.90 88888.00 2024-06-25 11:15:05.000 177 21603.82 410.76 42676.86 47786.34 2024-06-25 11:15:06.000 177 21603.75 410.71 42676.86 88888.00 2024-06-25 11:15:07.000 177 21603.76 410.68 42676.93 88888.00 2024-06-25 11:15:08.000 177 21603.82 410.68 42677.02 88888.00 2024-06-25 11:15:09.000 177 21603.81 410.71 42677.05 88888.00 2024-06-25 11:15:10.000 177 21603.80 410.71 42677.03 47786.58 2024-06-25 11:15:11.000 177 21603.81 410.65 42677.03 88888.00 2024-06-25 11:15:12.000 177 21603.82 410.60 42677.03 88888.00 2024-06-25 11:15:13.000 177 21603.85 410.63 42677.01 88888.00 2024-06-25 11:15:14.000 177 21603.88 410.67 42677.00 88888.00 2024-06-25 11:15:15.000 177 21603.90 410.67 42676.98 47786.50 2024-06-25 11:15:16.000 177 21603.92 410.67 42676.96 88888.00 2024-06-25 11:15:17.000 177 21603.92 410.65 42676.94 88888.00 2024-06-25 11:15:18.000 177 21603.88 410.58 42676.91 88888.00 2024-06-25 11:15:19.000 177 21603.84 410.55 42676.91 88888.00 2024-06-25 11:15:20.000 177 21603.84 410.58 42676.93 47786.41 2024-06-25 11:15:21.000 177 21603.85 410.60 42676.93 88888.00 2024-06-25 11:15:22.000 177 21603.82 410.60 42676.91 88888.00 2024-06-25 11:15:23.000 177 21603.81 410.59 42676.91 88888.00 2024-06-25 11:15:24.000 177 21603.78 410.59 42676.92 88888.00 2024-06-25 11:15:25.000 177 21603.73 410.61 42676.94 47786.48 2024-06-25 11:15:26.000 177 21603.71 410.61 42676.95 88888.00 2024-06-25 11:15:27.000 177 21603.76 410.58 42676.96 88888.00 2024-06-25 11:15:28.000 177 21603.78 410.60 42676.96 88888.00 2024-06-25 11:15:29.000 177 21603.72 410.61 42676.94 88888.00 2024-06-25 11:15:30.000 177 21603.70 410.58 42676.95 47786.32 2024-06-25 11:15:31.000 177 21603.73 410.57 42676.98 88888.00 2024-06-25 11:15:32.000 177 21603.78 410.59 42677.00 88888.00 2024-06-25 11:15:33.000 177 21603.81 410.61 42676.98 88888.00 2024-06-25 11:15:34.000 177 21603.81 410.58 42676.95 88888.00 2024-06-25 11:15:35.000 177 21603.82 410.53 42676.94 47786.39 2024-06-25 11:15:36.000 177 21603.86 410.51 42676.95 88888.00 2024-06-25 11:15:37.000 177 21603.89 410.52 42676.94 88888.00 2024-06-25 11:15:38.000 177 21603.88 410.54 42676.94 88888.00 2024-06-25 11:15:39.000 177 21603.89 410.54 42676.99 88888.00 2024-06-25 11:15:40.000 177 21603.93 410.52 42677.04 47786.41 2024-06-25 11:15:41.000 177 21603.96 410.51 42677.02 88888.00 2024-06-25 11:15:42.000 177 21603.95 410.49 42676.98 88888.00 2024-06-25 11:15:43.000 177 21603.98 410.41 42676.95 88888.00 2024-06-25 11:15:44.000 177 21604.07 410.37 42676.92 88888.00 2024-06-25 11:15:45.000 177 21604.11 410.41 42676.90 47786.25 2024-06-25 11:15:46.000 177 21604.08 410.42 42676.87 88888.00 2024-06-25 11:15:47.000 177 21604.02 410.38 42676.84 88888.00 2024-06-25 11:15:48.000 177 21603.98 410.36 42676.85 88888.00 2024-06-25 11:15:49.000 177 21603.98 410.40 42676.90 88888.00 2024-06-25 11:15:50.000 177 21603.97 410.46 42676.94 47785.92 2024-06-25 11:15:51.000 177 21603.94 410.51 42676.93 88888.00 2024-06-25 11:15:52.000 177 21603.94 410.52 42676.90 88888.00 2024-06-25 11:15:53.000 177 21604.01 410.50 42676.89 88888.00 2024-06-25 11:15:54.000 177 21604.06 410.44 42676.89 88888.00 2024-06-25 11:15:55.000 177 21604.07 410.42 42676.88 47786.41 2024-06-25 11:15:56.000 177 21604.11 410.44 42676.85 88888.00 2024-06-25 11:15:57.000 177 21604.15 410.47 42676.85 88888.00 2024-06-25 11:15:58.000 177 21604.16 410.47 42676.89 88888.00 2024-06-25 11:15:59.000 177 21604.15 410.43 42676.93 88888.00 2024-06-25 11:16:00.000 177 21604.14 410.40 42676.94 47786.32 2024-06-25 11:16:01.000 177 21604.12 410.42 42676.94 88888.00 2024-06-25 11:16:02.000 177 21604.08 410.44 42676.96 88888.00 2024-06-25 11:16:03.000 177 21604.02 410.43 42677.01 88888.00 2024-06-25 11:16:04.000 177 21603.96 410.42 42677.04 88888.00 2024-06-25 11:16:05.000 177 21603.97 410.39 42677.02 47786.25 2024-06-25 11:16:06.000 177 21603.97 410.39 42676.98 88888.00 2024-06-25 11:16:07.000 177 21603.90 410.39 42676.96 88888.00 2024-06-25 11:16:08.000 177 21603.84 410.38 42676.96 88888.00 2024-06-25 11:16:09.000 177 21603.83 410.38 42676.96 88888.00 2024-06-25 11:16:10.000 177 21603.84 410.38 42676.94 47786.23 2024-06-25 11:16:11.000 177 21603.86 410.38 42676.93 88888.00 2024-06-25 11:16:12.000 177 21603.91 410.38 42676.97 88888.00 2024-06-25 11:16:13.000 177 21603.94 410.40 42676.98 88888.00 2024-06-25 11:16:14.000 177 21604.00 410.44 42676.98 88888.00 2024-06-25 11:16:15.000 177 21604.06 410.42 42676.94 47786.43 2024-06-25 11:16:16.000 177 21604.10 410.40 42676.93 88888.00 2024-06-25 11:16:17.000 177 21604.15 410.42 42676.96 88888.00 2024-06-25 11:16:18.000 177 21604.19 410.44 42676.98 88888.00 2024-06-25 11:16:19.000 177 21604.18 410.42 42676.97 88888.00 2024-06-25 11:16:20.000 177 21604.15 410.39 42676.94 47786.20 2024-06-25 11:16:21.000 177 21604.10 410.35 42676.94 88888.00 2024-06-25 11:16:22.000 177 21604.05 410.34 42676.98 88888.00 2024-06-25 11:16:23.000 177 21604.00 410.36 42676.97 88888.00 2024-06-25 11:16:24.000 177 21603.95 410.37 42676.89 88888.00 2024-06-25 11:16:25.000 177 21603.94 410.36 42676.82 47786.28 2024-06-25 11:16:26.000 177 21603.97 410.33 42676.81 88888.00 2024-06-25 11:16:27.000 177 21604.00 410.30 42676.82 88888.00 2024-06-25 11:16:28.000 177 21604.01 410.26 42676.84 88888.00 2024-06-25 11:16:29.000 177 21603.99 410.23 42676.86 88888.00 2024-06-25 11:16:30.000 177 21603.93 410.23 42676.87 47786.32 2024-06-25 11:16:31.000 177 21603.88 410.24 42676.90 88888.00 2024-06-25 11:16:32.000 177 21603.83 410.24 42676.93 88888.00 2024-06-25 11:16:33.000 177 21603.80 410.18 42676.93 88888.00 2024-06-25 11:16:34.000 177 21603.77 410.15 42676.94 88888.00 2024-06-25 11:16:35.000 177 21603.75 410.18 42676.98 47786.21 2024-06-25 11:16:36.000 177 21603.76 410.21 42676.99 88888.00 2024-06-25 11:16:37.000 177 21603.80 410.22 42676.97 88888.00 2024-06-25 11:16:38.000 177 21603.78 410.25 42676.94 88888.00 2024-06-25 11:16:39.000 177 21603.75 410.30 42676.93 88888.00 2024-06-25 11:16:40.000 177 21603.77 410.34 42676.92 47786.42 2024-06-25 11:16:41.000 177 21603.81 410.31 42676.93 88888.00 2024-06-25 11:16:42.000 177 21603.83 410.26 42676.94 88888.00 2024-06-25 11:16:43.000 177 21603.86 410.23 42676.96 88888.00 2024-06-25 11:16:44.000 177 21603.84 410.21 42676.96 88888.00 2024-06-25 11:16:45.000 177 21603.81 410.20 42676.97 47786.30 2024-06-25 11:16:46.000 177 21603.78 410.20 42676.99 88888.00 2024-06-25 11:16:47.000 177 21603.74 410.18 42677.01 88888.00 2024-06-25 11:16:48.000 177 21603.68 410.18 42677.01 88888.00 2024-06-25 11:16:49.000 177 21603.62 410.24 42676.99 88888.00 2024-06-25 11:16:50.000 177 21603.59 410.30 42676.94 47786.37 2024-06-25 11:16:51.000 177 21603.58 410.31 42676.94 88888.00 2024-06-25 11:16:52.000 177 21603.56 410.32 42677.01 88888.00 2024-06-25 11:16:53.000 177 21603.56 410.34 42677.05 88888.00 2024-06-25 11:16:54.000 177 21603.58 410.33 42677.03 88888.00 2024-06-25 11:16:55.000 177 21603.59 410.33 42676.99 47786.14 2024-06-25 11:16:56.000 177 21603.54 410.36 42676.96 88888.00 2024-06-25 11:16:57.000 177 21603.51 410.38 42676.98 88888.00 2024-06-25 11:16:58.000 177 21603.54 410.36 42676.99 88888.00 2024-06-25 11:16:59.000 177 21603.60 410.35 42677.02 88888.00 2024-06-25 11:17:00.000 177 21603.63 410.38 42677.09 47786.45 2024-06-25 11:17:01.000 177 21603.60 410.39 42677.12 88888.00 2024-06-25 11:17:02.000 177 21603.59 410.36 42677.11 88888.00 2024-06-25 11:17:03.000 177 21603.60 410.34 42677.07 88888.00 2024-06-25 11:17:04.000 177 21603.57 410.35 42677.01 88888.00 2024-06-25 11:17:05.000 177 21603.52 410.35 42676.96 47786.14 2024-06-25 11:17:06.000 177 21603.49 410.31 42676.97 88888.00 2024-06-25 11:17:07.000 177 21603.48 410.28 42677.03 88888.00 2024-06-25 11:17:08.000 177 21603.48 410.31 42677.07 88888.00 2024-06-25 11:17:09.000 177 21603.44 410.33 42677.06 88888.00 2024-06-25 11:17:10.000 177 21603.38 410.34 42677.02 47786.37 2024-06-25 11:17:11.000 177 21603.39 410.36 42676.99 88888.00 2024-06-25 11:17:12.000 177 21603.43 410.35 42676.99 88888.00 2024-06-25 11:17:13.000 177 21603.43 410.32 42677.04 88888.00 2024-06-25 11:17:14.000 177 21603.40 410.33 42677.09 88888.00 2024-06-25 11:17:15.000 177 21603.40 410.34 42677.11 47786.62 2024-06-25 11:17:16.000 177 21603.46 410.35 42677.13 88888.00 2024-06-25 11:17:17.000 177 21603.47 410.34 42677.15 88888.00 2024-06-25 11:17:18.000 177 21603.47 410.31 42677.13 88888.00 2024-06-25 11:17:19.000 177 21603.56 410.29 42677.08 88888.00 2024-06-25 11:17:20.000 177 21603.65 410.28 42677.06 47786.36 2024-06-25 11:17:21.000 177 21603.65 410.28 42677.04 88888.00 2024-06-25 11:17:22.000 177 21603.62 410.33 42677.02 88888.00 2024-06-25 11:17:23.000 177 21603.61 410.38 42677.00 88888.00 2024-06-25 11:17:24.000 177 21603.61 410.38 42677.02 88888.00 2024-06-25 11:17:25.000 177 21603.61 410.35 42677.07 47786.33 2024-06-25 11:17:26.000 177 21603.62 410.33 42677.09 88888.00 2024-06-25 11:17:27.000 177 21603.64 410.32 42677.10 88888.00 2024-06-25 11:17:28.000 177 21603.58 410.33 42677.13 88888.00 2024-06-25 11:17:29.000 177 21603.46 410.33 42677.14 88888.00 2024-06-25 11:17:30.000 177 21603.40 410.33 42677.11 47786.16 2024-06-25 11:17:31.000 177 21603.39 410.37 42677.08 88888.00 2024-06-25 11:17:32.000 177 21603.39 410.44 42677.08 88888.00 2024-06-25 11:17:33.000 177 21603.37 410.47 42677.12 88888.00 2024-06-25 11:17:34.000 177 21603.34 410.47 42677.14 88888.00 2024-06-25 11:17:35.000 177 21603.34 410.44 42677.14 47786.20 2024-06-25 11:17:36.000 177 21603.36 410.42 42677.18 88888.00 2024-06-25 11:17:37.000 177 21603.38 410.41 42677.19 88888.00 2024-06-25 11:17:38.000 177 21603.37 410.39 42677.15 88888.00 2024-06-25 11:17:39.000 177 21603.37 410.39 42677.09 88888.00 2024-06-25 11:17:40.000 177 21603.41 410.42 42677.05 47786.62 2024-06-25 11:17:41.000 177 21603.46 410.45 42677.06 88888.00 2024-06-25 11:17:42.000 177 21603.49 410.45 42677.10 88888.00 2024-06-25 11:17:43.000 177 21603.51 410.44 42677.17 88888.00 2024-06-25 11:17:44.000 177 21603.52 410.45 42677.23 88888.00 2024-06-25 11:17:45.000 177 21603.50 410.48 42677.24 47786.18 2024-06-25 11:17:46.000 177 21603.49 410.48 42677.23 88888.00 2024-06-25 11:17:47.000 177 21603.49 410.47 42677.24 88888.00 2024-06-25 11:17:48.000 177 21603.48 410.46 42677.26 88888.00 2024-06-25 11:17:49.000 177 21603.51 410.50 42677.26 88888.00 2024-06-25 11:17:50.000 177 21603.54 410.55 42677.26 47786.30 2024-06-25 11:17:51.000 177 21603.55 410.54 42677.28 88888.00 2024-06-25 11:17:52.000 177 21603.54 410.51 42677.28 88888.00 2024-06-25 11:17:53.000 177 21603.51 410.48 42677.22 88888.00 2024-06-25 11:17:54.000 177 21603.48 410.44 42677.15 88888.00 2024-06-25 11:17:55.000 177 21603.52 410.44 42677.12 47786.55 2024-06-25 11:17:56.000 177 21603.58 410.46 42677.14 88888.00 2024-06-25 11:17:57.000 177 21603.59 410.49 42677.17 88888.00 2024-06-25 11:17:58.000 177 21603.56 410.51 42677.19 88888.00 2024-06-25 11:17:59.000 177 21603.53 410.53 42677.18 88888.00 2024-06-25 11:18:00.000 177 21603.56 410.56 42677.15 47786.78 2024-06-25 11:18:01.000 177 21603.60 410.56 42677.14 88888.00 2024-06-25 11:18:02.000 177 21603.60 410.53 42677.13 88888.00 2024-06-25 11:18:03.000 177 21603.58 410.54 42677.11 88888.00 2024-06-25 11:18:04.000 177 21603.58 410.57 42677.14 88888.00 2024-06-25 11:18:05.000 177 21603.63 410.58 42677.19 47786.09 2024-06-25 11:18:06.000 177 21603.68 410.59 42677.20 88888.00 2024-06-25 11:18:07.000 177 21603.68 410.59 42677.17 88888.00 2024-06-25 11:18:08.000 177 21603.67 410.58 42677.17 88888.00 2024-06-25 11:18:09.000 177 21603.68 410.55 42677.20 88888.00 2024-06-25 11:18:10.000 177 21603.68 410.51 42677.19 47786.22 2024-06-25 11:18:11.000 177 21603.65 410.51 42677.13 88888.00 2024-06-25 11:18:12.000 177 21603.63 410.52 42677.09 88888.00 2024-06-25 11:18:13.000 177 21603.62 410.54 42677.05 88888.00 2024-06-25 11:18:14.000 177 21603.58 410.56 42677.04 88888.00 2024-06-25 11:18:15.000 177 21603.55 410.58 42677.07 47786.38 2024-06-25 11:18:16.000 177 21603.58 410.55 42677.11 88888.00 2024-06-25 11:18:17.000 177 21603.62 410.48 42677.14 88888.00 2024-06-25 11:18:18.000 177 21603.63 410.41 42677.16 88888.00 2024-06-25 11:18:19.000 177 21603.62 410.39 42677.12 88888.00 2024-06-25 11:18:20.000 177 21603.64 410.39 42677.11 47786.48 2024-06-25 11:18:21.000 177 21603.65 410.42 42677.14 88888.00 2024-06-25 11:18:22.000 177 21603.64 410.43 42677.16 88888.00 2024-06-25 11:18:23.000 177 21603.69 410.42 42677.13 88888.00 2024-06-25 11:18:24.000 177 21603.77 410.40 42677.07 88888.00 2024-06-25 11:18:25.000 177 21603.81 410.41 42677.04 47786.16 2024-06-25 11:18:26.000 177 21603.84 410.41 42676.98 88888.00 2024-06-25 11:18:27.000 177 21603.84 410.38 42676.91 88888.00 2024-06-25 11:18:28.000 177 21603.81 410.33 42676.90 88888.00 2024-06-25 11:18:29.000 177 21603.78 410.31 42676.94 88888.00 2024-06-25 11:18:30.000 177 21603.77 410.32 42676.94 47786.02 2024-06-25 11:18:31.000 177 21603.78 410.36 42676.93 88888.00 2024-06-25 11:18:32.000 177 21603.78 410.43 42676.94 88888.00 2024-06-25 11:18:33.000 177 21603.72 410.50 42676.93 88888.00 2024-06-25 11:18:34.000 177 21603.68 410.51 42676.91 88888.00 2024-06-25 11:18:35.000 177 21603.73 410.44 42676.86 47786.30 2024-06-25 11:18:36.000 177 21603.74 410.36 42676.81 88888.00 2024-06-25 11:18:37.000 177 21603.67 410.32 42676.79 88888.00 2024-06-25 11:18:38.000 177 21603.65 410.33 42676.80 88888.00 2024-06-25 11:18:39.000 177 21603.73 410.36 42676.82 88888.00 2024-06-25 11:18:40.000 177 21603.77 410.35 42676.82 47786.26 2024-06-25 11:18:41.000 177 21603.74 410.31 42676.83 88888.00 2024-06-25 11:18:42.000 177 21603.72 410.30 42676.87 88888.00 2024-06-25 11:18:43.000 177 21603.74 410.30 42676.86 88888.00 2024-06-25 11:18:44.000 177 21603.71 410.27 42676.79 88888.00 2024-06-25 11:18:45.000 177 21603.69 410.26 42676.74 47785.87 2024-06-25 11:18:46.000 177 21603.74 410.28 42676.75 88888.00 2024-06-25 11:18:47.000 177 21603.78 410.28 42676.78 88888.00 2024-06-25 11:18:48.000 177 21603.77 410.33 42676.80 88888.00 2024-06-25 11:18:49.000 177 21603.71 410.37 42676.78 88888.00 2024-06-25 11:18:50.000 177 21603.69 410.33 42676.77 47786.30 2024-06-25 11:18:51.000 177 21603.72 410.28 42676.80 88888.00 2024-06-25 11:18:52.000 177 21603.72 410.24 42676.79 88888.00 2024-06-25 11:18:53.000 177 21603.72 410.20 42676.76 88888.00 2024-06-25 11:18:54.000 177 21603.70 410.17 42676.75 88888.00 2024-06-25 11:18:55.000 177 21603.68 410.15 42676.73 47786.02 2024-06-25 11:18:56.000 177 21603.71 410.16 42676.73 88888.00 2024-06-25 11:18:57.000 177 21603.76 410.15 42676.77 88888.00 2024-06-25 11:18:58.000 177 21603.74 410.13 42676.83 88888.00 2024-06-25 11:18:59.000 177 21603.73 410.13 42676.85 88888.00 2024-06-25 11:19:00.000 177 21603.73 410.12 42676.84 47786.29 2024-06-25 11:19:01.000 177 21603.70 410.07 42676.79 88888.00 2024-06-25 11:19:02.000 177 21603.69 410.04 42676.73 88888.00 2024-06-25 11:19:03.000 177 21603.74 410.06 42676.75 88888.00 2024-06-25 11:19:04.000 177 21603.72 410.09 42676.86 88888.00 2024-06-25 11:19:05.000 177 21603.60 410.10 42676.97 47786.38 2024-06-25 11:19:06.000 177 21603.52 410.11 42676.99 88888.00 2024-06-25 11:19:07.000 177 21603.57 410.12 42676.96 88888.00 2024-06-25 11:19:08.000 177 21603.62 410.12 42676.90 88888.00 2024-06-25 11:19:09.000 177 21603.60 410.09 42676.86 88888.00 2024-06-25 11:19:10.000 177 21603.63 410.06 42676.86 47786.20 2024-06-25 11:19:11.000 177 21603.67 410.05 42676.88 88888.00 2024-06-25 11:19:12.000 177 21603.65 410.06 42676.90 88888.00 2024-06-25 11:19:13.000 177 21603.63 410.07 42676.93 88888.00 2024-06-25 11:19:14.000 177 21603.64 410.09 42676.94 88888.00 2024-06-25 11:19:15.000 177 21603.65 410.12 42676.97 47786.02 2024-06-25 11:19:16.000 177 21603.63 410.10 42677.01 88888.00 2024-06-25 11:19:17.000 177 21603.62 410.06 42677.01 88888.00 2024-06-25 11:19:18.000 177 21603.62 410.06 42677.00 88888.00 2024-06-25 11:19:19.000 177 21603.60 410.07 42676.99 88888.00 2024-06-25 11:19:20.000 177 21603.56 410.11 42677.00 47786.15 2024-06-25 11:19:21.000 177 21603.52 410.18 42677.04 88888.00 2024-06-25 11:19:22.000 177 21603.49 410.18 42677.03 88888.00 2024-06-25 11:19:23.000 177 21603.50 410.14 42676.99 88888.00 2024-06-25 11:19:24.000 177 21603.50 410.14 42676.98 88888.00 2024-06-25 11:19:25.000 177 21603.49 410.13 42676.96 47786.18 2024-06-25 11:19:26.000 177 21603.52 410.12 42676.94 88888.00 2024-06-25 11:19:27.000 177 21603.55 410.15 42676.92 88888.00 2024-06-25 11:19:28.000 177 21603.55 410.15 42676.93 88888.00 2024-06-25 11:19:29.000 177 21603.54 410.10 42676.96 88888.00 2024-06-25 11:19:30.000 177 21603.54 410.07 42677.01 99999.00 2024-06-25 11:19:31.000 177 21603.54 410.12 42677.05 99999.00 2024-06-25 11:19:32.000 177 21603.53 410.18 42677.06 99999.00 2024-06-25 11:19:33.000 177 21603.50 410.18 42677.01 99999.00 2024-06-25 11:19:34.000 177 21603.47 410.17 42677.00 99999.00 2024-06-25 11:19:35.000 177 21603.47 410.16 42677.02 47786.04 2024-06-25 11:19:36.000 177 21603.47 410.14 42677.02 88888.00 2024-06-25 11:19:37.000 177 21603.48 410.13 42676.98 88888.00 2024-06-25 11:19:38.000 177 21603.48 410.14 42676.96 88888.00 2024-06-25 11:19:39.000 177 21603.47 410.13 42676.98 88888.00 2024-06-25 11:19:40.000 177 21603.47 410.13 42677.02 47786.17 2024-06-25 11:19:41.000 177 21603.45 410.08 42676.98 88888.00 2024-06-25 11:19:42.000 177 21603.46 410.04 42676.91 88888.00 2024-06-25 11:19:43.000 177 21603.52 410.06 42676.90 88888.00 2024-06-25 11:19:44.000 177 21603.53 410.07 42676.90 88888.00 2024-06-25 11:19:45.000 177 21603.52 410.04 42676.87 47786.31 2024-06-25 11:19:46.000 177 21603.54 410.07 42676.89 88888.00 2024-06-25 11:19:47.000 177 21603.52 410.13 42676.95 88888.00 2024-06-25 11:19:48.000 177 21603.47 410.15 42676.98 88888.00 2024-06-25 11:19:49.000 177 21603.45 410.12 42676.96 88888.00 2024-06-25 11:19:50.000 177 21603.47 410.11 42676.91 47786.27 2024-06-25 11:19:51.000 177 21603.50 410.11 42676.88 88888.00 2024-06-25 11:19:52.000 177 21603.52 410.09 42676.87 88888.00 2024-06-25 11:19:53.000 177 21603.55 410.05 42676.89 88888.00 2024-06-25 11:19:54.000 177 21603.56 410.05 42676.97 88888.00 2024-06-25 11:19:55.000 177 21603.52 410.09 42677.00 47786.21 2024-06-25 11:19:56.000 177 21603.50 410.12 42676.96 88888.00 2024-06-25 11:19:57.000 177 21603.52 410.12 42676.91 88888.00 2024-06-25 11:19:58.000 177 21603.52 410.06 42676.87 88888.00 2024-06-25 11:19:59.000 177 21603.51 409.98 42676.84 88888.00 2024-06-25 11:20:00.000 177 21603.51 409.92 42676.84 47785.65 2024-06-25 11:20:01.000 177 21603.50 409.91 42676.87 88888.00 2024-06-25 11:20:02.000 177 21603.49 409.93 42676.90 88888.00 2024-06-25 11:20:03.000 177 21603.45 409.95 42676.92 88888.00 2024-06-25 11:20:04.000 177 21603.42 409.96 42676.92 88888.00 2024-06-25 11:20:05.000 177 21603.43 409.97 42676.93 47785.96 2024-06-25 11:20:06.000 177 21603.43 409.94 42676.91 88888.00 2024-06-25 11:20:07.000 177 21603.42 409.90 42676.89 88888.00 2024-06-25 11:20:08.000 177 21603.41 409.90 42676.86 88888.00 2024-06-25 11:20:09.000 177 21603.38 409.91 42676.84 88888.00 2024-06-25 11:20:10.000 177 21603.35 409.91 42676.84 47786.10 2024-06-25 11:20:11.000 177 21603.38 409.92 42676.88 88888.00 2024-06-25 11:20:12.000 177 21603.42 409.92 42676.89 88888.00 2024-06-25 11:20:13.000 177 21603.51 409.89 42676.89 88888.00 2024-06-25 11:20:14.000 177 21603.59 409.88 42676.88 88888.00 2024-06-25 11:20:15.000 177 21603.59 409.93 42676.87 47785.86 2024-06-25 11:20:16.000 177 21603.58 409.95 42676.84 88888.00 2024-06-25 11:20:17.000 177 21603.62 409.93 42676.80 88888.00 2024-06-25 11:20:18.000 177 21603.68 409.90 42676.80 88888.00 2024-06-25 11:20:19.000 177 21603.66 409.88 42676.81 88888.00 2024-06-25 11:20:20.000 177 21603.58 409.89 42676.81 47785.94 2024-06-25 11:20:21.000 177 21603.50 409.93 42676.82 88888.00 2024-06-25 11:20:22.000 177 21603.48 409.99 42676.88 88888.00 2024-06-25 11:20:23.000 177 21603.47 410.02 42676.93 88888.00 2024-06-25 11:20:24.000 177 21603.49 410.03 42676.95 88888.00 2024-06-25 11:20:25.000 177 21603.52 410.04 42676.93 47786.04 2024-06-25 11:20:26.000 177 21603.53 410.00 42676.89 88888.00 2024-06-25 11:20:27.000 177 21603.53 409.94 42676.85 88888.00 2024-06-25 11:20:28.000 177 21603.54 409.91 42676.81 88888.00 2024-06-25 11:20:29.000 177 21603.56 409.92 42676.76 88888.00 2024-06-25 11:20:30.000 177 21603.64 409.90 42676.71 47786.01 2024-06-25 11:20:31.000 177 21603.72 409.86 42676.67 88888.00 2024-06-25 11:20:32.000 177 21603.74 409.83 42676.68 88888.00 2024-06-25 11:20:33.000 177 21603.74 409.84 42676.69 88888.00 2024-06-25 11:20:34.000 177 21603.73 409.81 42676.69 88888.00 2024-06-25 11:20:35.000 177 21603.73 409.78 42676.70 47786.03 2024-06-25 11:20:36.000 177 21603.75 409.81 42676.73 88888.00 2024-06-25 11:20:37.000 177 21603.78 409.82 42676.72 88888.00 2024-06-25 11:20:38.000 177 21603.80 409.78 42676.72 88888.00 2024-06-25 11:20:39.000 177 21603.78 409.73 42676.77 88888.00 2024-06-25 11:20:40.000 177 21603.69 409.71 42676.82 47786.00 2024-06-25 11:20:41.000 177 21603.59 409.71 42676.82 88888.00 2024-06-25 11:20:42.000 177 21603.56 409.67 42676.79 88888.00 2024-06-25 11:20:43.000 177 21603.59 409.64 42676.77 88888.00 2024-06-25 11:20:44.000 177 21603.60 409.63 42676.78 88888.00 2024-06-25 11:20:45.000 177 21603.60 409.59 42676.80 47785.96 2024-06-25 11:20:46.000 177 21603.64 409.58 42676.85 88888.00 2024-06-25 11:20:47.000 177 21603.69 409.62 42676.88 88888.00 2024-06-25 11:20:48.000 177 21603.68 409.64 42676.83 88888.00 2024-06-25 11:20:49.000 177 21603.62 409.63 42676.78 88888.00 2024-06-25 11:20:50.000 177 21603.58 409.62 42676.78 47785.87 2024-06-25 11:20:51.000 177 21603.59 409.64 42676.80 88888.00 2024-06-25 11:20:52.000 177 21603.61 409.64 42676.80 88888.00 2024-06-25 11:20:53.000 177 21603.62 409.62 42676.75 88888.00 2024-06-25 11:20:54.000 177 21603.64 409.64 42676.74 88888.00 2024-06-25 11:20:55.000 177 21603.69 409.67 42676.74 47786.15 2024-06-25 11:20:56.000 177 21603.69 409.68 42676.70 88888.00 2024-06-25 11:20:57.000 177 21603.64 409.68 42676.64 88888.00 2024-06-25 11:20:58.000 177 21603.59 409.64 42676.61 88888.00 2024-06-25 11:20:59.000 177 21603.56 409.57 42676.62 88888.00 2024-06-25 11:21:00.000 177 21603.56 409.50 42676.66 47786.16 2024-06-25 11:21:01.000 177 21603.59 409.45 42676.68 88888.00 2024-06-25 11:21:02.000 177 21603.60 409.40 42676.66 88888.00 2024-06-25 11:21:03.000 177 21603.60 409.38 42676.66 88888.00 2024-06-25 11:21:04.000 177 21603.53 409.38 42676.69 88888.00 2024-06-25 11:21:05.000 177 21603.46 409.41 42676.71 47785.88 2024-06-25 11:21:06.000 177 21603.43 409.46 42676.69 88888.00 2024-06-25 11:21:07.000 177 21603.46 409.48 42676.65 88888.00 2024-06-25 11:21:08.000 177 21603.51 409.46 42676.62 88888.00 2024-06-25 11:21:09.000 177 21603.52 409.46 42676.62 88888.00 2024-06-25 11:21:10.000 177 21603.48 409.48 42676.64 47785.54 2024-06-25 11:21:11.000 177 21603.40 409.51 42676.66 88888.00 2024-06-25 11:21:12.000 177 21603.36 409.50 42676.66 88888.00 2024-06-25 11:21:13.000 177 21603.34 409.46 42676.68 88888.00 2024-06-25 11:21:14.000 177 21603.28 409.44 42676.69 88888.00 2024-06-25 11:21:15.000 177 21603.24 409.41 42676.68 47785.67 2024-06-25 11:21:16.000 177 21603.24 409.38 42676.68 88888.00 2024-06-25 11:21:17.000 177 21603.24 409.39 42676.69 88888.00 2024-06-25 11:21:18.000 177 21603.15 409.43 42676.69 88888.00 2024-06-25 11:21:19.000 177 21603.11 409.45 42676.69 88888.00 2024-06-25 11:21:20.000 177 21603.14 409.44 42676.71 47786.11 2024-06-25 11:21:21.000 177 21603.12 409.45 42676.74 88888.00 2024-06-25 11:21:22.000 177 21603.05 409.44 42676.76 88888.00 2024-06-25 11:21:23.000 177 21603.00 409.36 42676.72 88888.00 2024-06-25 11:21:24.000 177 21602.95 409.28 42676.65 88888.00 2024-06-25 11:21:25.000 177 21602.93 409.23 42676.61 47785.55 2024-06-25 11:21:26.000 177 21602.94 409.22 42676.60 88888.00 2024-06-25 11:21:27.000 177 21602.94 409.25 42676.63 88888.00 2024-06-25 11:21:28.000 177 21602.91 409.29 42676.67 88888.00 2024-06-25 11:21:29.000 177 21602.88 409.32 42676.69 88888.00 2024-06-25 11:21:30.000 177 21602.84 409.35 42676.69 47785.48 2024-06-25 11:21:31.000 177 21602.80 409.33 42676.69 88888.00 2024-06-25 11:21:32.000 177 21602.81 409.31 42676.67 88888.00 2024-06-25 11:21:33.000 177 21602.84 409.34 42676.67 88888.00 2024-06-25 11:21:34.000 177 21602.82 409.38 42676.69 88888.00 2024-06-25 11:21:35.000 177 21602.76 409.38 42676.71 47785.65 2024-06-25 11:21:36.000 177 21602.72 409.35 42676.74 88888.00 2024-06-25 11:21:37.000 177 21602.68 409.36 42676.76 88888.00 2024-06-25 11:21:38.000 177 21602.65 409.41 42676.81 88888.00 2024-06-25 11:21:39.000 177 21602.66 409.42 42676.85 88888.00 2024-06-25 11:21:40.000 177 21602.63 409.36 42676.84 47785.54 2024-06-25 11:21:41.000 177 21602.55 409.29 42676.79 88888.00 2024-06-25 11:21:42.000 177 21602.52 409.26 42676.77 88888.00 2024-06-25 11:21:43.000 177 21602.52 409.27 42676.77 88888.00 2024-06-25 11:21:44.000 177 21602.49 409.27 42676.80 88888.00 2024-06-25 11:21:45.000 177 21602.47 409.24 42676.86 47785.52 2024-06-25 11:21:46.000 177 21602.50 409.18 42676.90 88888.00 2024-06-25 11:21:47.000 177 21602.53 409.16 42676.88 88888.00 2024-06-25 11:21:48.000 177 21602.53 409.17 42676.82 88888.00 2024-06-25 11:21:49.000 177 21602.52 409.17 42676.80 88888.00 2024-06-25 11:21:50.000 177 21602.47 409.16 42676.86 47785.42 2024-06-25 11:21:51.000 177 21602.41 409.15 42676.91 88888.00 2024-06-25 11:21:52.000 177 21602.41 409.18 42676.93 88888.00 2024-06-25 11:21:53.000 177 21602.45 409.20 42676.97 88888.00 2024-06-25 11:21:54.000 177 21602.44 409.18 42676.98 88888.00 2024-06-25 11:21:55.000 177 21602.40 409.18 42676.95 47785.24 2024-06-25 11:21:56.000 177 21602.38 409.17 42676.90 88888.00 2024-06-25 11:21:57.000 177 21602.38 409.11 42676.86 88888.00 2024-06-25 11:21:58.000 177 21602.32 409.09 42676.88 88888.00 2024-06-25 11:21:59.000 177 21602.28 409.12 42676.97 88888.00 2024-06-25 11:22:00.000 177 21602.28 409.13 42677.02 47785.13 2024-06-25 11:22:01.000 177 21602.27 409.10 42677.02 88888.00 2024-06-25 11:22:02.000 177 21602.21 409.10 42677.05 88888.00 2024-06-25 11:22:03.000 177 21602.14 409.14 42677.07 88888.00 2024-06-25 11:22:04.000 177 21602.10 409.19 42677.02 88888.00 2024-06-25 11:22:05.000 177 21602.07 409.23 42676.98 47785.59 2024-06-25 11:22:06.000 177 21602.04 409.21 42676.96 88888.00 2024-06-25 11:22:07.000 177 21602.07 409.14 42676.97 88888.00 2024-06-25 11:22:08.000 177 21602.09 409.09 42676.96 88888.00 2024-06-25 11:22:09.000 177 21602.05 409.10 42676.96 88888.00 2024-06-25 11:22:10.000 177 21602.02 409.14 42676.99 47785.24 2024-06-25 11:22:11.000 177 21602.05 409.17 42676.99 88888.00 2024-06-25 11:22:12.000 177 21602.06 409.13 42676.95 88888.00 2024-06-25 11:22:13.000 177 21602.03 409.06 42676.93 88888.00 2024-06-25 11:22:14.000 177 21601.99 409.03 42676.94 88888.00 2024-06-25 11:22:15.000 177 21601.98 409.00 42676.94 47785.37 2024-06-25 11:22:16.000 177 21602.02 408.98 42676.95 88888.00 2024-06-25 11:22:17.000 177 21602.05 409.00 42676.96 88888.00 2024-06-25 11:22:18.000 177 21602.06 409.01 42676.96 88888.00 2024-06-25 11:22:19.000 177 21602.07 409.00 42676.96 88888.00 2024-06-25 11:22:20.000 177 21602.08 408.99 42676.98 47785.43 2024-06-25 11:22:21.000 177 21602.10 408.97 42676.97 88888.00 2024-06-25 11:22:22.000 177 21602.17 408.93 42676.94 88888.00 2024-06-25 11:22:23.000 177 21602.25 408.95 42676.90 88888.00 2024-06-25 11:22:24.000 177 21602.29 409.00 42676.88 88888.00 2024-06-25 11:22:25.000 177 21602.29 409.01 42676.93 47785.25 2024-06-25 11:22:26.000 177 21602.31 408.94 42677.00 88888.00 2024-06-25 11:22:27.000 177 21602.34 408.89 42677.02 88888.00 2024-06-25 11:22:28.000 177 21602.37 408.90 42676.99 88888.00 2024-06-25 11:22:29.000 177 21602.39 408.91 42676.96 88888.00 2024-06-25 11:22:30.000 177 21602.40 408.89 42676.91 47785.61 2024-06-25 11:22:31.000 177 21602.41 408.91 42676.87 88888.00 2024-06-25 11:22:32.000 177 21602.41 408.97 42676.88 88888.00 2024-06-25 11:22:33.000 177 21602.42 409.03 42676.91 88888.00 2024-06-25 11:22:34.000 177 21602.45 409.06 42676.93 88888.00 2024-06-25 11:22:35.000 177 21602.49 409.01 42676.91 47785.32 2024-06-25 11:22:36.000 177 21602.51 408.95 42676.88 88888.00 2024-06-25 11:22:37.000 177 21602.51 408.93 42676.87 88888.00 2024-06-25 11:22:38.000 177 21602.55 408.88 42676.89 88888.00 2024-06-25 11:22:39.000 177 21602.61 408.84 42676.91 88888.00 2024-06-25 11:22:40.000 177 21602.62 408.87 42676.89 47785.36 2024-06-25 11:22:41.000 177 21602.60 408.91 42676.87 88888.00 2024-06-25 11:22:42.000 177 21602.58 408.90 42676.84 88888.00 2024-06-25 11:22:43.000 177 21602.53 408.84 42676.82 88888.00 2024-06-25 11:22:44.000 177 21602.51 408.80 42676.83 88888.00 2024-06-25 11:22:45.000 177 21602.53 408.79 42676.85 47785.61 2024-06-25 11:22:46.000 177 21602.58 408.78 42676.84 88888.00 2024-06-25 11:22:47.000 177 21602.64 408.74 42676.81 88888.00 2024-06-25 11:22:48.000 177 21602.70 408.73 42676.81 88888.00 2024-06-25 11:22:49.000 177 21602.72 408.71 42676.81 88888.00 2024-06-25 11:22:50.000 177 21602.70 408.66 42676.81 47785.56 2024-06-25 11:22:51.000 177 21602.73 408.63 42676.81 88888.00 2024-06-25 11:22:52.000 177 21602.82 408.62 42676.82 88888.00 2024-06-25 11:22:53.000 177 21602.87 408.62 42676.82 88888.00 2024-06-25 11:22:54.000 177 21602.82 408.65 42676.79 88888.00 2024-06-25 11:22:55.000 177 21602.76 408.67 42676.73 47785.57 2024-06-25 11:22:56.000 177 21602.77 408.66 42676.65 88888.00 2024-06-25 11:22:57.000 177 21602.79 408.63 42676.62 88888.00 2024-06-25 11:22:58.000 177 21602.81 408.61 42676.64 88888.00 2024-06-25 11:22:59.000 177 21602.85 408.63 42676.69 88888.00 2024-06-25 11:23:00.000 177 21602.91 408.69 42676.75 47785.80 2024-06-25 11:23:01.000 177 21602.96 408.73 42676.75 88888.00 2024-06-25 11:23:02.000 177 21603.00 408.72 42676.72 88888.00 2024-06-25 11:23:03.000 177 21603.01 408.71 42676.68 88888.00 2024-06-25 11:23:04.000 177 21603.00 408.74 42676.64 88888.00 2024-06-25 11:23:05.000 177 21603.03 408.76 42676.61 47785.33 2024-06-25 11:23:06.000 177 21603.06 408.74 42676.62 88888.00 2024-06-25 11:23:07.000 177 21603.06 408.72 42676.61 88888.00 2024-06-25 11:23:08.000 177 21603.04 408.67 42676.59 88888.00 2024-06-25 11:23:09.000 177 21603.03 408.63 42676.57 88888.00 2024-06-25 11:23:10.000 177 21603.02 408.67 42676.55 47785.46 2024-06-25 11:23:11.000 177 21603.02 408.72 42676.50 88888.00 2024-06-25 11:23:12.000 177 21603.02 408.74 42676.46 88888.00 2024-06-25 11:23:13.000 177 21603.01 408.74 42676.44 88888.00 2024-06-25 11:23:14.000 177 21602.99 408.72 42676.41 88888.00 2024-06-25 11:23:15.000 177 21603.00 408.74 42676.41 47785.58 2024-06-25 11:23:16.000 177 21603.03 408.76 42676.41 88888.00 2024-06-25 11:23:17.000 177 21603.03 408.76 42676.38 88888.00 2024-06-25 11:23:18.000 177 21603.03 408.73 42676.35 88888.00 2024-06-25 11:23:19.000 177 21603.09 408.66 42676.34 88888.00 2024-06-25 11:23:20.000 177 21603.14 408.59 42676.30 47785.31 2024-06-25 11:23:21.000 177 21603.14 408.59 42676.31 88888.00 2024-06-25 11:23:22.000 177 21603.12 408.65 42676.39 88888.00 2024-06-25 11:23:23.000 177 21603.12 408.73 42676.44 88888.00 2024-06-25 11:23:24.000 177 21603.17 408.79 42676.43 88888.00 2024-06-25 11:23:25.000 177 21603.24 408.84 42676.39 47785.61 2024-06-25 11:23:26.000 177 21603.26 408.88 42676.33 88888.00 2024-06-25 11:23:27.000 177 21603.21 408.90 42676.27 88888.00 2024-06-25 11:23:28.000 177 21603.13 408.94 42676.21 88888.00 2024-06-25 11:23:29.000 177 21603.11 409.01 42676.18 88888.00 2024-06-25 11:23:30.000 177 21603.11 409.02 42676.11 47784.73 2024-06-25 11:23:31.000 177 21603.09 408.97 42676.01 88888.00 2024-06-25 11:23:32.000 177 21603.02 408.93 42675.99 88888.00 2024-06-25 11:23:33.000 177 21602.95 408.89 42676.04 88888.00 2024-06-25 11:23:34.000 177 21602.89 408.84 42676.06 88888.00 2024-06-25 11:23:35.000 177 21602.81 408.79 42676.00 47784.90 2024-06-25 11:23:36.000 177 21602.74 408.73 42675.96 88888.00 2024-06-25 11:23:37.000 177 21602.73 408.71 42675.98 88888.00 2024-06-25 11:23:38.000 177 21602.71 408.66 42676.01 88888.00 2024-06-25 11:23:39.000 177 21602.62 408.60 42676.03 88888.00 2024-06-25 11:23:40.000 177 21602.59 408.61 42676.07 47784.76 2024-06-25 11:23:41.000 177 21602.64 408.64 42676.10 88888.00 2024-06-25 11:23:42.000 177 21602.65 408.65 42676.09 88888.00 2024-06-25 11:23:43.000 177 21602.65 408.70 42676.10 88888.00 2024-06-25 11:23:44.000 177 21602.66 408.73 42676.14 88888.00 2024-06-25 11:23:45.000 177 21602.64 408.65 42676.16 47784.87 2024-06-25 11:23:46.000 177 21602.62 408.55 42676.18 88888.00 2024-06-25 11:23:47.000 177 21602.61 408.48 42676.22 88888.00 2024-06-25 11:23:48.000 177 21602.62 408.45 42676.27 88888.00 2024-06-25 11:23:49.000 177 21602.62 408.49 42676.30 88888.00 2024-06-25 11:23:50.000 177 21602.62 408.54 42676.31 47785.22 2024-06-25 11:23:51.000 177 21602.58 408.53 42676.28 88888.00 2024-06-25 11:23:52.000 177 21602.51 408.51 42676.26 88888.00 2024-06-25 11:23:53.000 177 21602.50 408.48 42676.24 88888.00 2024-06-25 11:23:54.000 177 21602.50 408.43 42676.23 88888.00 2024-06-25 11:23:55.000 177 21602.47 408.40 42676.23 47784.85 2024-06-25 11:23:56.000 177 21602.41 408.42 42676.24 88888.00 2024-06-25 11:23:57.000 177 21602.40 408.41 42676.24 88888.00 2024-06-25 11:23:58.000 177 21602.43 408.37 42676.24 88888.00 2024-06-25 11:23:59.000 177 21602.44 408.35 42676.23 88888.00 2024-06-25 11:24:00.000 177 21602.43 408.34 42676.22 47784.86 2024-06-25 11:24:01.000 177 21602.44 408.35 42676.21 88888.00 2024-06-25 11:24:02.000 177 21602.44 408.40 42676.24 88888.00 2024-06-25 11:24:03.000 177 21602.38 408.41 42676.27 88888.00 2024-06-25 11:24:04.000 177 21602.30 408.39 42676.27 88888.00 2024-06-25 11:24:05.000 177 21602.28 408.39 42676.31 47784.73 2024-06-25 11:24:06.000 177 21602.30 408.39 42676.36 88888.00 2024-06-25 11:24:07.000 177 21602.28 408.40 42676.41 88888.00 2024-06-25 11:24:08.000 177 21602.26 408.43 42676.44 88888.00 2024-06-25 11:24:09.000 177 21602.21 408.42 42676.42 88888.00 2024-06-25 11:24:10.000 177 21602.16 408.38 42676.39 47784.66 2024-06-25 11:24:11.000 177 21602.18 408.38 42676.41 88888.00 2024-06-25 11:24:12.000 177 21602.17 408.39 42676.41 88888.00 2024-06-25 11:24:13.000 177 21602.14 408.40 42676.35 88888.00 2024-06-25 11:24:14.000 177 21602.12 408.39 42676.34 88888.00 2024-06-25 11:24:15.000 177 21602.10 408.37 42676.35 47784.97 2024-06-25 11:24:16.000 177 21602.08 408.35 42676.37 88888.00 2024-06-25 11:24:17.000 177 21602.04 408.33 42676.37 88888.00 2024-06-25 11:24:18.000 177 21602.03 408.32 42676.36 88888.00 2024-06-25 11:24:19.000 177 21602.02 408.34 42676.36 88888.00 2024-06-25 11:24:20.000 177 21602.00 408.37 42676.37 47784.91 2024-06-25 11:24:21.000 177 21601.97 408.42 42676.39 88888.00 2024-06-25 11:24:22.000 177 21601.97 408.47 42676.41 88888.00 2024-06-25 11:24:23.000 177 21602.00 408.47 42676.41 88888.00 2024-06-25 11:24:24.000 177 21602.02 408.44 42676.38 88888.00 2024-06-25 11:24:25.000 177 21602.00 408.45 42676.39 47784.35 2024-06-25 11:24:26.000 177 21601.93 408.49 42676.42 88888.00 2024-06-25 11:24:27.000 177 21601.91 408.54 42676.46 88888.00 2024-06-25 11:24:28.000 177 21601.90 408.56 42676.51 88888.00 2024-06-25 11:24:29.000 177 21601.87 408.57 42676.50 88888.00 2024-06-25 11:24:30.000 177 21601.83 408.56 42676.44 47784.88 2024-06-25 11:24:31.000 177 21601.84 408.55 42676.43 88888.00 2024-06-25 11:24:32.000 177 21601.86 408.56 42676.46 88888.00 2024-06-25 11:24:33.000 177 21601.84 408.59 42676.51 88888.00 2024-06-25 11:24:34.000 177 21601.80 408.62 42676.53 88888.00 2024-06-25 11:24:35.000 177 21601.77 408.62 42676.53 47785.29 2024-06-25 11:24:36.000 177 21601.76 408.57 42676.50 88888.00 2024-06-25 11:24:37.000 177 21601.72 408.51 42676.49 88888.00 2024-06-25 11:24:38.000 177 21601.69 408.46 42676.51 88888.00 2024-06-25 11:24:39.000 177 21601.72 408.45 42676.52 88888.00 2024-06-25 11:24:40.000 177 21601.75 408.44 42676.52 47784.77 2024-06-25 11:24:41.000 177 21601.76 408.46 42676.52 88888.00 2024-06-25 11:24:42.000 177 21601.80 408.48 42676.54 88888.00 2024-06-25 11:24:43.000 177 21601.85 408.46 42676.53 88888.00 2024-06-25 11:24:44.000 177 21601.92 408.46 42676.46 88888.00 2024-06-25 11:24:45.000 177 21601.94 408.42 42676.39 47784.51 2024-06-25 11:24:46.000 177 21601.96 408.35 42676.38 88888.00 2024-06-25 11:24:47.000 177 21602.03 408.32 42676.40 88888.00 2024-06-25 11:24:48.000 177 21602.07 408.35 42676.44 88888.00 2024-06-25 11:24:49.000 177 21602.06 408.37 42676.49 88888.00 2024-06-25 11:24:50.000 177 21602.02 408.34 42676.51 47785.00 2024-06-25 11:24:51.000 177 21602.00 408.31 42676.48 88888.00 2024-06-25 11:24:52.000 177 21602.02 408.36 42676.46 88888.00 2024-06-25 11:24:53.000 177 21602.05 408.41 42676.44 88888.00 2024-06-25 11:24:54.000 177 21602.04 408.39 42676.40 88888.00 2024-06-25 11:24:55.000 177 21602.02 408.37 42676.41 47784.80 2024-06-25 11:24:56.000 177 21601.99 408.37 42676.45 88888.00 2024-06-25 11:24:57.000 177 21601.99 408.37 42676.49 88888.00 2024-06-25 11:24:58.000 177 21602.01 408.34 42676.47 88888.00 2024-06-25 11:24:59.000 177 21602.00 408.30 42676.44 88888.00 2024-06-25 11:25:00.000 177 21601.98 408.28 42676.45 47784.89 2024-06-25 11:25:01.000 177 21601.96 408.26 42676.46 88888.00 2024-06-25 11:25:02.000 177 21601.95 408.22 42676.45 88888.00 2024-06-25 11:25:03.000 177 21601.96 408.17 42676.44 88888.00 2024-06-25 11:25:04.000 177 21601.98 408.15 42676.46 88888.00 2024-06-25 11:25:05.000 177 21602.02 408.17 42676.46 47785.01 2024-06-25 11:25:06.000 177 21602.02 408.21 42676.43 88888.00 2024-06-25 11:25:07.000 177 21601.97 408.24 42676.41 88888.00 2024-06-25 11:25:08.000 177 21601.95 408.22 42676.42 88888.00 2024-06-25 11:25:09.000 177 21602.02 408.20 42676.44 88888.00 2024-06-25 11:25:10.000 177 21602.09 408.17 42676.42 47784.72 2024-06-25 11:25:11.000 177 21602.08 408.14 42676.43 88888.00 2024-06-25 11:25:12.000 177 21602.05 408.10 42676.45 88888.00 2024-06-25 11:25:13.000 177 21602.02 408.09 42676.40 88888.00 2024-06-25 11:25:14.000 177 21602.02 408.11 42676.38 88888.00 2024-06-25 11:25:15.000 177 21602.04 408.16 42676.43 47784.79 2024-06-25 11:25:16.000 177 21602.06 408.20 42676.46 88888.00 2024-06-25 11:25:17.000 177 21602.03 408.21 42676.43 88888.00 2024-06-25 11:25:18.000 177 21601.95 408.16 42676.41 88888.00 2024-06-25 11:25:19.000 177 21601.93 408.13 42676.42 88888.00 2024-06-25 11:25:20.000 177 21601.98 408.12 42676.41 47784.63 2024-06-25 11:25:21.000 177 21602.01 408.09 42676.38 88888.00 2024-06-25 11:25:22.000 177 21601.97 408.12 42676.35 88888.00 2024-06-25 11:25:23.000 177 21601.94 408.20 42676.35 88888.00 2024-06-25 11:25:24.000 177 21601.93 408.23 42676.35 88888.00 2024-06-25 11:25:25.000 177 21601.91 408.21 42676.37 47784.66 2024-06-25 11:25:26.000 177 21601.90 408.21 42676.39 88888.00 2024-06-25 11:25:27.000 177 21601.94 408.23 42676.38 88888.00 2024-06-25 11:25:28.000 177 21601.96 408.23 42676.36 88888.00 2024-06-25 11:25:29.000 177 21601.91 408.24 42676.34 88888.00 2024-06-25 11:25:30.000 177 21601.87 408.26 42676.32 47784.51 2024-06-25 11:25:31.000 177 21601.89 408.26 42676.31 88888.00 2024-06-25 11:25:32.000 177 21601.89 408.23 42676.32 88888.00 2024-06-25 11:25:33.000 177 21601.90 408.18 42676.33 88888.00 2024-06-25 11:25:34.000 177 21601.92 408.14 42676.35 88888.00 2024-06-25 11:25:35.000 177 21601.89 408.17 42676.36 47784.93 2024-06-25 11:25:36.000 177 21601.83 408.24 42676.33 88888.00 2024-06-25 11:25:37.000 177 21601.81 408.26 42676.31 88888.00 2024-06-25 11:25:38.000 177 21601.82 408.21 42676.31 88888.00 2024-06-25 11:25:39.000 177 21601.80 408.18 42676.32 88888.00 2024-06-25 11:25:40.000 177 21601.77 408.18 42676.33 47784.57 2024-06-25 11:25:41.000 177 21601.75 408.20 42676.33 88888.00 2024-06-25 11:25:42.000 177 21601.72 408.20 42676.35 88888.00 2024-06-25 11:25:43.000 177 21601.68 408.16 42676.37 88888.00 2024-06-25 11:25:44.000 177 21601.69 408.12 42676.40 88888.00 2024-06-25 11:25:45.000 177 21601.75 408.13 42676.41 47784.80 2024-06-25 11:25:46.000 177 21601.80 408.16 42676.40 88888.00 2024-06-25 11:25:47.000 177 21601.79 408.17 42676.39 88888.00 2024-06-25 11:25:48.000 177 21601.75 408.14 42676.40 88888.00 2024-06-25 11:25:49.000 177 21601.74 408.11 42676.39 88888.00 2024-06-25 11:25:50.000 177 21601.76 408.10 42676.40 47784.92 2024-06-25 11:25:51.000 177 21601.78 408.11 42676.41 88888.00 2024-06-25 11:25:52.000 177 21601.78 408.10 42676.41 88888.00 2024-06-25 11:25:53.000 177 21601.78 408.09 42676.41 88888.00 2024-06-25 11:25:54.000 177 21601.77 408.08 42676.37 88888.00 2024-06-25 11:25:55.000 177 21601.77 408.08 42676.36 47784.56 2024-06-25 11:25:56.000 177 21601.79 408.13 42676.39 88888.00 2024-06-25 11:25:57.000 177 21601.79 408.16 42676.41 88888.00 2024-06-25 11:25:58.000 177 21601.76 408.16 42676.36 88888.00 2024-06-25 11:25:59.000 177 21601.77 408.15 42676.31 88888.00 2024-06-25 11:26:00.000 177 21601.80 408.16 42676.29 47784.50 2024-06-25 11:26:01.000 177 21601.78 408.16 42676.28 88888.00 2024-06-25 11:26:02.000 177 21601.75 408.11 42676.27 88888.00 2024-06-25 11:26:03.000 177 21601.75 408.05 42676.27 88888.00 2024-06-25 11:26:04.000 177 21601.72 408.04 42676.25 88888.00 2024-06-25 11:26:05.000 177 21601.66 408.07 42676.25 47784.85 2024-06-25 11:26:06.000 177 21601.63 408.11 42676.29 88888.00 2024-06-25 11:26:07.000 177 21601.63 408.11 42676.32 88888.00 2024-06-25 11:26:08.000 177 21601.61 408.07 42676.32 88888.00 2024-06-25 11:26:09.000 177 21601.58 408.04 42676.27 88888.00 2024-06-25 11:26:10.000 177 21601.56 408.05 42676.22 47784.33 2024-06-25 11:26:11.000 177 21601.59 408.08 42676.20 88888.00 2024-06-25 11:26:12.000 177 21601.61 408.08 42676.23 88888.00 2024-06-25 11:26:13.000 177 21601.58 408.09 42676.28 88888.00 2024-06-25 11:26:14.000 177 21601.55 408.13 42676.30 88888.00 2024-06-25 11:26:15.000 177 21601.58 408.16 42676.33 47784.35 2024-06-25 11:26:16.000 177 21601.56 408.12 42676.34 88888.00 2024-06-25 11:26:17.000 177 21601.48 408.05 42676.32 88888.00 2024-06-25 11:26:18.000 177 21601.44 408.04 42676.37 88888.00 2024-06-25 11:26:19.000 177 21601.46 408.06 42676.43 88888.00 2024-06-25 11:26:20.000 177 21601.44 408.06 42676.41 47784.73 2024-06-25 11:26:21.000 177 21601.39 408.06 42676.36 88888.00 2024-06-25 11:26:22.000 177 21601.34 408.05 42676.37 88888.00 2024-06-25 11:26:23.000 177 21601.34 408.01 42676.44 88888.00 2024-06-25 11:26:24.000 177 21601.36 407.96 42676.50 88888.00 2024-06-25 11:26:25.000 177 21601.31 407.95 42676.47 47784.59 2024-06-25 11:26:26.000 177 21601.27 407.99 42676.43 88888.00 2024-06-25 11:26:27.000 177 21601.32 408.03 42676.46 88888.00 2024-06-25 11:26:28.000 177 21601.38 408.02 42676.50 88888.00 2024-06-25 11:26:29.000 177 21601.35 408.00 42676.53 88888.00 2024-06-25 11:26:30.000 177 21601.34 407.99 42676.56 47784.41 2024-06-25 11:26:31.000 177 21601.38 407.98 42676.55 88888.00 2024-06-25 11:26:32.000 177 21601.42 407.99 42676.50 88888.00 2024-06-25 11:26:33.000 177 21601.44 408.02 42676.47 88888.00 2024-06-25 11:26:34.000 177 21601.50 408.04 42676.48 88888.00 2024-06-25 11:26:35.000 177 21601.53 408.06 42676.48 47784.80 2024-06-25 11:26:36.000 177 21601.48 408.06 42676.46 88888.00 2024-06-25 11:26:37.000 177 21601.39 408.05 42676.48 88888.00 2024-06-25 11:26:38.000 177 21601.36 408.08 42676.54 88888.00 2024-06-25 11:26:39.000 177 21601.36 408.11 42676.57 88888.00 2024-06-25 11:26:40.000 177 21601.35 408.11 42676.55 47784.57 2024-06-25 11:26:41.000 177 21601.33 408.12 42676.53 88888.00 2024-06-25 11:26:42.000 177 21601.33 408.17 42676.53 88888.00 2024-06-25 11:26:43.000 177 21601.34 408.18 42676.53 88888.00 2024-06-25 11:26:44.000 177 21601.32 408.17 42676.50 88888.00 2024-06-25 11:26:45.000 177 21601.24 408.18 42676.45 47784.25 2024-06-25 11:26:46.000 177 21601.18 408.15 42676.41 88888.00 2024-06-25 11:26:47.000 177 21601.19 408.09 42676.40 88888.00 2024-06-25 11:26:48.000 177 21601.28 408.10 42676.45 88888.00 2024-06-25 11:26:49.000 177 21601.32 408.15 42676.50 88888.00 2024-06-25 11:26:50.000 177 21601.28 408.16 42676.49 47784.52 2024-06-25 11:26:51.000 177 21601.24 408.14 42676.44 88888.00 2024-06-25 11:26:52.000 177 21601.28 408.13 42676.43 88888.00 2024-06-25 11:26:53.000 177 21601.31 408.08 42676.41 88888.00 2024-06-25 11:26:54.000 177 21601.30 408.04 42676.42 88888.00 2024-06-25 11:26:55.000 177 21601.29 408.08 42676.43 47784.32 2024-06-25 11:26:56.000 177 21601.31 408.13 42676.41 88888.00 2024-06-25 11:26:57.000 177 21601.36 408.12 42676.39 88888.00 2024-06-25 11:26:58.000 177 21601.35 408.07 42676.37 88888.00 2024-06-25 11:26:59.000 177 21601.27 408.03 42676.36 88888.00 2024-06-25 11:27:00.000 177 21601.25 408.04 42676.39 47784.65 2024-06-25 11:27:01.000 177 21601.30 408.06 42676.41 88888.00 2024-06-25 11:27:02.000 177 21601.34 408.05 42676.44 88888.00 2024-06-25 11:27:03.000 177 21601.36 408.04 42676.48 88888.00 2024-06-25 11:27:04.000 177 21601.37 408.03 42676.46 88888.00 2024-06-25 11:27:05.000 177 21601.37 407.98 42676.39 47784.94 2024-06-25 11:27:06.000 177 21601.41 407.93 42676.37 88888.00 2024-06-25 11:27:07.000 177 21601.45 407.92 42676.38 88888.00 2024-06-25 11:27:08.000 177 21601.49 407.96 42676.40 88888.00 2024-06-25 11:27:09.000 177 21601.50 407.97 42676.41 88888.00 2024-06-25 11:27:10.000 177 21601.47 407.92 42676.41 47784.33 2024-06-25 11:27:11.000 177 21601.44 407.88 42676.39 88888.00 2024-06-25 11:27:12.000 177 21601.44 407.91 42676.38 88888.00 2024-06-25 11:27:13.000 177 21601.44 407.97 42676.37 88888.00 2024-06-25 11:27:14.000 177 21601.39 408.00 42676.34 88888.00 2024-06-25 11:27:15.000 177 21601.37 408.01 42676.34 47784.21 2024-06-25 11:27:16.000 177 21601.43 408.02 42676.35 88888.00 2024-06-25 11:27:17.000 177 21601.51 408.01 42676.34 88888.00 2024-06-25 11:27:18.000 177 21601.51 408.01 42676.34 88888.00 2024-06-25 11:27:19.000 177 21601.44 407.98 42676.34 88888.00 2024-06-25 11:27:20.000 177 21601.43 407.95 42676.33 47784.49 2024-06-25 11:27:21.000 177 21601.44 407.92 42676.30 88888.00 2024-06-25 11:27:22.000 177 21601.43 407.93 42676.25 88888.00 2024-06-25 11:27:23.000 177 21601.44 407.95 42676.27 88888.00 2024-06-25 11:27:24.000 177 21601.47 407.93 42676.33 88888.00 2024-06-25 11:27:25.000 177 21601.49 407.92 42676.34 47784.33 2024-06-25 11:27:26.000 177 21601.51 407.95 42676.30 88888.00 2024-06-25 11:27:27.000 177 21601.49 407.93 42676.28 88888.00 2024-06-25 11:27:28.000 177 21601.42 407.88 42676.31 88888.00 2024-06-25 11:27:29.000 177 21601.41 407.89 42676.31 88888.00 2024-06-25 11:27:30.000 177 21601.47 407.90 42676.27 47784.73 2024-06-25 11:27:31.000 177 21601.52 407.91 42676.25 88888.00 2024-06-25 11:27:32.000 177 21601.53 407.94 42676.27 88888.00 2024-06-25 11:27:33.000 177 21601.54 407.93 42676.27 88888.00 2024-06-25 11:27:34.000 177 21601.57 407.86 42676.26 88888.00 2024-06-25 11:27:35.000 177 21601.58 407.84 42676.25 47784.64 2024-06-25 11:27:36.000 177 21601.58 407.87 42676.24 88888.00 2024-06-25 11:27:37.000 177 21601.58 407.91 42676.22 88888.00 2024-06-25 11:27:38.000 177 21601.58 407.94 42676.25 88888.00 2024-06-25 11:27:39.000 177 21601.57 407.95 42676.31 88888.00 2024-06-25 11:27:40.000 177 21601.62 407.98 42676.35 47784.58 2024-06-25 11:27:41.000 177 21601.71 407.98 42676.32 88888.00 2024-06-25 11:27:42.000 177 21601.73 407.92 42676.22 88888.00 2024-06-25 11:27:43.000 177 21601.70 407.82 42676.14 88888.00 2024-06-25 11:27:44.000 177 21601.68 407.74 42676.10 88888.00 2024-06-25 11:27:45.000 177 21601.63 407.72 42676.12 47784.54 2024-06-25 11:27:46.000 177 21601.57 407.77 42676.17 88888.00 2024-06-25 11:27:47.000 177 21601.56 407.77 42676.20 88888.00 2024-06-25 11:27:48.000 177 21601.57 407.72 42676.20 88888.00 2024-06-25 11:27:49.000 177 21601.61 407.71 42676.20 88888.00 2024-06-25 11:27:50.000 177 21601.67 407.77 42676.18 47784.39 2024-06-25 11:27:51.000 177 21601.74 407.80 42676.14 88888.00 2024-06-25 11:27:52.000 177 21601.75 407.76 42676.11 88888.00 2024-06-25 11:27:53.000 177 21601.74 407.71 42676.13 88888.00 2024-06-25 11:27:54.000 177 21601.78 407.71 42676.17 88888.00 2024-06-25 11:27:55.000 177 21601.85 407.73 42676.18 47784.59 2024-06-25 11:27:56.000 177 21601.93 407.74 42676.17 88888.00 2024-06-25 11:27:57.000 177 21601.92 407.73 42676.14 88888.00 2024-06-25 11:27:58.000 177 21601.88 407.73 42676.09 88888.00 2024-06-25 11:27:59.000 177 21601.87 407.77 42676.08 88888.00 2024-06-25 11:28:00.000 177 21601.85 407.76 42676.11 47784.51 2024-06-25 11:28:01.000 177 21601.80 407.72 42676.11 88888.00 2024-06-25 11:28:02.000 177 21601.79 407.69 42676.08 88888.00 2024-06-25 11:28:03.000 177 21601.81 407.66 42676.06 88888.00 2024-06-25 11:28:04.000 177 21601.82 407.62 42676.05 88888.00 2024-06-25 11:28:05.000 177 21601.83 407.61 42676.02 47784.15 2024-06-25 11:28:06.000 177 21601.85 407.62 42676.00 88888.00 2024-06-25 11:28:07.000 177 21601.85 407.59 42676.03 88888.00 2024-06-25 11:28:08.000 177 21601.81 407.56 42676.11 88888.00 2024-06-25 11:28:09.000 177 21601.75 407.59 42676.13 88888.00 2024-06-25 11:28:10.000 177 21601.73 407.64 42676.10 47784.16 2024-06-25 11:28:11.000 177 21601.74 407.64 42676.05 88888.00 2024-06-25 11:28:12.000 177 21601.73 407.61 42676.01 88888.00 2024-06-25 11:28:13.000 177 21601.71 407.65 42676.00 88888.00 2024-06-25 11:28:14.000 177 21601.71 407.67 42676.00 88888.00 2024-06-25 11:28:15.000 177 21601.74 407.65 42675.99 47784.47 2024-06-25 11:28:16.000 177 21601.76 407.64 42675.98 88888.00 2024-06-25 11:28:17.000 177 21601.73 407.63 42675.97 88888.00 2024-06-25 11:28:18.000 177 21601.73 407.59 42676.00 88888.00 2024-06-25 11:28:19.000 177 21601.76 407.53 42676.03 88888.00 2024-06-25 11:28:20.000 177 21601.76 407.50 42676.04 47784.23 2024-06-25 11:28:21.000 177 21601.76 407.55 42676.09 88888.00 2024-06-25 11:28:22.000 177 21601.76 407.62 42676.14 88888.00 2024-06-25 11:28:23.000 177 21601.80 407.61 42676.13 88888.00 2024-06-25 11:28:24.000 177 21601.85 407.58 42676.10 88888.00 2024-06-25 11:28:25.000 177 21601.85 407.56 42676.08 47784.66 2024-06-25 11:28:26.000 177 21601.79 407.51 42676.07 88888.00 2024-06-25 11:28:27.000 177 21601.75 407.46 42676.05 88888.00 2024-06-25 11:28:28.000 177 21601.76 407.44 42676.03 88888.00 2024-06-25 11:28:29.000 177 21601.78 407.45 42676.03 88888.00 2024-06-25 11:28:30.000 177 21601.81 407.46 42676.05 47783.98 2024-06-25 11:28:31.000 177 21601.82 407.49 42676.07 88888.00 2024-06-25 11:28:32.000 177 21601.82 407.53 42676.05 88888.00 2024-06-25 11:28:33.000 177 21601.79 407.55 42676.01 88888.00 2024-06-25 11:28:34.000 177 21601.76 407.53 42675.98 88888.00 2024-06-25 11:28:35.000 177 21601.78 407.52 42675.96 47784.12 2024-06-25 11:28:36.000 177 21601.84 407.50 42675.94 88888.00 2024-06-25 11:28:37.000 177 21601.86 407.44 42675.94 88888.00 2024-06-25 11:28:38.000 177 21601.83 407.39 42675.94 88888.00 2024-06-25 11:28:39.000 177 21601.79 407.43 42675.94 88888.00 2024-06-25 11:28:40.000 177 21601.81 407.48 42675.96 47784.09 2024-06-25 11:28:41.000 177 21601.84 407.50 42676.00 88888.00 2024-06-25 11:28:42.000 177 21601.83 407.52 42676.00 88888.00 2024-06-25 11:28:43.000 177 21601.83 407.55 42675.98 88888.00 2024-06-25 11:28:44.000 177 21601.88 407.54 42675.99 88888.00 2024-06-25 11:28:45.000 177 21601.90 407.49 42676.02 47784.10 2024-06-25 11:28:46.000 177 21601.88 407.44 42676.05 88888.00 2024-06-25 11:28:47.000 177 21601.84 407.43 42676.06 88888.00 2024-06-25 11:28:48.000 177 21601.81 407.43 42676.04 88888.00 2024-06-25 11:28:49.000 177 21601.75 407.41 42676.03 88888.00 2024-06-25 11:28:50.000 177 21601.68 407.38 42676.03 47784.43 2024-06-25 11:28:51.000 177 21601.64 407.36 42676.02 88888.00 2024-06-25 11:28:52.000 177 21601.66 407.36 42675.99 88888.00 2024-06-25 11:28:53.000 177 21601.68 407.38 42675.96 88888.00 2024-06-25 11:28:54.000 177 21601.68 407.45 42675.93 88888.00 2024-06-25 11:28:55.000 177 21601.66 407.50 42675.91 47784.19 2024-06-25 11:28:56.000 177 21601.65 407.46 42675.91 88888.00 2024-06-25 11:28:57.000 177 21601.64 407.43 42675.94 88888.00 2024-06-25 11:28:58.000 177 21601.61 407.45 42675.95 88888.00 2024-06-25 11:28:59.000 177 21601.62 407.49 42675.96 88888.00 2024-06-25 11:29:00.000 177 21601.66 407.48 42675.96 47784.15 2024-06-25 11:29:01.000 177 21601.70 407.46 42675.94 88888.00 2024-06-25 11:29:02.000 177 21601.69 407.46 42675.90 88888.00 2024-06-25 11:29:03.000 177 21601.65 407.46 42675.89 88888.00 2024-06-25 11:29:04.000 177 21601.62 407.41 42675.87 88888.00 2024-06-25 11:29:05.000 177 21601.61 407.42 42675.87 47784.34 2024-06-25 11:29:06.000 177 21601.60 407.50 42675.90 88888.00 2024-06-25 11:29:07.000 177 21601.55 407.52 42675.91 88888.00 2024-06-25 11:29:08.000 177 21601.50 407.48 42675.93 88888.00 2024-06-25 11:29:09.000 177 21601.51 407.43 42675.96 88888.00 2024-06-25 11:29:10.000 177 21601.53 407.35 42675.95 47783.98 2024-06-25 11:29:11.000 177 21601.53 407.27 42675.94 88888.00 2024-06-25 11:29:12.000 177 21601.52 407.25 42675.93 88888.00 2024-06-25 11:29:13.000 177 21601.49 407.26 42675.91 88888.00 2024-06-25 11:29:14.000 177 21601.42 407.27 42675.89 88888.00 2024-06-25 11:29:15.000 177 21601.34 407.26 42675.88 47784.31 2024-06-25 11:29:16.000 177 21601.27 407.25 42675.86 88888.00 2024-06-25 11:29:17.000 177 21601.26 407.27 42675.83 88888.00 2024-06-25 11:29:18.000 177 21601.25 407.30 42675.78 88888.00 2024-06-25 11:29:19.000 177 21601.24 407.28 42675.74 88888.00 2024-06-25 11:29:20.000 177 21601.25 407.26 42675.73 47784.07 2024-06-25 11:29:21.000 177 21601.30 407.26 42675.73 88888.00 2024-06-25 11:29:22.000 177 21601.31 407.27 42675.75 88888.00 2024-06-25 11:29:23.000 177 21601.26 407.26 42675.79 88888.00 2024-06-25 11:29:24.000 177 21601.21 407.27 42675.78 88888.00 2024-06-25 11:29:25.000 177 21601.19 407.30 42675.77 47783.91 2024-06-25 11:29:26.000 177 21601.20 407.28 42675.81 88888.00 2024-06-25 11:29:27.000 177 21601.20 407.20 42675.84 88888.00 2024-06-25 11:29:28.000 177 21601.18 407.18 42675.85 88888.00 2024-06-25 11:29:29.000 177 21601.19 407.23 42675.87 88888.00 2024-06-25 11:29:30.000 177 21601.24 407.25 42675.88 47783.99 2024-06-25 11:29:31.000 177 21601.19 407.23 42675.86 88888.00 2024-06-25 11:29:32.000 177 21601.10 407.21 42675.86 88888.00 2024-06-25 11:29:33.000 177 21601.06 407.21 42675.88 88888.00 2024-06-25 11:29:34.000 177 21601.05 407.19 42675.92 88888.00 2024-06-25 11:29:35.000 177 21601.03 407.12 42675.95 47783.80 2024-06-25 11:29:36.000 177 21601.05 407.08 42675.97 88888.00 2024-06-25 11:29:37.000 177 21601.04 407.07 42675.95 88888.00 2024-06-25 11:29:38.000 177 21601.04 407.03 42675.93 88888.00 2024-06-25 11:29:39.000 177 21601.08 407.00 42675.93 88888.00 2024-06-25 11:29:40.000 177 21601.06 407.00 42675.91 47783.96 2024-06-25 11:29:41.000 177 21601.01 406.98 42675.87 88888.00 2024-06-25 11:29:42.000 177 21601.01 406.96 42675.86 88888.00 2024-06-25 11:29:43.000 177 21601.04 406.95 42675.90 88888.00 2024-06-25 11:29:44.000 177 21601.02 406.95 42675.93 88888.00 2024-06-25 11:29:45.000 177 21600.97 406.92 42675.86 47783.76 2024-06-25 11:29:46.000 177 21600.96 406.92 42675.81 88888.00 2024-06-25 11:29:47.000 177 21600.97 406.98 42675.85 88888.00 2024-06-25 11:29:48.000 177 21600.92 407.03 42675.88 88888.00 2024-06-25 11:29:49.000 177 21600.87 407.00 42675.88 88888.00 2024-06-25 11:29:50.000 177 21600.86 406.93 42675.92 47783.85 2024-06-25 11:29:51.000 177 21600.90 406.88 42675.94 88888.00 2024-06-25 11:29:52.000 177 21600.92 406.88 42675.90 88888.00 2024-06-25 11:29:53.000 177 21600.92 406.88 42675.90 88888.00 2024-06-25 11:29:54.000 177 21600.91 406.87 42675.94 88888.00 2024-06-25 11:29:55.000 177 21600.91 406.86 42675.96 47783.75 2024-06-25 11:29:56.000 177 21600.91 406.88 42675.94 88888.00 2024-06-25 11:29:57.000 177 21600.89 406.88 42675.89 88888.00 2024-06-25 11:29:58.000 177 21600.88 406.83 42675.87 88888.00 2024-06-25 11:29:59.000 177 21600.90 406.77 42675.87 88888.00 2024-06-25 11:30:00.000 177 21600.93 406.74 42675.88 47783.67 2024-06-25 11:30:01.000 177 21600.96 406.74 42675.90 88888.00 2024-06-25 11:30:02.000 177 21600.97 406.75 42675.94 88888.00 2024-06-25 11:30:03.000 177 21600.95 406.76 42675.94 88888.00 2024-06-25 11:30:04.000 177 21600.92 406.78 42675.89 88888.00 2024-06-25 11:30:05.000 177 21600.90 406.76 42675.85 47783.77 2024-06-25 11:30:06.000 177 21600.91 406.74 42675.83 88888.00 2024-06-25 11:30:07.000 177 21601.01 406.74 42675.83 88888.00 2024-06-25 11:30:08.000 177 21601.13 406.69 42675.77 88888.00 2024-06-25 11:30:09.000 177 21601.15 406.66 42675.69 88888.00 2024-06-25 11:30:10.000 177 21601.14 406.66 42675.66 47783.39 2024-06-25 11:30:11.000 177 21601.15 406.65 42675.68 88888.00 2024-06-25 11:30:12.000 177 21601.14 406.63 42675.70 88888.00 2024-06-25 11:30:13.000 177 21601.11 406.61 42675.69 88888.00 2024-06-25 11:30:14.000 177 21601.08 406.62 42675.68 88888.00 2024-06-25 11:30:15.000 177 21601.07 406.66 42675.69 47784.01 2024-06-25 11:30:16.000 177 21601.08 406.68 42675.71 88888.00 2024-06-25 11:30:17.000 177 21601.08 406.65 42675.69 88888.00 2024-06-25 11:30:18.000 177 21601.07 406.59 42675.67 88888.00 2024-06-25 11:30:19.000 177 21601.07 406.53 42675.63 88888.00 2024-06-25 11:30:20.000 177 21601.10 406.52 42675.59 47783.59 2024-06-25 11:30:21.000 177 21601.08 406.55 42675.59 88888.00 2024-06-25 11:30:22.000 177 21600.97 406.60 42675.63 88888.00 2024-06-25 11:30:23.000 177 21600.90 406.62 42675.68 88888.00 2024-06-25 11:30:24.000 177 21600.94 406.58 42675.67 88888.00 2024-06-25 11:30:25.000 177 21601.01 406.57 42675.63 47783.90 2024-06-25 11:30:26.000 177 21601.08 406.60 42675.63 88888.00 2024-06-25 11:30:27.000 177 21601.12 406.60 42675.65 88888.00 2024-06-25 11:30:28.000 177 21601.15 406.57 42675.65 88888.00 2024-06-25 11:30:29.000 177 21601.13 406.59 42675.64 88888.00 2024-06-25 11:30:30.000 177 21601.09 406.63 42675.61 47783.40 2024-06-25 11:30:31.000 177 21601.03 406.62 42675.59 88888.00 2024-06-25 11:30:32.000 177 21601.01 406.56 42675.60 88888.00 2024-06-25 11:30:33.000 177 21600.99 406.50 42675.64 88888.00 2024-06-25 11:30:34.000 177 21601.00 406.50 42675.68 88888.00 2024-06-25 11:30:35.000 177 21601.02 406.52 42675.69 47783.97 2024-06-25 11:30:36.000 177 21601.05 406.51 42675.67 88888.00 2024-06-25 11:30:37.000 177 21601.07 406.50 42675.67 88888.00 2024-06-25 11:30:38.000 177 21601.04 406.51 42675.68 88888.00 2024-06-25 11:30:39.000 177 21600.99 406.55 42675.66 88888.00 2024-06-25 11:30:40.000 177 21600.95 406.58 42675.65 47783.75 2024-06-25 11:30:41.000 177 21600.94 406.57 42675.65 88888.00 2024-06-25 11:30:42.000 177 21600.94 406.53 42675.68 88888.00 2024-06-25 11:30:43.000 177 21600.93 406.50 42675.71 88888.00 2024-06-25 11:30:44.000 177 21600.94 406.48 42675.69 88888.00 2024-06-25 11:30:45.000 177 21601.00 406.45 42675.66 47783.82 2024-06-25 11:30:46.000 177 21601.06 406.44 42675.66 88888.00 2024-06-25 11:30:47.000 177 21601.05 406.42 42675.64 88888.00 2024-06-25 11:30:48.000 177 21601.01 406.40 42675.62 88888.00 2024-06-25 11:30:49.000 177 21601.02 406.38 42675.62 88888.00 2024-06-25 11:30:50.000 177 21601.07 406.38 42675.65 47783.53 2024-06-25 11:30:51.000 177 21601.10 406.37 42675.67 88888.00 2024-06-25 11:30:52.000 177 21601.10 406.33 42675.66 88888.00 2024-06-25 11:30:53.000 177 21601.11 406.35 42675.66 88888.00 2024-06-25 11:30:54.000 177 21601.10 406.40 42675.67 88888.00 2024-06-25 11:30:55.000 177 21601.08 406.40 42675.66 47783.49 2024-06-25 11:30:56.000 177 21601.11 406.36 42675.65 88888.00 2024-06-25 11:30:57.000 177 21601.16 406.33 42675.64 88888.00 2024-06-25 11:30:58.000 177 21601.14 406.26 42675.60 88888.00 2024-06-25 11:30:59.000 177 21601.10 406.19 42675.59 88888.00 2024-06-25 11:31:00.000 177 21601.08 406.17 42675.61 47783.90 2024-06-25 11:31:01.000 177 21601.10 406.21 42675.62 88888.00 2024-06-25 11:31:02.000 177 21601.16 406.24 42675.62 88888.00 2024-06-25 11:31:03.000 177 21601.15 406.24 42675.62 88888.00 2024-06-25 11:31:04.000 177 21601.03 406.25 42675.63 88888.00 2024-06-25 11:31:05.000 177 21600.94 406.30 42675.67 47783.92 2024-06-25 11:31:06.000 177 21600.93 406.37 42675.69 88888.00 2024-06-25 11:31:07.000 177 21600.91 406.43 42675.68 88888.00 2024-06-25 11:31:08.000 177 21600.88 406.47 42675.64 88888.00 2024-06-25 11:31:09.000 177 21600.91 406.47 42675.63 88888.00 2024-06-25 11:31:10.000 177 21600.96 406.44 42675.66 47784.07 2024-06-25 11:31:11.000 177 21600.95 406.39 42675.69 88888.00 2024-06-25 11:31:12.000 177 21600.91 406.35 42675.68 88888.00 2024-06-25 11:31:13.000 177 21600.89 406.37 42675.67 88888.00 2024-06-25 11:31:14.000 177 21600.89 406.40 42675.68 88888.00 2024-06-25 11:31:15.000 177 21600.87 406.35 42675.66 47783.38 2024-06-25 11:31:16.000 177 21600.84 406.30 42675.62 88888.00 2024-06-25 11:31:17.000 177 21600.83 406.30 42675.61 88888.00 2024-06-25 11:31:18.000 177 21600.87 406.34 42675.61 88888.00 2024-06-25 11:31:19.000 177 21600.88 406.38 42675.59 88888.00 2024-06-25 11:31:20.000 177 21600.88 406.42 42675.55 47783.48 2024-06-25 11:31:21.000 177 21600.89 406.43 42675.55 88888.00 2024-06-25 11:31:22.000 177 21600.90 406.40 42675.59 88888.00 2024-06-25 11:31:23.000 177 21600.88 406.37 42675.58 88888.00 2024-06-25 11:31:24.000 177 21600.85 406.38 42675.56 88888.00 2024-06-25 11:31:25.000 177 21600.88 406.40 42675.59 47783.76 2024-06-25 11:31:26.000 177 21600.90 406.41 42675.62 88888.00 2024-06-25 11:31:27.000 177 21600.86 406.40 42675.63 88888.00 2024-06-25 11:31:28.000 177 21600.84 406.41 42675.62 88888.00 2024-06-25 11:31:29.000 177 21600.88 406.43 42675.63 88888.00 2024-06-25 11:31:30.000 177 21600.92 406.42 42675.66 47783.71 2024-06-25 11:31:31.000 177 21600.92 406.40 42675.68 88888.00 2024-06-25 11:31:32.000 177 21600.90 406.38 42675.69 88888.00 2024-06-25 11:31:33.000 177 21600.88 406.33 42675.68 88888.00 2024-06-25 11:31:34.000 177 21600.88 406.29 42675.67 88888.00 2024-06-25 11:31:35.000 177 21600.91 406.29 42675.68 47783.53 2024-06-25 11:31:36.000 177 21600.87 406.34 42675.70 88888.00 2024-06-25 11:31:37.000 177 21600.81 406.37 42675.68 88888.00 2024-06-25 11:31:38.000 177 21600.81 406.34 42675.64 88888.00 2024-06-25 11:31:39.000 177 21600.87 406.28 42675.64 88888.00 2024-06-25 11:31:40.000 177 21600.91 406.26 42675.64 47783.53 2024-06-25 11:31:41.000 177 21600.90 406.30 42675.62 88888.00 2024-06-25 11:31:42.000 177 21600.89 406.31 42675.57 88888.00 2024-06-25 11:31:43.000 177 21600.93 406.31 42675.54 88888.00 2024-06-25 11:31:44.000 177 21600.97 406.29 42675.58 88888.00 2024-06-25 11:31:45.000 177 21600.98 406.26 42675.62 47783.62 2024-06-25 11:31:46.000 177 21601.00 406.25 42675.62 88888.00 2024-06-25 11:31:47.000 177 21601.00 406.23 42675.59 88888.00 2024-06-25 11:31:48.000 177 21600.98 406.25 42675.55 88888.00 2024-06-25 11:31:49.000 177 21600.96 406.35 42675.52 88888.00 2024-06-25 11:31:50.000 177 21600.96 406.43 42675.52 47783.80 2024-06-25 11:31:51.000 177 21600.98 406.44 42675.54 88888.00 2024-06-25 11:31:52.000 177 21600.99 406.43 42675.57 88888.00 2024-06-25 11:31:53.000 177 21601.00 406.42 42675.59 88888.00 2024-06-25 11:31:54.000 177 21601.02 406.39 42675.61 88888.00 2024-06-25 11:31:55.000 177 21601.02 406.38 42675.59 47783.51 2024-06-25 11:31:56.000 177 21600.98 406.38 42675.50 88888.00 2024-06-25 11:31:57.000 177 21600.96 406.41 42675.46 88888.00 2024-06-25 11:31:58.000 177 21600.98 406.42 42675.49 88888.00 2024-06-25 11:31:59.000 177 21601.01 406.37 42675.51 88888.00 2024-06-25 11:32:00.000 177 21601.02 406.31 42675.52 47783.17 2024-06-25 11:32:01.000 177 21601.02 406.31 42675.52 88888.00 2024-06-25 11:32:02.000 177 21601.02 406.31 42675.54 88888.00 2024-06-25 11:32:03.000 177 21600.99 406.31 42675.56 88888.00 2024-06-25 11:32:04.000 177 21600.95 406.32 42675.56 88888.00 2024-06-25 11:32:05.000 177 21600.93 406.32 42675.52 47783.68 2024-06-25 11:32:06.000 177 21600.91 406.30 42675.49 88888.00 2024-06-25 11:32:07.000 177 21600.92 406.27 42675.46 88888.00 2024-06-25 11:32:08.000 177 21600.96 406.26 42675.48 88888.00 2024-06-25 11:32:09.000 177 21600.98 406.25 42675.52 88888.00 2024-06-25 11:32:10.000 177 21601.01 406.22 42675.55 47783.36 2024-06-25 11:32:11.000 177 21601.06 406.18 42675.53 88888.00 2024-06-25 11:32:12.000 177 21601.06 406.17 42675.50 88888.00 2024-06-25 11:32:13.000 177 21601.06 406.17 42675.52 88888.00 2024-06-25 11:32:14.000 177 21601.06 406.19 42675.55 88888.00 2024-06-25 11:32:15.000 177 21601.06 406.19 42675.53 47783.86 2024-06-25 11:32:16.000 177 21601.07 406.18 42675.51 88888.00 2024-06-25 11:32:17.000 177 21601.08 406.18 42675.51 88888.00 2024-06-25 11:32:18.000 177 21601.07 406.19 42675.50 88888.00 2024-06-25 11:32:19.000 177 21601.10 406.18 42675.47 88888.00 2024-06-25 11:32:20.000 177 21601.14 406.15 42675.46 47783.73 2024-06-25 11:32:21.000 177 21601.15 406.12 42675.48 88888.00 2024-06-25 11:32:22.000 177 21601.14 406.10 42675.49 88888.00 2024-06-25 11:32:23.000 177 21601.12 406.10 42675.46 88888.00 2024-06-25 11:32:24.000 177 21601.10 406.11 42675.43 88888.00 2024-06-25 11:32:25.000 177 21601.10 406.11 42675.45 47783.65 2024-06-25 11:32:26.000 177 21601.11 406.08 42675.47 88888.00 2024-06-25 11:32:27.000 177 21601.10 406.03 42675.48 88888.00 2024-06-25 11:32:28.000 177 21601.09 406.01 42675.49 88888.00 2024-06-25 11:32:29.000 177 21601.05 406.01 42675.48 88888.00 2024-06-25 11:32:30.000 177 21600.97 406.01 42675.44 47783.07 2024-06-25 11:32:31.000 177 21600.96 405.97 42675.39 88888.00 2024-06-25 11:32:32.000 177 21601.02 405.95 42675.38 88888.00 2024-06-25 11:32:33.000 177 21601.07 405.99 42675.41 88888.00 2024-06-25 11:32:34.000 177 21601.06 406.03 42675.44 88888.00 2024-06-25 11:32:35.000 177 21601.07 406.02 42675.41 47783.48 2024-06-25 11:32:36.000 177 21601.10 405.97 42675.41 88888.00 2024-06-25 11:32:37.000 177 21601.12 405.89 42675.44 88888.00 2024-06-25 11:32:38.000 177 21601.12 405.80 42675.43 88888.00 2024-06-25 11:32:39.000 177 21601.14 405.79 42675.41 88888.00 2024-06-25 11:32:40.000 177 21601.18 405.85 42675.39 47783.46 2024-06-25 11:32:41.000 177 21601.18 405.92 42675.43 88888.00 2024-06-25 11:32:42.000 177 21601.16 405.92 42675.49 88888.00 2024-06-25 11:32:43.000 177 21601.11 405.85 42675.50 88888.00 2024-06-25 11:32:44.000 177 21601.08 405.82 42675.47 88888.00 2024-06-25 11:32:45.000 177 21601.08 405.87 42675.45 47783.40 2024-06-25 11:32:46.000 177 21601.06 405.91 42675.43 88888.00 2024-06-25 11:32:47.000 177 21601.06 405.92 42675.41 88888.00 2024-06-25 11:32:48.000 177 21601.08 405.94 42675.40 88888.00 2024-06-25 11:32:49.000 177 21601.09 405.93 42675.38 88888.00 2024-06-25 11:32:50.000 177 21601.11 405.89 42675.36 47783.62 2024-06-25 11:32:51.000 177 21601.10 405.88 42675.29 88888.00 2024-06-25 11:32:52.000 177 21601.03 405.89 42675.23 88888.00 2024-06-25 11:32:53.000 177 21600.99 405.91 42675.27 88888.00 2024-06-25 11:32:54.000 177 21601.03 405.89 42675.34 88888.00 2024-06-25 11:32:55.000 177 21601.10 405.85 42675.36 47783.55 2024-06-25 11:32:56.000 177 21601.08 405.80 42675.33 88888.00 2024-06-25 11:32:57.000 177 21601.00 405.75 42675.30 88888.00 2024-06-25 11:32:58.000 177 21600.94 405.77 42675.32 88888.00 2024-06-25 11:32:59.000 177 21600.93 405.84 42675.33 88888.00 2024-06-25 11:33:00.000 177 21600.97 405.87 42675.29 47783.54 2024-06-25 11:33:01.000 177 21601.02 405.89 42675.27 88888.00 2024-06-25 11:33:02.000 177 21601.06 405.90 42675.31 88888.00 2024-06-25 11:33:03.000 177 21601.05 405.86 42675.37 88888.00 2024-06-25 11:33:04.000 177 21601.01 405.81 42675.36 88888.00 2024-06-25 11:33:05.000 177 21601.03 405.81 42675.28 47783.48 2024-06-25 11:33:06.000 177 21601.12 405.82 42675.19 88888.00 2024-06-25 11:33:07.000 177 21601.19 405.82 42675.19 88888.00 2024-06-25 11:33:08.000 177 21601.18 405.83 42675.23 88888.00 2024-06-25 11:33:09.000 177 21601.14 405.81 42675.24 88888.00 2024-06-25 11:33:10.000 177 21601.15 405.75 42675.25 47783.37 2024-06-25 11:33:11.000 177 21601.18 405.69 42675.24 88888.00 2024-06-25 11:33:12.000 177 21601.19 405.68 42675.20 88888.00 2024-06-25 11:33:13.000 177 21601.20 405.69 42675.17 88888.00 2024-06-25 11:33:14.000 177 21601.24 405.71 42675.16 88888.00 2024-06-25 11:33:15.000 177 21601.26 405.74 42675.16 47783.35 2024-06-25 11:33:16.000 177 21601.22 405.74 42675.15 88888.00 2024-06-25 11:33:17.000 177 21601.17 405.70 42675.11 88888.00 2024-06-25 11:33:18.000 177 21601.20 405.69 42675.11 88888.00 2024-06-25 11:33:19.000 177 21601.22 405.70 42675.15 88888.00 2024-06-25 11:33:20.000 177 21601.20 405.71 42675.21 47783.19 2024-06-25 11:33:21.000 177 21601.19 405.68 42675.21 88888.00 2024-06-25 11:33:22.000 177 21601.22 405.60 42675.13 88888.00 2024-06-25 11:33:23.000 177 21601.24 405.58 42675.07 88888.00 2024-06-25 11:33:24.000 177 21601.21 405.62 42675.09 88888.00 2024-06-25 11:33:25.000 177 21601.15 405.64 42675.10 47782.87 2024-06-25 11:33:26.000 177 21601.12 405.62 42675.08 88888.00 2024-06-25 11:33:27.000 177 21601.15 405.58 42675.09 88888.00 2024-06-25 11:33:28.000 177 21601.23 405.53 42675.13 88888.00 2024-06-25 11:33:29.000 177 21601.26 405.47 42675.14 88888.00 2024-06-25 11:33:30.000 177 21601.22 405.45 42675.10 47783.34 2024-06-25 11:33:31.000 177 21601.19 405.48 42675.05 88888.00 2024-06-25 11:33:32.000 177 21601.25 405.54 42675.04 88888.00 2024-06-25 11:33:33.000 177 21601.35 405.58 42675.04 88888.00 2024-06-25 11:33:34.000 177 21601.38 405.56 42675.05 88888.00 2024-06-25 11:33:35.000 177 21601.34 405.49 42675.07 47783.71 2024-06-25 11:33:36.000 177 21601.32 405.44 42675.10 88888.00 2024-06-25 11:33:37.000 177 21601.33 405.45 42675.12 88888.00 2024-06-25 11:33:38.000 177 21601.33 405.48 42675.11 88888.00 2024-06-25 11:33:39.000 177 21601.33 405.53 42675.09 88888.00 2024-06-25 11:33:40.000 177 21601.36 405.62 42675.09 47783.53 2024-06-25 11:33:41.000 177 21601.38 405.63 42675.06 88888.00 2024-06-25 11:33:42.000 177 21601.38 405.55 42675.07 88888.00 2024-06-25 11:33:43.000 177 21601.41 405.49 42675.11 88888.00 2024-06-25 11:33:44.000 177 21601.43 405.45 42675.11 88888.00 2024-06-25 11:33:45.000 177 21601.40 405.43 42675.09 47782.98 2024-06-25 11:33:46.000 177 21601.35 405.38 42675.06 88888.00 2024-06-25 11:33:47.000 177 21601.36 405.32 42675.01 88888.00 2024-06-25 11:33:48.000 177 21601.36 405.29 42674.95 88888.00 2024-06-25 11:33:49.000 177 21601.32 405.25 42674.92 88888.00 2024-06-25 11:33:50.000 177 21601.28 405.22 42674.93 47783.47 2024-06-25 11:33:51.000 177 21601.32 405.22 42674.95 88888.00 2024-06-25 11:33:52.000 177 21601.37 405.21 42674.98 88888.00 2024-06-25 11:33:53.000 177 21601.38 405.18 42674.97 88888.00 2024-06-25 11:33:54.000 177 21601.37 405.16 42674.96 88888.00 2024-06-25 11:33:55.000 177 21601.37 405.15 42674.98 47783.12 2024-06-25 11:33:56.000 177 21601.40 405.11 42675.01 88888.00 2024-06-25 11:33:57.000 177 21601.40 405.07 42675.02 88888.00 2024-06-25 11:33:58.000 177 21601.39 405.07 42675.01 88888.00 2024-06-25 11:33:59.000 177 21601.39 405.09 42675.01 88888.00 2024-06-25 11:34:00.000 177 21601.40 405.11 42674.97 47783.26 2024-06-25 11:34:01.000 177 21601.37 405.12 42674.89 88888.00 2024-06-25 11:34:02.000 177 21601.34 405.09 42674.87 88888.00 2024-06-25 11:34:03.000 177 21601.34 405.01 42674.91 88888.00 2024-06-25 11:34:04.000 177 21601.36 404.95 42674.98 88888.00 2024-06-25 11:34:05.000 177 21601.38 404.95 42675.01 47783.37 2024-06-25 11:34:06.000 177 21601.37 404.98 42675.02 88888.00 2024-06-25 11:34:07.000 177 21601.33 404.96 42675.09 88888.00 2024-06-25 11:34:08.000 177 21601.29 404.90 42675.15 88888.00 2024-06-25 11:34:09.000 177 21601.28 404.84 42675.13 88888.00 2024-06-25 11:34:10.000 177 21601.31 404.81 42675.11 47783.36 2024-06-25 11:34:11.000 177 21601.37 404.82 42675.15 88888.00 2024-06-25 11:34:12.000 177 21601.35 404.84 42675.14 88888.00 2024-06-25 11:34:13.000 177 21601.28 404.87 42675.07 88888.00 2024-06-25 11:34:14.000 177 21601.24 404.90 42675.04 88888.00 2024-06-25 11:34:15.000 177 21601.29 404.96 42675.06 47783.19 2024-06-25 11:34:16.000 177 21601.35 404.98 42675.10 88888.00 2024-06-25 11:34:17.000 177 21601.33 404.91 42675.10 88888.00 2024-06-25 11:34:18.000 177 21601.26 404.87 42675.07 88888.00 2024-06-25 11:34:19.000 177 21601.19 404.86 42675.03 88888.00 2024-06-25 11:34:20.000 177 21601.18 404.83 42675.00 47783.21 2024-06-25 11:34:21.000 177 21601.23 404.83 42675.04 88888.00 2024-06-25 11:34:22.000 177 21601.27 404.87 42675.11 88888.00 2024-06-25 11:34:23.000 177 21601.26 404.89 42675.15 88888.00 2024-06-25 11:34:24.000 177 21601.25 404.92 42675.17 88888.00 2024-06-25 11:34:25.000 177 21601.28 404.94 42675.17 47783.30 2024-06-25 11:34:26.000 177 21601.31 404.95 42675.12 88888.00 2024-06-25 11:34:27.000 177 21601.31 405.00 42675.06 88888.00 2024-06-25 11:34:28.000 177 21601.26 405.00 42675.01 88888.00 2024-06-25 11:34:29.000 177 21601.18 404.95 42675.01 88888.00 2024-06-25 11:34:30.000 177 21601.16 404.93 42675.04 47783.37 2024-06-25 11:34:31.000 177 21601.18 404.95 42675.07 88888.00 2024-06-25 11:34:32.000 177 21601.19 404.99 42675.11 88888.00 2024-06-25 11:34:33.000 177 21601.19 404.99 42675.11 88888.00 2024-06-25 11:34:34.000 177 21601.18 404.97 42675.08 88888.00 2024-06-25 11:34:35.000 177 21601.18 404.98 42675.04 47782.83 2024-06-25 11:34:36.000 177 21601.20 405.02 42675.03 88888.00 2024-06-25 11:34:37.000 177 21601.25 405.05 42675.05 88888.00 2024-06-25 11:34:38.000 177 21601.29 405.04 42675.06 88888.00 2024-06-25 11:34:39.000 177 21601.29 405.00 42675.05 88888.00 2024-06-25 11:34:40.000 177 21601.29 404.98 42675.04 47783.26 2024-06-25 11:34:41.000 177 21601.29 405.00 42675.02 88888.00 2024-06-25 11:34:42.000 177 21601.28 405.01 42674.98 88888.00 2024-06-25 11:34:43.000 177 21601.32 405.04 42675.00 88888.00 2024-06-25 11:34:44.000 177 21601.35 405.05 42675.04 88888.00 2024-06-25 11:34:45.000 177 21601.33 405.00 42675.05 47783.32 2024-06-25 11:34:46.000 177 21601.34 404.92 42674.98 88888.00 2024-06-25 11:34:47.000 177 21601.42 404.86 42674.88 88888.00 2024-06-25 11:34:48.000 177 21601.46 404.84 42674.84 88888.00 2024-06-25 11:34:49.000 177 21601.47 404.82 42674.87 88888.00 2024-06-25 11:34:50.000 177 21601.47 404.77 42674.89 47783.15 2024-06-25 11:34:51.000 177 21601.47 404.72 42674.85 88888.00 2024-06-25 11:34:52.000 177 21601.46 404.71 42674.84 88888.00 2024-06-25 11:34:53.000 177 21601.42 404.71 42674.89 88888.00 2024-06-25 11:34:54.000 177 21601.39 404.68 42674.96 88888.00 2024-06-25 11:34:55.000 177 21601.44 404.67 42674.98 47783.05 2024-06-25 11:34:56.000 177 21601.53 404.72 42674.94 88888.00 2024-06-25 11:34:57.000 177 21601.54 404.80 42674.90 88888.00 2024-06-25 11:34:58.000 177 21601.53 404.81 42674.88 88888.00 2024-06-25 11:34:59.000 177 21601.55 404.75 42674.84 88888.00 2024-06-25 11:35:00.000 177 21601.60 404.72 42674.77 47783.41 2024-06-25 11:35:01.000 177 21601.62 404.76 42674.70 88888.00 2024-06-25 11:35:02.000 177 21601.63 404.78 42674.67 88888.00 2024-06-25 11:35:03.000 177 21601.64 404.76 42674.72 88888.00 2024-06-25 11:35:04.000 177 21601.60 404.76 42674.83 88888.00 2024-06-25 11:35:05.000 177 21601.59 404.79 42674.88 47783.16 2024-06-25 11:35:06.000 177 21601.62 404.81 42674.86 88888.00 2024-06-25 11:35:07.000 177 21601.61 404.78 42674.83 88888.00 2024-06-25 11:35:08.000 177 21601.56 404.73 42674.82 88888.00 2024-06-25 11:35:09.000 177 21601.51 404.67 42674.82 88888.00 2024-06-25 11:35:10.000 177 21601.47 404.61 42674.82 47783.22 2024-06-25 11:35:11.000 177 21601.46 404.59 42674.84 88888.00 2024-06-25 11:35:12.000 177 21601.48 404.60 42674.83 88888.00 2024-06-25 11:35:13.000 177 21601.54 404.60 42674.83 88888.00 2024-06-25 11:35:14.000 177 21601.58 404.59 42674.88 88888.00 2024-06-25 11:35:15.000 177 21601.56 404.60 42674.88 47783.42 2024-06-25 11:35:16.000 177 21601.56 404.65 42674.85 88888.00 2024-06-25 11:35:17.000 177 21601.58 404.67 42674.83 88888.00 2024-06-25 11:35:18.000 177 21601.62 404.62 42674.83 88888.00 2024-06-25 11:35:19.000 177 21601.64 404.61 42674.84 88888.00 2024-06-25 11:35:20.000 177 21601.69 404.67 42674.84 47782.84 2024-06-25 11:35:21.000 177 21601.74 404.69 42674.82 88888.00 2024-06-25 11:35:22.000 177 21601.78 404.63 42674.82 88888.00 2024-06-25 11:35:23.000 177 21601.80 404.57 42674.80 88888.00 2024-06-25 11:35:24.000 177 21601.77 404.56 42674.77 88888.00 2024-06-25 11:35:25.000 177 21601.77 404.55 42674.75 47783.08 2024-06-25 11:35:26.000 177 21601.81 404.56 42674.69 88888.00 2024-06-25 11:35:27.000 177 21601.83 404.58 42674.66 88888.00 2024-06-25 11:35:28.000 177 21601.84 404.57 42674.69 88888.00 2024-06-25 11:35:29.000 177 21601.83 404.58 42674.73 88888.00 2024-06-25 11:35:30.000 177 21601.83 404.58 42674.75 47783.25 2024-06-25 11:35:31.000 177 21601.83 404.56 42674.74 88888.00 2024-06-25 11:35:32.000 177 21601.80 404.56 42674.72 88888.00 2024-06-25 11:35:33.000 177 21601.78 404.60 42674.75 88888.00 2024-06-25 11:35:34.000 177 21601.77 404.63 42674.82 88888.00 2024-06-25 11:35:35.000 177 21601.76 404.64 42674.86 47782.98 2024-06-25 11:35:36.000 177 21601.77 404.66 42674.85 88888.00 2024-06-25 11:35:37.000 177 21601.78 404.67 42674.84 88888.00 2024-06-25 11:35:38.000 177 21601.76 404.64 42674.85 88888.00 2024-06-25 11:35:39.000 177 21601.76 404.59 42674.85 88888.00 2024-06-25 11:35:40.000 177 21601.77 404.56 42674.82 47783.14 2024-06-25 11:35:41.000 177 21601.77 404.57 42674.82 88888.00 2024-06-25 11:35:42.000 177 21601.76 404.57 42674.81 88888.00 2024-06-25 11:35:43.000 177 21601.75 404.57 42674.77 88888.00 2024-06-25 11:35:44.000 177 21601.72 404.60 42674.72 88888.00 2024-06-25 11:35:45.000 177 21601.72 404.64 42674.73 47783.17 2024-06-25 11:35:46.000 177 21601.72 404.64 42674.77 88888.00 2024-06-25 11:35:47.000 177 21601.70 404.60 42674.79 88888.00 2024-06-25 11:35:48.000 177 21601.69 404.54 42674.78 88888.00 2024-06-25 11:35:49.000 177 21601.72 404.51 42674.75 88888.00 2024-06-25 11:35:50.000 177 21601.71 404.52 42674.72 47782.54 2024-06-25 11:35:51.000 177 21601.68 404.55 42674.71 88888.00 2024-06-25 11:35:52.000 177 21601.69 404.57 42674.76 88888.00 2024-06-25 11:35:53.000 177 21601.76 404.59 42674.82 88888.00 2024-06-25 11:35:54.000 177 21601.79 404.57 42674.85 88888.00 2024-06-25 11:35:55.000 177 21601.80 404.54 42674.83 47783.19 2024-06-25 11:35:56.000 177 21601.77 404.53 42674.77 88888.00 2024-06-25 11:35:57.000 177 21601.73 404.51 42674.67 88888.00 2024-06-25 11:35:58.000 177 21601.73 404.46 42674.64 88888.00 2024-06-25 11:35:59.000 177 21601.78 404.40 42674.63 88888.00 2024-06-25 11:36:00.000 177 21601.84 404.39 42674.61 47783.01 2024-06-25 11:36:01.000 177 21601.85 404.46 42674.62 88888.00 2024-06-25 11:36:02.000 177 21601.85 404.50 42674.65 88888.00 2024-06-25 11:36:03.000 177 21601.86 404.52 42674.66 88888.00 2024-06-25 11:36:04.000 177 21601.84 404.53 42674.66 88888.00 2024-06-25 11:36:05.000 177 21601.78 404.51 42674.66 47783.01 2024-06-25 11:36:06.000 177 21601.76 404.51 42674.68 88888.00 2024-06-25 11:36:07.000 177 21601.79 404.55 42674.74 88888.00 2024-06-25 11:36:08.000 177 21601.83 404.57 42674.75 88888.00 2024-06-25 11:36:09.000 177 21601.82 404.56 42674.72 88888.00 2024-06-25 11:36:10.000 177 21601.78 404.57 42674.70 47783.34 2024-06-25 11:36:11.000 177 21601.77 404.60 42674.69 88888.00 2024-06-25 11:36:12.000 177 21601.78 404.58 42674.66 88888.00 2024-06-25 11:36:13.000 177 21601.76 404.48 42674.63 88888.00 2024-06-25 11:36:14.000 177 21601.70 404.41 42674.62 88888.00 2024-06-25 11:36:15.000 177 21601.64 404.43 42674.63 47782.74 2024-06-25 11:36:16.000 177 21601.61 404.46 42674.68 88888.00 2024-06-25 11:36:17.000 177 21601.68 404.44 42674.75 88888.00 2024-06-25 11:36:18.000 177 21601.78 404.44 42674.79 88888.00 2024-06-25 11:36:19.000 177 21601.79 404.46 42674.81 88888.00 2024-06-25 11:36:20.000 177 21601.74 404.45 42674.83 47783.05 2024-06-25 11:36:21.000 177 21601.73 404.42 42674.86 88888.00 2024-06-25 11:36:22.000 177 21601.76 404.43 42674.85 88888.00 2024-06-25 11:36:23.000 177 21601.75 404.45 42674.77 88888.00 2024-06-25 11:36:24.000 177 21601.74 404.46 42674.70 88888.00 2024-06-25 11:36:25.000 177 21601.78 404.48 42674.69 47783.08 2024-06-25 11:36:26.000 177 21601.81 404.49 42674.71 88888.00 2024-06-25 11:36:27.000 177 21601.81 404.52 42674.73 88888.00 2024-06-25 11:36:28.000 177 21601.85 404.55 42674.76 88888.00 2024-06-25 11:36:29.000 177 21601.90 404.54 42674.77 88888.00 2024-06-25 11:36:30.000 177 21601.88 404.52 42674.73 47782.95 2024-06-25 11:36:31.000 177 21601.84 404.55 42674.72 88888.00 2024-06-25 11:36:32.000 177 21601.81 404.62 42674.76 88888.00 2024-06-25 11:36:33.000 177 21601.77 404.64 42674.79 88888.00 2024-06-25 11:36:34.000 177 21601.72 404.60 42674.78 88888.00 2024-06-25 11:36:35.000 177 21601.70 404.55 42674.80 47783.65 2024-06-25 11:36:36.000 177 21601.74 404.55 42674.87 88888.00 2024-06-25 11:36:37.000 177 21601.81 404.60 42674.90 88888.00 2024-06-25 11:36:38.000 177 21601.84 404.63 42674.86 88888.00 2024-06-25 11:36:39.000 177 21601.78 404.59 42674.81 88888.00 2024-06-25 11:36:40.000 177 21601.71 404.52 42674.76 47783.17 2024-06-25 11:36:41.000 177 21601.76 404.49 42674.72 88888.00 2024-06-25 11:36:42.000 177 21601.85 404.49 42674.75 88888.00 2024-06-25 11:36:43.000 177 21601.90 404.53 42674.82 88888.00 2024-06-25 11:36:44.000 177 21601.95 404.59 42674.86 88888.00 2024-06-25 11:36:45.000 177 21601.99 404.59 42674.88 47783.22 2024-06-25 11:36:46.000 177 21602.03 404.52 42674.88 88888.00 2024-06-25 11:36:47.000 177 21602.03 404.47 42674.82 88888.00 2024-06-25 11:36:48.000 177 21602.00 404.45 42674.74 88888.00 2024-06-25 11:36:49.000 177 21601.97 404.41 42674.69 88888.00 2024-06-25 11:36:50.000 177 21602.00 404.39 42674.74 47783.02 2024-06-25 11:36:51.000 177 21602.03 404.40 42674.84 88888.00 2024-06-25 11:36:52.000 177 21602.01 404.39 42674.89 88888.00 2024-06-25 11:36:53.000 177 21602.01 404.33 42674.89 88888.00 2024-06-25 11:36:54.000 177 21602.04 404.29 42674.83 88888.00 2024-06-25 11:36:55.000 177 21602.06 404.29 42674.73 47783.19 2024-06-25 11:36:56.000 177 21602.09 404.34 42674.69 88888.00 2024-06-25 11:36:57.000 177 21602.12 404.35 42674.74 88888.00 2024-06-25 11:36:58.000 177 21602.14 404.27 42674.77 88888.00 2024-06-25 11:36:59.000 177 21602.16 404.23 42674.76 88888.00 2024-06-25 11:37:00.000 177 21602.19 404.25 42674.76 47783.19 2024-06-25 11:37:01.000 177 21602.23 404.27 42674.78 88888.00 2024-06-25 11:37:02.000 177 21602.24 404.25 42674.78 88888.00 2024-06-25 11:37:03.000 177 21602.22 404.23 42674.75 88888.00 2024-06-25 11:37:04.000 177 21602.20 404.22 42674.73 88888.00 2024-06-25 11:37:05.000 177 21602.17 404.20 42674.69 47783.14 2024-06-25 11:37:06.000 177 21602.15 404.18 42674.63 88888.00 2024-06-25 11:37:07.000 177 21602.19 404.23 42674.61 88888.00 2024-06-25 11:37:08.000 177 21602.25 404.27 42674.63 88888.00 2024-06-25 11:37:09.000 177 21602.29 404.24 42674.68 88888.00 2024-06-25 11:37:10.000 177 21602.32 404.18 42674.71 47783.04 2024-06-25 11:37:11.000 177 21602.32 404.15 42674.70 88888.00 2024-06-25 11:37:12.000 177 21602.32 404.16 42674.62 88888.00 2024-06-25 11:37:13.000 177 21602.37 404.15 42674.50 88888.00 2024-06-25 11:37:14.000 177 21602.42 404.11 42674.43 88888.00 2024-06-25 11:37:15.000 177 21602.48 404.08 42674.43 47782.92 2024-06-25 11:37:16.000 177 21602.57 404.07 42674.45 88888.00 2024-06-25 11:37:17.000 177 21602.63 404.09 42674.47 88888.00 2024-06-25 11:37:18.000 177 21602.62 404.14 42674.46 88888.00 2024-06-25 11:37:19.000 177 21602.57 404.18 42674.41 88888.00 2024-06-25 11:37:20.000 177 21602.56 404.16 42674.38 47783.22 2024-06-25 11:37:21.000 177 21602.56 404.08 42674.35 88888.00 2024-06-25 11:37:22.000 177 21602.58 404.01 42674.30 88888.00 2024-06-25 11:37:23.000 177 21602.58 404.00 42674.27 88888.00 2024-06-25 11:37:24.000 177 21602.59 404.02 42674.31 88888.00 2024-06-25 11:37:25.000 177 21602.60 404.01 42674.35 47783.30 2024-06-25 11:37:26.000 177 21602.60 403.99 42674.36 88888.00 2024-06-25 11:37:27.000 177 21602.58 403.98 42674.36 88888.00 2024-06-25 11:37:28.000 177 21602.55 403.99 42674.38 88888.00 2024-06-25 11:37:29.000 177 21602.55 403.99 42674.40 88888.00 2024-06-25 11:37:30.000 177 21602.58 403.96 42674.43 47783.14 2024-06-25 11:37:31.000 177 21602.63 403.92 42674.44 88888.00 2024-06-25 11:37:32.000 177 21602.67 403.96 42674.44 88888.00 2024-06-25 11:37:33.000 177 21602.68 403.99 42674.46 88888.00 2024-06-25 11:37:34.000 177 21602.66 403.97 42674.48 88888.00 2024-06-25 11:37:35.000 177 21602.66 403.95 42674.46 47783.18 2024-06-25 11:37:36.000 177 21602.70 403.92 42674.41 88888.00 2024-06-25 11:37:37.000 177 21602.74 403.87 42674.39 88888.00 2024-06-25 11:37:38.000 177 21602.74 403.85 42674.38 88888.00 2024-06-25 11:37:39.000 177 21602.73 403.85 42674.34 88888.00 2024-06-25 11:37:40.000 177 21602.73 403.85 42674.34 47783.06 2024-06-25 11:37:41.000 177 21602.71 403.85 42674.38 88888.00 2024-06-25 11:37:42.000 177 21602.68 403.85 42674.39 88888.00 2024-06-25 11:37:43.000 177 21602.67 403.84 42674.36 88888.00 2024-06-25 11:37:44.000 177 21602.68 403.85 42674.32 88888.00 2024-06-25 11:37:45.000 177 21602.72 403.87 42674.29 47783.23 2024-06-25 11:37:46.000 177 21602.76 403.88 42674.27 88888.00 2024-06-25 11:37:47.000 177 21602.75 403.87 42674.25 88888.00 2024-06-25 11:37:48.000 177 21602.70 403.87 42674.21 88888.00 2024-06-25 11:37:49.000 177 21602.69 403.92 42674.21 88888.00 2024-06-25 11:37:50.000 177 21602.72 403.96 42674.25 47782.98 2024-06-25 11:37:51.000 177 21602.74 403.95 42674.28 88888.00 2024-06-25 11:37:52.000 177 21602.76 403.90 42674.28 88888.00 2024-06-25 11:37:53.000 177 21602.74 403.86 42674.25 88888.00 2024-06-25 11:37:54.000 177 21602.63 403.87 42674.26 88888.00 2024-06-25 11:37:55.000 177 21602.52 403.92 42674.34 47783.31 2024-06-25 11:37:56.000 177 21602.52 404.00 42674.44 88888.00 2024-06-25 11:37:57.000 177 21602.54 404.05 42674.46 88888.00 2024-06-25 11:37:58.000 177 21602.52 404.05 42674.39 88888.00 2024-06-25 11:37:59.000 177 21602.51 404.04 42674.36 88888.00 2024-06-25 11:38:00.000 177 21602.51 404.00 42674.39 47782.85 2024-06-25 11:38:01.000 177 21602.50 403.96 42674.39 88888.00 2024-06-25 11:38:02.000 177 21602.48 403.96 42674.35 88888.00 2024-06-25 11:38:03.000 177 21602.44 403.96 42674.30 88888.00 2024-06-25 11:38:04.000 177 21602.42 403.90 42674.26 88888.00 2024-06-25 11:38:05.000 177 21602.45 403.85 42674.26 47783.37 2024-06-25 11:38:06.000 177 21602.47 403.85 42674.27 88888.00 2024-06-25 11:38:07.000 177 21602.43 403.82 42674.28 88888.00 2024-06-25 11:38:08.000 177 21602.43 403.77 42674.27 88888.00 2024-06-25 11:38:09.000 177 21602.45 403.77 42674.23 88888.00 2024-06-25 11:38:10.000 177 21602.45 403.78 42674.19 47782.61 2024-06-25 11:38:11.000 177 21602.49 403.81 42674.19 88888.00 2024-06-25 11:38:12.000 177 21602.51 403.82 42674.24 88888.00 2024-06-25 11:38:13.000 177 21602.47 403.80 42674.28 88888.00 2024-06-25 11:38:14.000 177 21602.41 403.77 42674.28 88888.00 2024-06-25 11:38:15.000 177 21602.36 403.77 42674.27 47782.92 2024-06-25 11:38:16.000 177 21602.35 403.77 42674.28 88888.00 2024-06-25 11:38:17.000 177 21602.36 403.76 42674.27 88888.00 2024-06-25 11:38:18.000 177 21602.34 403.77 42674.24 88888.00 2024-06-25 11:38:19.000 177 21602.35 403.79 42674.23 88888.00 2024-06-25 11:38:20.000 177 21602.38 403.75 42674.24 47782.94 2024-06-25 11:38:21.000 177 21602.38 403.67 42674.28 88888.00 2024-06-25 11:38:22.000 177 21602.36 403.63 42674.30 88888.00 2024-06-25 11:38:23.000 177 21602.35 403.63 42674.29 88888.00 2024-06-25 11:38:24.000 177 21602.34 403.61 42674.31 88888.00 2024-06-25 11:38:25.000 177 21602.33 403.57 42674.32 47783.02 2024-06-25 11:38:26.000 177 21602.34 403.56 42674.31 88888.00 2024-06-25 11:38:27.000 177 21602.32 403.56 42674.27 88888.00 2024-06-25 11:38:28.000 177 21602.29 403.57 42674.24 88888.00 2024-06-25 11:38:29.000 177 21602.28 403.55 42674.24 88888.00 2024-06-25 11:38:30.000 177 21602.29 403.50 42674.29 47782.81 2024-06-25 11:38:31.000 177 21602.32 403.48 42674.33 88888.00 2024-06-25 11:38:32.000 177 21602.32 403.51 42674.33 88888.00 2024-06-25 11:38:33.000 177 21602.28 403.53 42674.31 88888.00 2024-06-25 11:38:34.000 177 21602.22 403.51 42674.29 88888.00 2024-06-25 11:38:35.000 177 21602.20 403.50 42674.27 47782.49 2024-06-25 11:38:36.000 177 21602.17 403.51 42674.27 88888.00 2024-06-25 11:38:37.000 177 21602.10 403.51 42674.32 88888.00 2024-06-25 11:38:38.000 177 21602.05 403.48 42674.40 88888.00 2024-06-25 11:38:39.000 177 21602.03 403.43 42674.43 88888.00 2024-06-25 11:38:40.000 177 21602.00 403.41 42674.39 47783.01 2024-06-25 11:38:41.000 177 21602.01 403.43 42674.38 88888.00 2024-06-25 11:38:42.000 177 21602.02 403.44 42674.37 88888.00 2024-06-25 11:38:43.000 177 21601.98 403.42 42674.34 88888.00 2024-06-25 11:38:44.000 177 21601.91 403.38 42674.31 88888.00 2024-06-25 11:38:45.000 177 21601.87 403.36 42674.29 47782.59 2024-06-25 11:38:46.000 177 21601.88 403.39 42674.30 88888.00 2024-06-25 11:38:47.000 177 21601.92 403.42 42674.34 88888.00 2024-06-25 11:38:48.000 177 21601.92 403.38 42674.37 88888.00 2024-06-25 11:38:49.000 177 21601.89 403.35 42674.36 88888.00 2024-06-25 11:38:50.000 177 21601.87 403.38 42674.36 47782.98 2024-06-25 11:38:51.000 177 21601.88 403.41 42674.38 88888.00 2024-06-25 11:38:52.000 177 21601.86 403.36 42674.36 88888.00 2024-06-25 11:38:53.000 177 21601.85 403.32 42674.32 88888.00 2024-06-25 11:38:54.000 177 21601.88 403.32 42674.29 88888.00 2024-06-25 11:38:55.000 177 21601.87 403.33 42674.30 47782.81 2024-06-25 11:38:56.000 177 21601.80 403.32 42674.31 88888.00 2024-06-25 11:38:57.000 177 21601.75 403.34 42674.31 88888.00 2024-06-25 11:38:58.000 177 21601.78 403.37 42674.30 88888.00 2024-06-25 11:38:59.000 177 21601.82 403.38 42674.30 88888.00 2024-06-25 11:39:00.000 177 21601.84 403.38 42674.31 47782.37 2024-06-25 11:39:01.000 177 21601.84 403.36 42674.30 88888.00 2024-06-25 11:39:02.000 177 21601.83 403.31 42674.27 88888.00 2024-06-25 11:39:03.000 177 21601.82 403.29 42674.29 88888.00 2024-06-25 11:39:04.000 177 21601.82 403.30 42674.32 88888.00 2024-06-25 11:39:05.000 177 21601.80 403.31 42674.32 47782.50 2024-06-25 11:39:06.000 177 21601.78 403.31 42674.29 88888.00 2024-06-25 11:39:07.000 177 21601.76 403.31 42674.29 88888.00 2024-06-25 11:39:08.000 177 21601.76 403.30 42674.29 88888.00 2024-06-25 11:39:09.000 177 21601.74 403.28 42674.25 88888.00 2024-06-25 11:39:10.000 177 21601.72 403.25 42674.21 47782.55 2024-06-25 11:39:11.000 177 21601.69 403.23 42674.23 88888.00 2024-06-25 11:39:12.000 177 21601.68 403.22 42674.27 88888.00 2024-06-25 11:39:13.000 177 21601.70 403.21 42674.27 88888.00 2024-06-25 11:39:14.000 177 21601.74 403.16 42674.28 88888.00 2024-06-25 11:39:15.000 177 21601.80 403.14 42674.29 47782.44 2024-06-25 11:39:16.000 177 21601.82 403.18 42674.25 88888.00 2024-06-25 11:39:17.000 177 21601.79 403.22 42674.24 88888.00 2024-06-25 11:39:18.000 177 21601.74 403.21 42674.29 88888.00 2024-06-25 11:39:19.000 177 21601.75 403.16 42674.31 88888.00 2024-06-25 11:39:20.000 177 21601.78 403.10 42674.27 47782.71 2024-06-25 11:39:21.000 177 21601.78 403.09 42674.25 88888.00 2024-06-25 11:39:22.000 177 21601.78 403.13 42674.26 88888.00 2024-06-25 11:39:23.000 177 21601.80 403.15 42674.25 88888.00 2024-06-25 11:39:24.000 177 21601.82 403.12 42674.23 88888.00 2024-06-25 11:39:25.000 177 21601.85 403.07 42674.21 47782.72 2024-06-25 11:39:26.000 177 21601.87 403.05 42674.22 88888.00 2024-06-25 11:39:27.000 177 21601.89 403.04 42674.27 88888.00 2024-06-25 11:39:28.000 177 21601.93 403.06 42674.32 88888.00 2024-06-25 11:39:29.000 177 21601.95 403.05 42674.35 88888.00 2024-06-25 11:39:30.000 177 21601.96 403.03 42674.35 47782.72 2024-06-25 11:39:31.000 177 21601.97 403.01 42674.34 88888.00 2024-06-25 11:39:32.000 177 21601.96 403.00 42674.34 88888.00 2024-06-25 11:39:33.000 177 21601.94 402.97 42674.34 88888.00 2024-06-25 11:39:34.000 177 21601.91 402.94 42674.30 88888.00 2024-06-25 11:39:35.000 177 21601.92 402.92 42674.25 47782.61 2024-06-25 11:39:36.000 177 21601.96 402.87 42674.23 88888.00 2024-06-25 11:39:37.000 177 21601.99 402.82 42674.22 88888.00 2024-06-25 11:39:38.000 177 21602.01 402.81 42674.22 88888.00 2024-06-25 11:39:39.000 177 21602.03 402.82 42674.25 88888.00 2024-06-25 11:39:40.000 177 21602.03 402.79 42674.25 47782.36 2024-06-25 11:39:41.000 177 21602.01 402.76 42674.21 88888.00 2024-06-25 11:39:42.000 177 21602.02 402.76 42674.18 88888.00 2024-06-25 11:39:43.000 177 21602.03 402.74 42674.18 88888.00 2024-06-25 11:39:44.000 177 21602.02 402.69 42674.19 88888.00 2024-06-25 11:39:45.000 177 21602.03 402.66 42674.19 47782.54 2024-06-25 11:39:46.000 177 21602.03 402.66 42674.18 88888.00 2024-06-25 11:39:47.000 177 21602.00 402.68 42674.17 88888.00 2024-06-25 11:39:48.000 177 21601.98 402.73 42674.18 88888.00 2024-06-25 11:39:49.000 177 21601.98 402.76 42674.20 88888.00 2024-06-25 11:39:50.000 177 21601.94 402.74 42674.23 47782.86 2024-06-25 11:39:51.000 177 21601.90 402.71 42674.23 88888.00 2024-06-25 11:39:52.000 177 21601.90 402.68 42674.23 88888.00 2024-06-25 11:39:53.000 177 21601.95 402.62 42674.22 88888.00 2024-06-25 11:39:54.000 177 21601.97 402.57 42674.18 88888.00 2024-06-25 11:39:55.000 177 21601.96 402.59 42674.15 47782.84 2024-06-25 11:39:56.000 177 21601.98 402.61 42674.14 88888.00 2024-06-25 11:39:57.000 177 21602.02 402.60 42674.14 88888.00 2024-06-25 11:39:58.000 177 21602.02 402.54 42674.13 88888.00 2024-06-25 11:39:59.000 177 21601.97 402.50 42674.14 88888.00 2024-06-25 11:40:00.000 177 21601.93 402.49 42674.16 47782.74 2024-06-25 11:40:01.000 177 21601.94 402.50 42674.17 88888.00 2024-06-25 11:40:02.000 177 21601.98 402.50 42674.17 88888.00 2024-06-25 11:40:03.000 177 21601.99 402.49 42674.16 88888.00 2024-06-25 11:40:04.000 177 21601.98 402.48 42674.14 88888.00 2024-06-25 11:40:05.000 177 21601.99 402.45 42674.11 47782.75 2024-06-25 11:40:06.000 177 21601.99 402.40 42674.07 88888.00 2024-06-25 11:40:07.000 177 21601.95 402.36 42674.02 88888.00 2024-06-25 11:40:08.000 177 21601.91 402.34 42674.04 88888.00 2024-06-25 11:40:09.000 177 21601.92 402.31 42674.08 88888.00 2024-06-25 11:40:10.000 177 21601.96 402.30 42674.09 47782.46 2024-06-25 11:40:11.000 177 21601.96 402.30 42674.08 88888.00 2024-06-25 11:40:12.000 177 21601.95 402.33 42674.07 88888.00 2024-06-25 11:40:13.000 177 21602.01 402.36 42674.09 88888.00 2024-06-25 11:40:14.000 177 21602.09 402.36 42674.11 88888.00 2024-06-25 11:40:15.000 177 21602.12 402.37 42674.11 47782.48 2024-06-25 11:40:16.000 177 21602.09 402.38 42674.15 88888.00 2024-06-25 11:40:17.000 177 21602.08 402.36 42674.17 88888.00 2024-06-25 11:40:18.000 177 21602.12 402.32 42674.14 88888.00 2024-06-25 11:40:19.000 177 21602.15 402.28 42674.10 88888.00 2024-06-25 11:40:20.000 177 21602.13 402.26 42674.05 47782.50 2024-06-25 11:40:21.000 177 21602.13 402.26 42674.04 88888.00 2024-06-25 11:40:22.000 177 21602.14 402.25 42674.06 88888.00 2024-06-25 11:40:23.000 177 21602.15 402.23 42674.07 88888.00 2024-06-25 11:40:24.000 177 21602.16 402.20 42674.05 88888.00 2024-06-25 11:40:25.000 177 21602.15 402.16 42674.03 47782.81 2024-06-25 11:40:26.000 177 21602.17 402.16 42674.05 88888.00 2024-06-25 11:40:27.000 177 21602.22 402.21 42674.04 88888.00 2024-06-25 11:40:28.000 177 21602.19 402.23 42674.01 88888.00 2024-06-25 11:40:29.000 177 21602.16 402.19 42674.00 88888.00 2024-06-25 11:40:30.000 177 21602.17 402.11 42673.99 47782.51 2024-06-25 11:40:31.000 177 21602.17 402.04 42673.97 88888.00 2024-06-25 11:40:32.000 177 21602.15 402.02 42673.96 88888.00 2024-06-25 11:40:33.000 177 21602.17 402.06 42673.98 88888.00 2024-06-25 11:40:34.000 177 21602.21 402.11 42674.04 88888.00 2024-06-25 11:40:35.000 177 21602.22 402.14 42674.07 47782.39 2024-06-25 11:40:36.000 177 21602.18 402.12 42674.02 88888.00 2024-06-25 11:40:37.000 177 21602.16 402.10 42673.98 88888.00 2024-06-25 11:40:38.000 177 21602.23 402.09 42673.99 88888.00 2024-06-25 11:40:39.000 177 21602.30 402.10 42674.02 88888.00 2024-06-25 11:40:40.000 177 21602.32 402.12 42674.02 47782.13 2024-06-25 11:40:41.000 177 21602.32 402.15 42673.98 88888.00 2024-06-25 11:40:42.000 177 21602.32 402.21 42673.90 88888.00 2024-06-25 11:40:43.000 177 21602.32 402.26 42673.85 88888.00 2024-06-25 11:40:44.000 177 21602.30 402.26 42673.88 88888.00 2024-06-25 11:40:45.000 177 21602.26 402.25 42673.94 47782.63 2024-06-25 11:40:46.000 177 21602.23 402.24 42674.01 88888.00 2024-06-25 11:40:47.000 177 21602.22 402.22 42674.04 88888.00 2024-06-25 11:40:48.000 177 21602.17 402.18 42673.99 88888.00 2024-06-25 11:40:49.000 177 21602.11 402.14 42673.90 88888.00 2024-06-25 11:40:50.000 177 21602.09 402.12 42673.83 47782.36 2024-06-25 11:40:51.000 177 21602.12 402.13 42673.82 88888.00 2024-06-25 11:40:52.000 177 21602.14 402.15 42673.85 88888.00 2024-06-25 11:40:53.000 177 21602.17 402.15 42673.87 88888.00 2024-06-25 11:40:54.000 177 21602.22 402.14 42673.87 88888.00 2024-06-25 11:40:55.000 177 21602.23 402.13 42673.87 47782.17 2024-06-25 11:40:56.000 177 21602.21 402.15 42673.86 88888.00 2024-06-25 11:40:57.000 177 21602.19 402.18 42673.81 88888.00 2024-06-25 11:40:58.000 177 21602.19 402.15 42673.75 88888.00 2024-06-25 11:40:59.000 177 21602.18 402.08 42673.73 88888.00 2024-06-25 11:41:00.000 177 21602.22 402.03 42673.74 47782.47 2024-06-25 11:41:01.000 177 21602.31 401.99 42673.75 88888.00 2024-06-25 11:41:02.000 177 21602.36 401.97 42673.75 88888.00 2024-06-25 11:41:03.000 177 21602.34 401.97 42673.72 88888.00 2024-06-25 11:41:04.000 177 21602.32 401.93 42673.67 88888.00 2024-06-25 11:41:05.000 177 21602.33 401.89 42673.65 47782.30 2024-06-25 11:41:06.000 177 21602.34 401.88 42673.64 88888.00 2024-06-25 11:41:07.000 177 21602.32 401.88 42673.62 88888.00 2024-06-25 11:41:08.000 177 21602.31 401.89 42673.60 88888.00 2024-06-25 11:41:09.000 177 21602.33 401.90 42673.62 88888.00 2024-06-25 11:41:10.000 177 21602.32 401.90 42673.66 47782.35 2024-06-25 11:41:11.000 177 21602.28 401.89 42673.66 88888.00 2024-06-25 11:41:12.000 177 21602.24 401.84 42673.60 88888.00 2024-06-25 11:41:13.000 177 21602.24 401.81 42673.55 88888.00 2024-06-25 11:41:14.000 177 21602.27 401.86 42673.54 88888.00 2024-06-25 11:41:15.000 177 21602.25 401.89 42673.53 47782.38 2024-06-25 11:41:16.000 177 21602.20 401.88 42673.52 88888.00 2024-06-25 11:41:17.000 177 21602.19 401.88 42673.53 88888.00 2024-06-25 11:41:18.000 177 21602.24 401.87 42673.57 88888.00 2024-06-25 11:41:19.000 177 21602.33 401.87 42673.62 88888.00 2024-06-25 11:41:20.000 177 21602.37 401.88 42673.61 47782.31 2024-06-25 11:41:21.000 177 21602.33 401.84 42673.57 88888.00 2024-06-25 11:41:22.000 177 21602.25 401.78 42673.59 88888.00 2024-06-25 11:41:23.000 177 21602.22 401.76 42673.59 88888.00 2024-06-25 11:41:24.000 177 21602.23 401.76 42673.59 88888.00 2024-06-25 11:41:25.000 177 21602.25 401.78 42673.57 47782.79 2024-06-25 11:41:26.000 177 21602.25 401.83 42673.54 88888.00 2024-06-25 11:41:27.000 177 21602.28 401.86 42673.54 88888.00 2024-06-25 11:41:28.000 177 21602.34 401.84 42673.56 88888.00 2024-06-25 11:41:29.000 177 21602.34 401.79 42673.56 88888.00 2024-06-25 11:41:30.000 177 21602.30 401.75 42673.56 47782.20 2024-06-25 11:41:31.000 177 21602.31 401.71 42673.52 88888.00 2024-06-25 11:41:32.000 177 21602.38 401.70 42673.49 88888.00 2024-06-25 11:41:33.000 177 21602.45 401.71 42673.50 88888.00 2024-06-25 11:41:34.000 177 21602.44 401.73 42673.51 88888.00 2024-06-25 11:41:35.000 177 21602.37 401.73 42673.58 47782.53 2024-06-25 11:41:36.000 177 21602.32 401.73 42673.65 88888.00 2024-06-25 11:41:37.000 177 21602.33 401.72 42673.66 88888.00 2024-06-25 11:41:38.000 177 21602.36 401.73 42673.63 88888.00 2024-06-25 11:41:39.000 177 21602.37 401.71 42673.63 88888.00 2024-06-25 11:41:40.000 177 21602.36 401.72 42673.61 47782.48 2024-06-25 11:41:41.000 177 21602.37 401.77 42673.61 88888.00 2024-06-25 11:41:42.000 177 21602.37 401.81 42673.65 88888.00 2024-06-25 11:41:43.000 177 21602.36 401.80 42673.69 88888.00 2024-06-25 11:41:44.000 177 21602.40 401.76 42673.71 88888.00 2024-06-25 11:41:45.000 177 21602.47 401.72 42673.72 47782.51 2024-06-25 11:41:46.000 177 21602.49 401.68 42673.71 88888.00 2024-06-25 11:41:47.000 177 21602.49 401.63 42673.71 88888.00 2024-06-25 11:41:48.000 177 21602.51 401.59 42673.70 88888.00 2024-06-25 11:41:49.000 177 21602.53 401.59 42673.68 88888.00 2024-06-25 11:41:50.000 177 21602.52 401.61 42673.68 47782.28 2024-06-25 11:41:51.000 177 21602.50 401.63 42673.70 88888.00 2024-06-25 11:41:52.000 177 21602.53 401.63 42673.70 88888.00 2024-06-25 11:41:53.000 177 21602.58 401.59 42673.69 88888.00 2024-06-25 11:41:54.000 177 21602.53 401.51 42673.67 88888.00 2024-06-25 11:41:55.000 177 21602.44 401.45 42673.64 47782.54 2024-06-25 11:41:56.000 177 21602.41 401.44 42673.54 88888.00 2024-06-25 11:41:57.000 177 21602.44 401.46 42673.39 88888.00 2024-06-25 11:41:58.000 177 21602.45 401.46 42673.33 88888.00 2024-06-25 11:41:59.000 177 21602.42 401.44 42673.32 88888.00 2024-06-25 11:42:00.000 177 21602.44 401.47 42673.34 47782.36 2024-06-25 11:42:01.000 177 21602.47 401.53 42673.39 88888.00 2024-06-25 11:42:02.000 177 21602.49 401.55 42673.43 88888.00 2024-06-25 11:42:03.000 177 21602.49 401.52 42673.41 88888.00 2024-06-25 11:42:04.000 177 21602.49 401.49 42673.37 88888.00 2024-06-25 11:42:05.000 177 21602.52 401.52 42673.33 47782.01 2024-06-25 11:42:06.000 177 21602.56 401.54 42673.31 88888.00 2024-06-25 11:42:07.000 177 21602.57 401.54 42673.30 88888.00 2024-06-25 11:42:08.000 177 21602.61 401.54 42673.28 88888.00 2024-06-25 11:42:09.000 177 21602.62 401.53 42673.27 88888.00 2024-06-25 11:42:10.000 177 21602.58 401.55 42673.30 47782.42 2024-06-25 11:42:11.000 177 21602.57 401.57 42673.31 88888.00 2024-06-25 11:42:12.000 177 21602.64 401.55 42673.27 88888.00 2024-06-25 11:42:13.000 177 21602.71 401.48 42673.23 88888.00 2024-06-25 11:42:14.000 177 21602.73 401.43 42673.24 88888.00 2024-06-25 11:42:15.000 177 21602.72 401.44 42673.28 47782.17 2024-06-25 11:42:16.000 177 21602.68 401.47 42673.31 88888.00 2024-06-25 11:42:17.000 177 21602.65 401.49 42673.31 88888.00 2024-06-25 11:42:18.000 177 21602.66 401.45 42673.31 88888.00 2024-06-25 11:42:19.000 177 21602.67 401.42 42673.28 88888.00 2024-06-25 11:42:20.000 177 21602.68 401.41 42673.27 47782.57 2024-06-25 11:42:21.000 177 21602.67 401.39 42673.25 88888.00 2024-06-25 11:42:22.000 177 21602.70 401.34 42673.22 88888.00 2024-06-25 11:42:23.000 177 21602.73 401.31 42673.21 88888.00 2024-06-25 11:42:24.000 177 21602.74 401.32 42673.22 88888.00 2024-06-25 11:42:25.000 177 21602.74 401.33 42673.22 47782.35 2024-06-25 11:42:26.000 177 21602.76 401.33 42673.21 88888.00 2024-06-25 11:42:27.000 177 21602.76 401.35 42673.20 88888.00 2024-06-25 11:42:28.000 177 21602.70 401.35 42673.17 88888.00 2024-06-25 11:42:29.000 177 21602.68 401.33 42673.12 88888.00 2024-06-25 11:42:30.000 177 21602.72 401.31 42673.10 47782.38 2024-06-25 11:42:31.000 177 21602.72 401.29 42673.09 88888.00 2024-06-25 11:42:32.000 177 21602.72 401.25 42673.10 88888.00 2024-06-25 11:42:33.000 177 21602.77 401.23 42673.11 88888.00 2024-06-25 11:42:34.000 177 21602.82 401.27 42673.10 88888.00 2024-06-25 11:42:35.000 177 21602.85 401.29 42673.06 47781.84 2024-06-25 11:42:36.000 177 21602.86 401.28 42673.09 88888.00 2024-06-25 11:42:37.000 177 21602.87 401.24 42673.16 88888.00 2024-06-25 11:42:38.000 177 21602.88 401.16 42673.15 88888.00 2024-06-25 11:42:39.000 177 21602.92 401.11 42673.09 88888.00 2024-06-25 11:42:40.000 177 21603.01 401.13 42673.02 47782.26 2024-06-25 11:42:41.000 177 21603.10 401.16 42672.97 88888.00 2024-06-25 11:42:42.000 177 21603.16 401.14 42673.01 88888.00 2024-06-25 11:42:43.000 177 21603.18 401.11 42673.07 88888.00 2024-06-25 11:42:44.000 177 21603.20 401.10 42673.05 88888.00 2024-06-25 11:42:45.000 177 21603.22 401.08 42672.98 47782.54 2024-06-25 11:42:46.000 177 21603.24 401.00 42672.93 88888.00 2024-06-25 11:42:47.000 177 21603.21 400.92 42672.87 88888.00 2024-06-25 11:42:48.000 177 21603.13 400.93 42672.85 88888.00 2024-06-25 11:42:49.000 177 21603.07 401.00 42672.88 88888.00 2024-06-25 11:42:50.000 177 21603.10 401.06 42672.97 47782.05 2024-06-25 11:42:51.000 177 21603.15 401.06 42673.06 88888.00 2024-06-25 11:42:52.000 177 21603.17 401.01 42673.12 88888.00 2024-06-25 11:42:53.000 177 21603.20 400.94 42673.11 88888.00 2024-06-25 11:42:54.000 177 21603.19 400.87 42673.02 88888.00 2024-06-25 11:42:55.000 177 21603.15 400.84 42672.93 47782.37 2024-06-25 11:42:56.000 177 21603.11 400.84 42672.88 88888.00 2024-06-25 11:42:57.000 177 21603.12 400.85 42672.91 88888.00 2024-06-25 11:42:58.000 177 21603.15 400.87 42672.95 88888.00 2024-06-25 11:42:59.000 177 21603.15 400.87 42672.96 88888.00 2024-06-25 11:43:00.000 177 21603.12 400.88 42672.95 47782.45 2024-06-25 11:43:01.000 177 21603.12 400.85 42672.94 88888.00 2024-06-25 11:43:02.000 177 21603.12 400.79 42672.94 88888.00 2024-06-25 11:43:03.000 177 21603.10 400.72 42672.95 88888.00 2024-06-25 11:43:04.000 177 21603.10 400.68 42672.96 88888.00 2024-06-25 11:43:05.000 177 21603.08 400.68 42672.96 47782.10 2024-06-25 11:43:06.000 177 21603.04 400.68 42672.94 88888.00 2024-06-25 11:43:07.000 177 21603.01 400.64 42672.93 88888.00 2024-06-25 11:43:08.000 177 21603.00 400.61 42672.91 88888.00 2024-06-25 11:43:09.000 177 21603.01 400.63 42672.91 88888.00 2024-06-25 11:43:10.000 177 21603.04 400.66 42672.94 47782.15 2024-06-25 11:43:11.000 177 21603.03 400.69 42672.93 88888.00 2024-06-25 11:43:12.000 177 21603.00 400.70 42672.88 88888.00 2024-06-25 11:43:13.000 177 21602.94 400.65 42672.86 88888.00 2024-06-25 11:43:14.000 177 21602.90 400.59 42672.88 88888.00 2024-06-25 11:43:15.000 177 21602.90 400.56 42672.89 47781.94 2024-06-25 11:43:16.000 177 21602.93 400.57 42672.88 88888.00 2024-06-25 11:43:17.000 177 21602.95 400.62 42672.89 88888.00 2024-06-25 11:43:18.000 177 21602.95 400.63 42672.88 88888.00 2024-06-25 11:43:19.000 177 21602.93 400.58 42672.86 88888.00 2024-06-25 11:43:20.000 177 21602.92 400.54 42672.87 47782.09 2024-06-25 11:43:21.000 177 21602.85 400.54 42672.89 88888.00 2024-06-25 11:43:22.000 177 21602.74 400.56 42672.91 88888.00 2024-06-25 11:43:23.000 177 21602.73 400.57 42672.92 88888.00 2024-06-25 11:43:24.000 177 21602.82 400.57 42672.94 88888.00 2024-06-25 11:43:25.000 177 21602.87 400.58 42672.94 47782.13 2024-06-25 11:43:26.000 177 21602.87 400.61 42672.93 88888.00 2024-06-25 11:43:27.000 177 21602.89 400.62 42672.93 88888.00 2024-06-25 11:43:28.000 177 21602.85 400.61 42672.91 88888.00 2024-06-25 11:43:29.000 177 21602.72 400.59 42672.87 88888.00 2024-06-25 11:43:30.000 177 21602.61 400.57 42672.86 47781.90 2024-06-25 11:43:31.000 177 21602.55 400.55 42672.91 88888.00 2024-06-25 11:43:32.000 177 21602.50 400.52 42672.99 88888.00 2024-06-25 11:43:33.000 177 21602.47 400.52 42673.03 88888.00 2024-06-25 11:43:34.000 177 21602.45 400.55 42673.06 88888.00 2024-06-25 11:43:35.000 177 21602.41 400.56 42673.05 47782.27 2024-06-25 11:43:36.000 177 21602.40 400.55 42673.00 88888.00 2024-06-25 11:43:37.000 177 21602.42 400.56 42672.97 88888.00 2024-06-25 11:43:38.000 177 21602.42 400.53 42672.97 88888.00 2024-06-25 11:43:39.000 177 21602.38 400.45 42673.00 88888.00 2024-06-25 11:43:40.000 177 21602.39 400.41 42673.02 47781.91 2024-06-25 11:43:41.000 177 21602.42 400.42 42673.00 88888.00 2024-06-25 11:43:42.000 177 21602.40 400.43 42672.95 88888.00 2024-06-25 11:43:43.000 177 21602.36 400.45 42672.89 88888.00 2024-06-25 11:43:44.000 177 21602.36 400.47 42672.88 88888.00 2024-06-25 11:43:45.000 177 21602.39 400.46 42672.90 47782.32 2024-06-25 11:43:46.000 177 21602.40 400.47 42672.94 88888.00 2024-06-25 11:43:47.000 177 21602.42 400.49 42672.95 88888.00 2024-06-25 11:43:48.000 177 21602.43 400.48 42672.98 88888.00 2024-06-25 11:43:49.000 177 21602.39 400.43 42673.02 88888.00 2024-06-25 11:43:50.000 177 21602.31 400.37 42673.01 47781.80 2024-06-25 11:43:51.000 177 21602.26 400.36 42672.98 88888.00 2024-06-25 11:43:52.000 177 21602.24 400.38 42672.99 88888.00 2024-06-25 11:43:53.000 177 21602.22 400.42 42673.01 88888.00 2024-06-25 11:43:54.000 177 21602.17 400.43 42672.99 88888.00 2024-06-25 11:43:55.000 177 21602.12 400.40 42673.00 47781.71 2024-06-25 11:43:56.000 177 21602.09 400.38 42673.08 88888.00 2024-06-25 11:43:57.000 177 21602.12 400.41 42673.13 88888.00 2024-06-25 11:43:58.000 177 21602.13 400.40 42673.13 88888.00 2024-06-25 11:43:59.000 177 21602.11 400.39 42673.11 88888.00 2024-06-25 11:44:00.000 177 21602.08 400.40 42673.09 47782.03 2024-06-25 11:44:01.000 177 21602.10 400.38 42673.09 88888.00 2024-06-25 11:44:02.000 177 21602.16 400.34 42673.10 88888.00 2024-06-25 11:44:03.000 177 21602.19 400.32 42673.09 88888.00 2024-06-25 11:44:04.000 177 21602.18 400.31 42673.05 88888.00 2024-06-25 11:44:05.000 177 21602.21 400.24 42673.06 47781.76 2024-06-25 11:44:06.000 177 21602.28 400.17 42673.13 88888.00 2024-06-25 11:44:07.000 177 21602.34 400.17 42673.18 88888.00 2024-06-25 11:44:08.000 177 21602.38 400.19 42673.21 88888.00 2024-06-25 11:44:09.000 177 21602.42 400.16 42673.23 88888.00 2024-06-25 11:44:10.000 177 21602.45 400.11 42673.19 47782.11 2024-06-25 11:44:11.000 177 21602.44 400.12 42673.13 88888.00 2024-06-25 11:44:12.000 177 21602.41 400.17 42673.11 88888.00 2024-06-25 11:44:13.000 177 21602.44 400.21 42673.12 88888.00 2024-06-25 11:44:14.000 177 21602.48 400.20 42673.11 88888.00 2024-06-25 11:44:15.000 177 21602.50 400.19 42673.11 47781.86 2024-06-25 11:44:16.000 177 21602.47 400.18 42673.16 88888.00 2024-06-25 11:44:17.000 177 21602.41 400.17 42673.21 88888.00 2024-06-25 11:44:18.000 177 21602.39 400.15 42673.25 88888.00 2024-06-25 11:44:19.000 177 21602.40 400.12 42673.27 88888.00 2024-06-25 11:44:20.000 177 21602.44 400.07 42673.26 47781.96 2024-06-25 11:44:21.000 177 21602.47 400.04 42673.20 88888.00 2024-06-25 11:44:22.000 177 21602.50 399.99 42673.17 88888.00 2024-06-25 11:44:23.000 177 21602.53 399.92 42673.18 88888.00 2024-06-25 11:44:24.000 177 21602.55 399.87 42673.21 88888.00 2024-06-25 11:44:25.000 177 21602.53 399.87 42673.20 47781.95 2024-06-25 11:44:26.000 177 21602.51 399.88 42673.16 88888.00 2024-06-25 11:44:27.000 177 21602.50 399.86 42673.13 88888.00 2024-06-25 11:44:28.000 177 21602.47 399.81 42673.11 88888.00 2024-06-25 11:44:29.000 177 21602.47 399.79 42673.09 88888.00 2024-06-25 11:44:30.000 177 21602.51 399.81 42673.09 47782.50 2024-06-25 11:44:31.000 177 21602.57 399.81 42673.10 88888.00 2024-06-25 11:44:32.000 177 21602.58 399.82 42673.09 88888.00 2024-06-25 11:44:33.000 177 21602.54 399.87 42673.09 88888.00 2024-06-25 11:44:34.000 177 21602.51 399.91 42673.11 88888.00 2024-06-25 11:44:35.000 177 21602.52 399.91 42673.12 47782.16 2024-06-25 11:44:36.000 177 21602.47 399.82 42673.10 88888.00 2024-06-25 11:44:37.000 177 21602.38 399.74 42673.05 88888.00 2024-06-25 11:44:38.000 177 21602.36 399.73 42673.02 88888.00 2024-06-25 11:44:39.000 177 21602.38 399.76 42672.99 88888.00 2024-06-25 11:44:40.000 177 21602.36 399.74 42672.94 47781.79 2024-06-25 11:44:41.000 177 21602.33 399.69 42672.91 88888.00 2024-06-25 11:44:42.000 177 21602.29 399.67 42672.94 88888.00 2024-06-25 11:44:43.000 177 21602.25 399.68 42672.99 88888.00 2024-06-25 11:44:44.000 177 21602.20 399.68 42673.00 88888.00 2024-06-25 11:44:45.000 177 21602.16 399.69 42673.00 47781.79 2024-06-25 11:44:46.000 177 21602.16 399.72 42673.06 88888.00 2024-06-25 11:44:47.000 177 21602.20 399.73 42673.11 88888.00 2024-06-25 11:44:48.000 177 21602.23 399.70 42673.10 88888.00 2024-06-25 11:44:49.000 177 21602.21 399.69 42673.08 88888.00 2024-06-25 11:44:50.000 177 21602.18 399.74 42673.11 47781.58 2024-06-25 11:44:51.000 177 21602.22 399.76 42673.11 88888.00 2024-06-25 11:44:52.000 177 21602.28 399.69 42673.06 88888.00 2024-06-25 11:44:53.000 177 21602.27 399.62 42673.01 88888.00 2024-06-25 11:44:54.000 177 21602.25 399.62 42672.99 88888.00 2024-06-25 11:44:55.000 177 21602.26 399.66 42673.02 47781.99 2024-06-25 11:44:56.000 177 21602.26 399.63 42673.06 88888.00 2024-06-25 11:44:57.000 177 21602.29 399.58 42673.07 88888.00 2024-06-25 11:44:58.000 177 21602.35 399.56 42673.08 88888.00 2024-06-25 11:44:59.000 177 21602.42 399.55 42673.08 88888.00 2024-06-25 11:45:00.000 177 21602.47 399.52 42673.07 47781.85 2024-06-25 11:45:01.000 177 21602.50 399.53 42673.07 88888.00 2024-06-25 11:45:02.000 177 21602.51 399.56 42673.07 88888.00 2024-06-25 11:45:03.000 177 21602.52 399.54 42673.08 88888.00 2024-06-25 11:45:04.000 177 21602.51 399.49 42673.09 88888.00 2024-06-25 11:45:05.000 177 21602.48 399.46 42673.08 47782.05 2024-06-25 11:45:06.000 177 21602.45 399.45 42673.09 88888.00 2024-06-25 11:45:07.000 177 21602.44 399.44 42673.12 88888.00 2024-06-25 11:45:08.000 177 21602.49 399.45 42673.12 88888.00 2024-06-25 11:45:09.000 177 21602.53 399.45 42673.11 88888.00 2024-06-25 11:45:10.000 177 21602.52 399.42 42673.09 47782.13 2024-06-25 11:45:11.000 177 21602.51 399.42 42673.09 88888.00 2024-06-25 11:45:12.000 177 21602.51 399.40 42673.08 88888.00 2024-06-25 11:45:13.000 177 21602.47 399.34 42673.07 88888.00 2024-06-25 11:45:14.000 177 21602.42 399.31 42673.07 88888.00 2024-06-25 11:45:15.000 177 21602.42 399.35 42673.07 47782.04 2024-06-25 11:45:16.000 177 21602.48 399.42 42673.10 88888.00 2024-06-25 11:45:17.000 177 21602.50 399.41 42673.11 88888.00 2024-06-25 11:45:18.000 177 21602.48 399.34 42673.09 88888.00 2024-06-25 11:45:19.000 177 21602.44 399.32 42673.08 88888.00 2024-06-25 11:45:20.000 177 21602.41 399.33 42673.06 47781.46 2024-06-25 11:45:21.000 177 21602.40 399.30 42673.03 88888.00 2024-06-25 11:45:22.000 177 21602.40 399.27 42673.01 88888.00 2024-06-25 11:45:23.000 177 21602.41 399.30 42673.00 88888.00 2024-06-25 11:45:24.000 177 21602.40 399.35 42673.01 88888.00 2024-06-25 11:45:25.000 177 21602.40 399.35 42673.04 47781.73 2024-06-25 11:45:26.000 177 21602.38 399.33 42673.07 88888.00 2024-06-25 11:45:27.000 177 21602.38 399.32 42673.04 88888.00 2024-06-25 11:45:28.000 177 21602.47 399.30 42672.98 88888.00 2024-06-25 11:45:29.000 177 21602.63 399.26 42672.91 88888.00 2024-06-25 11:45:30.000 177 21602.73 399.24 42672.87 47781.85 2024-06-25 11:45:31.000 177 21602.74 399.25 42672.89 88888.00 2024-06-25 11:45:32.000 177 21602.70 399.25 42672.88 88888.00 2024-06-25 11:45:33.000 177 21602.68 399.23 42672.83 88888.00 2024-06-25 11:45:34.000 177 21602.66 399.25 42672.82 88888.00 2024-06-25 11:45:35.000 177 21602.58 399.32 42672.88 47781.98 2024-06-25 11:45:36.000 177 21602.48 399.37 42672.94 88888.00 2024-06-25 11:45:37.000 177 21602.40 399.35 42672.96 88888.00 2024-06-25 11:45:38.000 177 21602.38 399.31 42673.00 88888.00 2024-06-25 11:45:39.000 177 21602.36 399.32 42673.02 88888.00 2024-06-25 11:45:40.000 177 21602.32 399.31 42672.98 47782.01 2024-06-25 11:45:41.000 177 21602.26 399.30 42672.97 88888.00 2024-06-25 11:45:42.000 177 21602.16 399.31 42673.00 88888.00 2024-06-25 11:45:43.000 177 21602.10 399.38 42673.01 88888.00 2024-06-25 11:45:44.000 177 21602.08 399.42 42673.02 88888.00 2024-06-25 11:45:45.000 177 21602.04 399.40 42673.02 47781.39 2024-06-25 11:45:46.000 177 21601.99 399.40 42673.02 88888.00 2024-06-25 11:45:47.000 177 21601.94 399.41 42673.02 88888.00 2024-06-25 11:45:48.000 177 21601.91 399.40 42672.98 88888.00 2024-06-25 11:45:49.000 177 21601.89 399.38 42672.95 88888.00 2024-06-25 11:45:50.000 177 21601.92 399.35 42672.98 47781.36 2024-06-25 11:45:51.000 177 21601.94 399.30 42672.99 88888.00 2024-06-25 11:45:52.000 177 21601.94 399.26 42672.97 88888.00 2024-06-25 11:45:53.000 177 21601.93 399.25 42672.97 88888.00 2024-06-25 11:45:54.000 177 21601.95 399.25 42673.02 88888.00 2024-06-25 11:45:55.000 177 21601.98 399.27 42673.05 47781.48 2024-06-25 11:45:56.000 177 21601.99 399.28 42673.05 88888.00 2024-06-25 11:45:57.000 177 21601.97 399.27 42673.05 88888.00 2024-06-25 11:45:58.000 177 21601.93 399.26 42673.06 88888.00 2024-06-25 11:45:59.000 177 21601.86 399.26 42673.04 88888.00 2024-06-25 11:46:00.000 177 21601.78 399.22 42672.99 47781.56 2024-06-25 11:46:01.000 177 21601.72 399.16 42672.98 88888.00 2024-06-25 11:46:02.000 177 21601.73 399.14 42673.00 88888.00 2024-06-25 11:46:03.000 177 21601.76 399.16 42673.03 88888.00 2024-06-25 11:46:04.000 177 21601.74 399.15 42673.07 88888.00 2024-06-25 11:46:05.000 177 21601.69 399.14 42673.12 47781.38 2024-06-25 11:46:06.000 177 21601.65 399.16 42673.17 88888.00 2024-06-25 11:46:07.000 177 21601.62 399.17 42673.17 88888.00 2024-06-25 11:46:08.000 177 21601.60 399.17 42673.13 88888.00 2024-06-25 11:46:09.000 177 21601.56 399.15 42673.11 88888.00 2024-06-25 11:46:10.000 177 21601.54 399.07 42673.09 47781.91 2024-06-25 11:46:11.000 177 21601.56 399.00 42673.04 88888.00 2024-06-25 11:46:12.000 177 21601.60 399.02 42673.02 88888.00 2024-06-25 11:46:13.000 177 21601.62 399.07 42673.08 88888.00 2024-06-25 11:46:14.000 177 21601.62 399.10 42673.14 88888.00 2024-06-25 11:46:15.000 177 21601.60 399.07 42673.12 47781.99 2024-06-25 11:46:16.000 177 21601.62 399.05 42673.11 88888.00 2024-06-25 11:46:17.000 177 21601.63 399.04 42673.13 88888.00 2024-06-25 11:46:18.000 177 21601.65 399.00 42673.13 88888.00 2024-06-25 11:46:19.000 177 21601.65 398.94 42673.11 88888.00 2024-06-25 11:46:20.000 177 21601.63 398.91 42673.14 47781.79 2024-06-25 11:46:21.000 177 21601.58 398.91 42673.20 88888.00 2024-06-25 11:46:22.000 177 21601.52 398.92 42673.20 88888.00 2024-06-25 11:46:23.000 177 21601.50 398.93 42673.18 88888.00 2024-06-25 11:46:24.000 177 21601.54 398.93 42673.19 88888.00 2024-06-25 11:46:25.000 177 21601.57 398.93 42673.18 47781.74 2024-06-25 11:46:26.000 177 21601.57 398.93 42673.14 88888.00 2024-06-25 11:46:27.000 177 21601.54 398.90 42673.11 88888.00 2024-06-25 11:46:28.000 177 21601.49 398.87 42673.11 88888.00 2024-06-25 11:46:29.000 177 21601.48 398.87 42673.14 88888.00 2024-06-25 11:46:30.000 177 21601.54 398.91 42673.17 47781.83 2024-06-25 11:46:31.000 177 21601.60 398.95 42673.16 88888.00 2024-06-25 11:46:32.000 177 21601.60 398.92 42673.13 88888.00 2024-06-25 11:46:33.000 177 21601.58 398.87 42673.13 88888.00 2024-06-25 11:46:34.000 177 21601.58 398.88 42673.16 88888.00 2024-06-25 11:46:35.000 177 21601.55 398.95 42673.18 47781.35 2024-06-25 11:46:36.000 177 21601.50 398.95 42673.14 88888.00 2024-06-25 11:46:37.000 177 21601.50 398.93 42673.12 88888.00 2024-06-25 11:46:38.000 177 21601.55 398.95 42673.18 88888.00 2024-06-25 11:46:39.000 177 21601.62 398.99 42673.24 88888.00 2024-06-25 11:46:40.000 177 21601.71 398.98 42673.24 47781.85 2024-06-25 11:46:41.000 177 21601.75 398.90 42673.25 88888.00 2024-06-25 11:46:42.000 177 21601.72 398.82 42673.26 88888.00 2024-06-25 11:46:43.000 177 21601.71 398.75 42673.23 88888.00 2024-06-25 11:46:44.000 177 21601.73 398.72 42673.20 88888.00 2024-06-25 11:46:45.000 177 21601.75 398.74 42673.17 47781.83 2024-06-25 11:46:46.000 177 21601.82 398.81 42673.18 88888.00 2024-06-25 11:46:47.000 177 21601.95 398.88 42673.23 88888.00 2024-06-25 11:46:48.000 177 21602.01 398.90 42673.26 88888.00 2024-06-25 11:46:49.000 177 21601.98 398.88 42673.25 88888.00 2024-06-25 11:46:50.000 177 21601.95 398.83 42673.19 47781.76 2024-06-25 11:46:51.000 177 21601.98 398.80 42673.14 88888.00 2024-06-25 11:46:52.000 177 21602.01 398.81 42673.14 88888.00 2024-06-25 11:46:53.000 177 21601.99 398.85 42673.15 88888.00 2024-06-25 11:46:54.000 177 21601.98 398.87 42673.15 88888.00 2024-06-25 11:46:55.000 177 21602.03 398.85 42673.15 47781.64 2024-06-25 11:46:56.000 177 21602.05 398.83 42673.16 88888.00 2024-06-25 11:46:57.000 177 21602.03 398.82 42673.15 88888.00 2024-06-25 11:46:58.000 177 21602.06 398.82 42673.15 88888.00 2024-06-25 11:46:59.000 177 21602.09 398.81 42673.17 88888.00 2024-06-25 11:47:00.000 177 21602.05 398.78 42673.16 47781.84 2024-06-25 11:47:01.000 177 21602.04 398.74 42673.13 88888.00 2024-06-25 11:47:02.000 177 21602.07 398.70 42673.11 88888.00 2024-06-25 11:47:03.000 177 21602.03 398.64 42673.07 88888.00 2024-06-25 11:47:04.000 177 21601.99 398.58 42673.06 88888.00 2024-06-25 11:47:05.000 177 21602.03 398.58 42673.11 47781.72 2024-06-25 11:47:06.000 177 21602.06 398.60 42673.12 88888.00 2024-06-25 11:47:07.000 177 21602.07 398.61 42673.09 88888.00 2024-06-25 11:47:08.000 177 21602.10 398.63 42673.09 88888.00 2024-06-25 11:47:09.000 177 21602.08 398.63 42673.09 88888.00 2024-06-25 11:47:10.000 177 21602.01 398.61 42673.07 47781.32 2024-06-25 11:47:11.000 177 21601.99 398.60 42673.11 88888.00 2024-06-25 11:47:12.000 177 21602.05 398.62 42673.17 88888.00 2024-06-25 11:47:13.000 177 21602.11 398.64 42673.19 88888.00 2024-06-25 11:47:14.000 177 21602.14 398.64 42673.18 88888.00 2024-06-25 11:47:15.000 177 21602.12 398.60 42673.18 47781.87 2024-06-25 11:47:16.000 177 21602.07 398.58 42673.18 88888.00 2024-06-25 11:47:17.000 177 21602.03 398.60 42673.14 88888.00 2024-06-25 11:47:18.000 177 21602.03 398.63 42673.11 88888.00 2024-06-25 11:47:19.000 177 21602.09 398.61 42673.14 88888.00 2024-06-25 11:47:20.000 177 21602.15 398.58 42673.17 47781.73 2024-06-25 11:47:21.000 177 21602.16 398.57 42673.16 88888.00 2024-06-25 11:47:22.000 177 21602.13 398.50 42673.13 88888.00 2024-06-25 11:47:23.000 177 21602.10 398.39 42673.09 88888.00 2024-06-25 11:47:24.000 177 21602.14 398.34 42673.04 88888.00 2024-06-25 11:47:25.000 177 21602.20 398.35 42672.97 47781.89 2024-06-25 11:47:26.000 177 21602.19 398.36 42672.90 88888.00 2024-06-25 11:47:27.000 177 21602.12 398.40 42672.91 88888.00 2024-06-25 11:47:28.000 177 21602.09 398.46 42672.99 88888.00 2024-06-25 11:47:29.000 177 21602.12 398.48 42673.02 88888.00 2024-06-25 11:47:30.000 177 21602.12 398.48 42673.01 47781.89 2024-06-25 11:47:31.000 177 21602.06 398.49 42673.02 88888.00 2024-06-25 11:47:32.000 177 21602.05 398.45 42673.06 88888.00 2024-06-25 11:47:33.000 177 21602.11 398.37 42673.06 88888.00 2024-06-25 11:47:34.000 177 21602.16 398.30 42673.01 88888.00 2024-06-25 11:47:35.000 177 21602.14 398.29 42672.99 47781.75 2024-06-25 11:47:36.000 177 21602.12 398.29 42673.00 88888.00 2024-06-25 11:47:37.000 177 21602.15 398.29 42673.02 88888.00 2024-06-25 11:47:38.000 177 21602.18 398.31 42673.06 88888.00 2024-06-25 11:47:39.000 177 21602.19 398.36 42673.11 88888.00 2024-06-25 11:47:40.000 177 21602.22 398.39 42673.11 47781.60 2024-06-25 11:47:41.000 177 21602.24 398.37 42673.04 88888.00 2024-06-25 11:47:42.000 177 21602.22 398.31 42672.98 88888.00 2024-06-25 11:47:43.000 177 21602.20 398.31 42673.00 88888.00 2024-06-25 11:47:44.000 177 21602.20 398.38 42673.07 88888.00 2024-06-25 11:47:45.000 177 21602.19 398.43 42673.12 47781.73 2024-06-25 11:47:46.000 177 21602.19 398.43 42673.12 88888.00 2024-06-25 11:47:47.000 177 21602.19 398.42 42673.10 88888.00 2024-06-25 11:47:48.000 177 21602.15 398.43 42673.10 88888.00 2024-06-25 11:47:49.000 177 21602.09 398.47 42673.10 88888.00 2024-06-25 11:47:50.000 177 21602.04 398.48 42673.06 47781.58 2024-06-25 11:47:51.000 177 21602.01 398.47 42673.02 88888.00 2024-06-25 11:47:52.000 177 21602.00 398.47 42673.00 88888.00 2024-06-25 11:47:53.000 177 21602.05 398.47 42673.01 88888.00 2024-06-25 11:47:54.000 177 21602.10 398.46 42673.02 88888.00 2024-06-25 11:47:55.000 177 21602.12 398.44 42673.04 47781.31 2024-06-25 11:47:56.000 177 21602.10 398.38 42673.05 88888.00 2024-06-25 11:47:57.000 177 21602.06 398.35 42673.05 88888.00 2024-06-25 11:47:58.000 177 21602.02 398.37 42673.05 88888.00 2024-06-25 11:47:59.000 177 21601.98 398.37 42673.03 88888.00 2024-06-25 11:48:00.000 177 21601.97 398.35 42673.02 47781.15 2024-06-25 11:48:01.000 177 21601.97 398.38 42673.04 88888.00 2024-06-25 11:48:02.000 177 21601.97 398.43 42673.07 88888.00 2024-06-25 11:48:03.000 177 21601.97 398.43 42673.07 88888.00 2024-06-25 11:48:04.000 177 21601.99 398.36 42673.04 88888.00 2024-06-25 11:48:05.000 177 21602.00 398.35 42673.03 47781.59 2024-06-25 11:48:06.000 177 21602.02 398.39 42673.06 88888.00 2024-06-25 11:48:07.000 177 21602.00 398.35 42673.04 88888.00 2024-06-25 11:48:08.000 177 21601.97 398.26 42673.00 88888.00 2024-06-25 11:48:09.000 177 21602.00 398.21 42672.97 88888.00 2024-06-25 11:48:10.000 177 21602.08 398.22 42672.98 47781.53 2024-06-25 11:48:11.000 177 21602.14 398.25 42673.02 88888.00 2024-06-25 11:48:12.000 177 21602.18 398.24 42673.04 88888.00 2024-06-25 11:48:13.000 177 21602.18 398.21 42673.01 88888.00 2024-06-25 11:48:14.000 177 21602.17 398.21 42672.98 88888.00 2024-06-25 11:48:15.000 177 21602.15 398.21 42673.00 47781.82 2024-06-25 11:48:16.000 177 21602.14 398.18 42673.01 88888.00 2024-06-25 11:48:17.000 177 21602.11 398.15 42673.01 88888.00 2024-06-25 11:48:18.000 177 21602.09 398.12 42673.02 88888.00 2024-06-25 11:48:19.000 177 21602.12 398.11 42673.02 88888.00 2024-06-25 11:48:20.000 177 21602.16 398.11 42672.98 47781.39 2024-06-25 11:48:21.000 177 21602.18 398.08 42672.92 88888.00 2024-06-25 11:48:22.000 177 21602.19 398.05 42672.90 88888.00 2024-06-25 11:48:23.000 177 21602.22 398.02 42672.91 88888.00 2024-06-25 11:48:24.000 177 21602.24 397.98 42672.93 88888.00 2024-06-25 11:48:25.000 177 21602.25 397.99 42672.96 47781.83 2024-06-25 11:48:26.000 177 21602.25 398.02 42672.94 88888.00 2024-06-25 11:48:27.000 177 21602.26 398.00 42672.86 88888.00 2024-06-25 11:48:28.000 177 21602.29 397.99 42672.82 88888.00 2024-06-25 11:48:29.000 177 21602.33 398.02 42672.84 88888.00 2024-06-25 11:48:30.000 177 21602.37 398.00 42672.86 47781.72 2024-06-25 11:48:31.000 177 21602.40 397.92 42672.86 88888.00 2024-06-25 11:48:32.000 177 21602.42 397.84 42672.83 88888.00 2024-06-25 11:48:33.000 177 21602.45 397.88 42672.82 88888.00 2024-06-25 11:48:34.000 177 21602.42 397.93 42672.82 88888.00 2024-06-25 11:48:35.000 177 21602.35 397.92 42672.81 47782.26 2024-06-25 11:48:36.000 177 21602.34 397.91 42672.86 88888.00 2024-06-25 11:48:37.000 177 21602.37 397.90 42672.91 88888.00 2024-06-25 11:48:38.000 177 21602.39 397.89 42672.89 88888.00 2024-06-25 11:48:39.000 177 21602.40 397.90 42672.86 88888.00 2024-06-25 11:48:40.000 177 21602.40 397.88 42672.84 47781.75 2024-06-25 11:48:41.000 177 21602.41 397.83 42672.86 88888.00 2024-06-25 11:48:42.000 177 21602.42 397.81 42672.85 88888.00 2024-06-25 11:48:43.000 177 21602.41 397.85 42672.81 88888.00 2024-06-25 11:48:44.000 177 21602.40 397.90 42672.81 88888.00 2024-06-25 11:48:45.000 177 21602.40 397.90 42672.82 47781.59 2024-06-25 11:48:46.000 177 21602.38 397.84 42672.79 88888.00 2024-06-25 11:48:47.000 177 21602.38 397.83 42672.79 88888.00 2024-06-25 11:48:48.000 177 21602.43 397.85 42672.82 88888.00 2024-06-25 11:48:49.000 177 21602.42 397.83 42672.83 88888.00 2024-06-25 11:48:50.000 177 21602.35 397.80 42672.81 47781.53 2024-06-25 11:48:51.000 177 21602.30 397.80 42672.79 88888.00 2024-06-25 11:48:52.000 177 21602.31 397.80 42672.78 88888.00 2024-06-25 11:48:53.000 177 21602.35 397.80 42672.82 88888.00 2024-06-25 11:48:54.000 177 21602.38 397.79 42672.87 88888.00 2024-06-25 11:48:55.000 177 21602.39 397.79 42672.87 47781.43 2024-06-25 11:48:56.000 177 21602.36 397.83 42672.86 88888.00 2024-06-25 11:48:57.000 177 21602.30 397.87 42672.86 88888.00 2024-06-25 11:48:58.000 177 21602.28 397.87 42672.85 88888.00 2024-06-25 11:48:59.000 177 21602.31 397.83 42672.82 88888.00 2024-06-25 11:49:00.000 177 21602.30 397.81 42672.79 47781.42 2024-06-25 11:49:01.000 177 21602.31 397.83 42672.79 88888.00 2024-06-25 11:49:02.000 177 21602.32 397.85 42672.78 88888.00 2024-06-25 11:49:03.000 177 21602.32 397.86 42672.75 88888.00 2024-06-25 11:49:04.000 177 21602.31 397.87 42672.78 88888.00 2024-06-25 11:49:05.000 177 21602.25 397.85 42672.79 47781.70 2024-06-25 11:49:06.000 177 21602.17 397.83 42672.74 88888.00 2024-06-25 11:49:07.000 177 21602.14 397.85 42672.73 88888.00 2024-06-25 11:49:08.000 177 21602.17 397.90 42672.73 88888.00 2024-06-25 11:49:09.000 177 21602.19 397.94 42672.73 88888.00 2024-06-25 11:49:10.000 177 21602.21 397.97 42672.82 47781.68 2024-06-25 11:49:11.000 177 21602.23 397.94 42672.92 88888.00 2024-06-25 11:49:12.000 177 21602.22 397.89 42672.94 88888.00 2024-06-25 11:49:13.000 177 21602.17 397.85 42672.85 88888.00 2024-06-25 11:49:14.000 177 21602.12 397.81 42672.78 88888.00 2024-06-25 11:49:15.000 177 21602.13 397.80 42672.79 47781.87 2024-06-25 11:49:16.000 177 21602.18 397.81 42672.81 88888.00 2024-06-25 11:49:17.000 177 21602.23 397.83 42672.78 88888.00 2024-06-25 11:49:18.000 177 21602.23 397.81 42672.76 88888.00 2024-06-25 11:49:19.000 177 21602.19 397.77 42672.73 88888.00 2024-06-25 11:49:20.000 177 21602.16 397.78 42672.75 47781.83 2024-06-25 11:49:21.000 177 21602.14 397.82 42672.75 88888.00 2024-06-25 11:49:22.000 177 21602.13 397.82 42672.69 88888.00 2024-06-25 11:49:23.000 177 21602.14 397.82 42672.66 88888.00 2024-06-25 11:49:24.000 177 21602.18 397.84 42672.71 88888.00 2024-06-25 11:49:25.000 177 21602.21 397.85 42672.77 47781.76 2024-06-25 11:49:26.000 177 21602.23 397.83 42672.85 88888.00 2024-06-25 11:49:27.000 177 21602.23 397.82 42672.89 88888.00 2024-06-25 11:49:28.000 177 21602.24 397.82 42672.87 88888.00 2024-06-25 11:49:29.000 177 21602.24 397.81 42672.82 88888.00 2024-06-25 11:49:30.000 177 21602.22 397.77 42672.77 47781.52 2024-06-25 11:49:31.000 177 21602.22 397.79 42672.71 88888.00 2024-06-25 11:49:32.000 177 21602.26 397.85 42672.66 88888.00 2024-06-25 11:49:33.000 177 21602.30 397.85 42672.63 88888.00 2024-06-25 11:49:34.000 177 21602.33 397.83 42672.64 88888.00 2024-06-25 11:49:35.000 177 21602.34 397.84 42672.66 47781.56 2024-06-25 11:49:36.000 177 21602.35 397.83 42672.67 88888.00 2024-06-25 11:49:37.000 177 21602.40 397.80 42672.68 88888.00 2024-06-25 11:49:38.000 177 21602.45 397.76 42672.68 88888.00 2024-06-25 11:49:39.000 177 21602.47 397.71 42672.69 88888.00 2024-06-25 11:49:40.000 177 21602.50 397.66 42672.69 47781.92 2024-06-25 11:49:41.000 177 21602.53 397.64 42672.64 88888.00 2024-06-25 11:49:42.000 177 21602.60 397.63 42672.57 88888.00 2024-06-25 11:49:43.000 177 21602.73 397.61 42672.56 88888.00 2024-06-25 11:49:44.000 177 21602.87 397.62 42672.56 88888.00 2024-06-25 11:49:45.000 177 21602.88 397.65 42672.56 47781.55 2024-06-25 11:49:46.000 177 21602.84 397.63 42672.55 88888.00 2024-06-25 11:49:47.000 177 21602.84 397.58 42672.51 88888.00 2024-06-25 11:49:48.000 177 21602.85 397.55 42672.50 88888.00 2024-06-25 11:49:49.000 177 21602.88 397.51 42672.54 88888.00 2024-06-25 11:49:50.000 177 21602.93 397.44 42672.56 47781.63 2024-06-25 11:49:51.000 177 21602.96 397.41 42672.52 88888.00 2024-06-25 11:49:52.000 177 21602.96 397.42 42672.48 88888.00 2024-06-25 11:49:53.000 177 21602.92 397.43 42672.46 88888.00 2024-06-25 11:49:54.000 177 21602.90 397.45 42672.42 88888.00 2024-06-25 11:49:55.000 177 21602.89 397.43 42672.37 47781.54 2024-06-25 11:49:56.000 177 21602.91 397.39 42672.37 88888.00 2024-06-25 11:49:57.000 177 21602.96 397.41 42672.38 88888.00 2024-06-25 11:49:58.000 177 21603.02 397.43 42672.39 88888.00 2024-06-25 11:49:59.000 177 21603.06 397.42 42672.45 88888.00 2024-06-25 11:50:00.000 177 21603.08 397.37 42672.50 47781.88 2024-06-25 11:50:01.000 177 21603.09 397.33 42672.50 88888.00 2024-06-25 11:50:02.000 177 21603.12 397.32 42672.51 88888.00 2024-06-25 11:50:03.000 177 21603.13 397.29 42672.49 88888.00 2024-06-25 11:50:04.000 177 21603.14 397.26 42672.41 88888.00 2024-06-25 11:50:05.000 177 21603.19 397.21 42672.34 47781.80 2024-06-25 11:50:06.000 177 21603.26 397.16 42672.31 88888.00 2024-06-25 11:50:07.000 177 21603.31 397.14 42672.36 88888.00 2024-06-25 11:50:08.000 177 21603.35 397.14 42672.43 88888.00 2024-06-25 11:50:09.000 177 21603.36 397.12 42672.45 88888.00 2024-06-25 11:50:10.000 177 21603.35 397.12 42672.43 47781.60 2024-06-25 11:50:11.000 177 21603.35 397.16 42672.36 88888.00 2024-06-25 11:50:12.000 177 21603.31 397.14 42672.27 88888.00 2024-06-25 11:50:13.000 177 21603.28 397.11 42672.26 88888.00 2024-06-25 11:50:14.000 177 21603.32 397.13 42672.31 88888.00 2024-06-25 11:50:15.000 177 21603.38 397.14 42672.34 47781.68 2024-06-25 11:50:16.000 177 21603.41 397.14 42672.33 88888.00 2024-06-25 11:50:17.000 177 21603.41 397.15 42672.31 88888.00 2024-06-25 11:50:18.000 177 21603.42 397.14 42672.27 88888.00 2024-06-25 11:50:19.000 177 21603.39 397.14 42672.21 88888.00 2024-06-25 11:50:20.000 177 21603.35 397.15 42672.19 47781.98 2024-06-25 11:50:21.000 177 21603.35 397.15 42672.21 88888.00 2024-06-25 11:50:22.000 177 21603.36 397.12 42672.21 88888.00 2024-06-25 11:50:23.000 177 21603.34 397.06 42672.15 88888.00 2024-06-25 11:50:24.000 177 21603.33 397.05 42672.14 88888.00 2024-06-25 11:50:25.000 177 21603.38 397.12 42672.18 47781.51 2024-06-25 11:50:26.000 177 21603.41 397.15 42672.20 88888.00 2024-06-25 11:50:27.000 177 21603.42 397.12 42672.20 88888.00 2024-06-25 11:50:28.000 177 21603.41 397.08 42672.20 88888.00 2024-06-25 11:50:29.000 177 21603.39 397.05 42672.19 88888.00 2024-06-25 11:50:30.000 177 21603.42 397.09 42672.19 47781.77 2024-06-25 11:50:31.000 177 21603.47 397.11 42672.18 88888.00 2024-06-25 11:50:32.000 177 21603.44 397.02 42672.14 88888.00 2024-06-25 11:50:33.000 177 21603.41 396.94 42672.12 88888.00 2024-06-25 11:50:34.000 177 21603.47 396.93 42672.09 88888.00 2024-06-25 11:50:35.000 177 21603.56 396.91 42672.00 47782.09 2024-06-25 11:50:36.000 177 21603.60 396.91 42671.97 88888.00 2024-06-25 11:50:37.000 177 21603.56 396.94 42672.03 88888.00 2024-06-25 11:50:38.000 177 21603.50 396.93 42672.05 88888.00 2024-06-25 11:50:39.000 177 21603.47 396.92 42672.04 88888.00 2024-06-25 11:50:40.000 177 21603.46 396.91 42672.04 47782.02 2024-06-25 11:50:41.000 177 21603.42 396.90 42672.06 88888.00 2024-06-25 11:50:42.000 177 21603.38 396.91 42672.11 88888.00 2024-06-25 11:50:43.000 177 21603.36 396.94 42672.14 88888.00 2024-06-25 11:50:44.000 177 21603.37 396.94 42672.14 88888.00 2024-06-25 11:50:45.000 177 21603.36 396.92 42672.14 47781.35 2024-06-25 11:50:46.000 177 21603.34 396.89 42672.16 88888.00 2024-06-25 11:50:47.000 177 21603.33 396.89 42672.20 88888.00 2024-06-25 11:50:48.000 177 21603.31 396.91 42672.23 88888.00 2024-06-25 11:50:49.000 177 21603.24 396.91 42672.21 88888.00 2024-06-25 11:50:50.000 177 21603.15 396.89 42672.20 47781.40 2024-06-25 11:50:51.000 177 21603.10 396.92 42672.18 88888.00 2024-06-25 11:50:52.000 177 21603.09 396.96 42672.18 88888.00 2024-06-25 11:50:53.000 177 21603.09 396.98 42672.22 88888.00 2024-06-25 11:50:54.000 177 21603.09 396.97 42672.30 88888.00 2024-06-25 11:50:55.000 177 21603.07 396.96 42672.33 47781.57 2024-06-25 11:50:56.000 177 21603.03 396.96 42672.31 88888.00 2024-06-25 11:50:57.000 177 21602.97 396.93 42672.29 88888.00 2024-06-25 11:50:58.000 177 21602.88 396.88 42672.24 88888.00 2024-06-25 11:50:59.000 177 21602.84 396.84 42672.19 88888.00 2024-06-25 11:51:00.000 177 21602.86 396.83 42672.22 47781.50 2024-06-25 11:51:01.000 177 21602.85 396.84 42672.29 88888.00 2024-06-25 11:51:02.000 177 21602.82 396.82 42672.30 88888.00 2024-06-25 11:51:03.000 177 21602.84 396.80 42672.31 88888.00 2024-06-25 11:51:04.000 177 21602.86 396.79 42672.34 88888.00 2024-06-25 11:51:05.000 177 21602.87 396.75 42672.31 47781.20 2024-06-25 11:51:06.000 177 21602.85 396.69 42672.22 88888.00 2024-06-25 11:51:07.000 177 21602.84 396.64 42672.17 88888.00 2024-06-25 11:51:08.000 177 21602.84 396.65 42672.19 88888.00 2024-06-25 11:51:09.000 177 21602.86 396.69 42672.27 88888.00 2024-06-25 11:51:10.000 177 21602.85 396.72 42672.35 47781.50 2024-06-25 11:51:11.000 177 21602.80 396.71 42672.34 88888.00 2024-06-25 11:51:12.000 177 21602.76 396.70 42672.31 88888.00 2024-06-25 11:51:13.000 177 21602.74 396.70 42672.35 88888.00 2024-06-25 11:51:14.000 177 21602.70 396.70 42672.39 88888.00 2024-06-25 11:51:15.000 177 21602.67 396.69 42672.43 47781.47 2024-06-25 11:51:16.000 177 21602.64 396.72 42672.46 88888.00 2024-06-25 11:51:17.000 177 21602.58 396.76 42672.49 88888.00 2024-06-25 11:51:18.000 177 21602.55 396.79 42672.51 88888.00 2024-06-25 11:51:19.000 177 21602.54 396.79 42672.51 88888.00 2024-06-25 11:51:20.000 177 21602.49 396.81 42672.49 47781.45 2024-06-25 11:51:21.000 177 21602.45 396.85 42672.50 88888.00 2024-06-25 11:51:22.000 177 21602.42 396.86 42672.51 88888.00 2024-06-25 11:51:23.000 177 21602.38 396.85 42672.46 88888.00 2024-06-25 11:51:24.000 177 21602.32 396.86 42672.44 88888.00 2024-06-25 11:51:25.000 177 21602.31 396.85 42672.46 47781.17 2024-06-25 11:51:26.000 177 21602.36 396.84 42672.50 88888.00 2024-06-25 11:51:27.000 177 21602.39 396.83 42672.55 88888.00 2024-06-25 11:51:28.000 177 21602.36 396.82 42672.55 88888.00 2024-06-25 11:51:29.000 177 21602.35 396.81 42672.50 88888.00 2024-06-25 11:51:30.000 177 21602.39 396.79 42672.41 47781.10 2024-06-25 11:51:31.000 177 21602.40 396.78 42672.39 88888.00 2024-06-25 11:51:32.000 177 21602.40 396.79 42672.45 88888.00 2024-06-25 11:51:33.000 177 21602.44 396.79 42672.52 88888.00 2024-06-25 11:51:34.000 177 21602.48 396.76 42672.59 88888.00 2024-06-25 11:51:35.000 177 21602.50 396.74 42672.61 47781.11 2024-06-25 11:51:36.000 177 21602.50 396.73 42672.57 88888.00 2024-06-25 11:51:37.000 177 21602.50 396.75 42672.56 88888.00 2024-06-25 11:51:38.000 177 21602.48 396.73 42672.54 88888.00 2024-06-25 11:51:39.000 177 21602.46 396.66 42672.46 88888.00 2024-06-25 11:51:40.000 177 21602.46 396.61 42672.43 47781.35 2024-06-25 11:51:41.000 177 21602.43 396.63 42672.50 88888.00 2024-06-25 11:51:42.000 177 21602.40 396.67 42672.61 88888.00 2024-06-25 11:51:43.000 177 21602.38 396.67 42672.70 88888.00 2024-06-25 11:51:44.000 177 21602.34 396.61 42672.71 88888.00 2024-06-25 11:51:45.000 177 21602.27 396.57 42672.65 47781.49 2024-06-25 11:51:46.000 177 21602.24 396.61 42672.60 88888.00 2024-06-25 11:51:47.000 177 21602.22 396.63 42672.60 88888.00 2024-06-25 11:51:48.000 177 21602.21 396.57 42672.63 88888.00 2024-06-25 11:51:49.000 177 21602.21 396.49 42672.64 88888.00 2024-06-25 11:51:50.000 177 21602.22 396.48 42672.61 47781.54 2024-06-25 11:51:51.000 177 21602.23 396.51 42672.61 88888.00 2024-06-25 11:51:52.000 177 21602.26 396.52 42672.64 88888.00 2024-06-25 11:51:53.000 177 21602.28 396.51 42672.65 88888.00 2024-06-25 11:51:54.000 177 21602.31 396.52 42672.63 88888.00 2024-06-25 11:51:55.000 177 21602.34 396.49 42672.59 47781.10 2024-06-25 11:51:56.000 177 21602.32 396.46 42672.55 88888.00 2024-06-25 11:51:57.000 177 21602.31 396.49 42672.54 88888.00 2024-06-25 11:51:58.000 177 21602.33 396.54 42672.52 88888.00 2024-06-25 11:51:59.000 177 21602.37 396.54 42672.52 88888.00 2024-06-25 11:52:00.000 177 21602.38 396.50 42672.58 47781.32 2024-06-25 11:52:01.000 177 21602.38 396.43 42672.63 88888.00 2024-06-25 11:52:02.000 177 21602.38 396.36 42672.62 88888.00 2024-06-25 11:52:03.000 177 21602.37 396.35 42672.61 88888.00 2024-06-25 11:52:04.000 177 21602.36 396.40 42672.63 88888.00 2024-06-25 11:52:05.000 177 21602.35 396.47 42672.69 47781.54 2024-06-25 11:52:06.000 177 21602.31 396.50 42672.70 88888.00 2024-06-25 11:52:07.000 177 21602.27 396.47 42672.65 88888.00 2024-06-25 11:52:08.000 177 21602.26 396.45 42672.65 88888.00 2024-06-25 11:52:09.000 177 21602.26 396.44 42672.67 88888.00 2024-06-25 11:52:10.000 177 21602.24 396.44 42672.67 47780.99 2024-06-25 11:52:11.000 177 21602.21 396.38 42672.65 88888.00 2024-06-25 11:52:12.000 177 21602.17 396.30 42672.62 88888.00 2024-06-25 11:52:13.000 177 21602.11 396.27 42672.64 88888.00 2024-06-25 11:52:14.000 177 21602.09 396.28 42672.66 88888.00 2024-06-25 11:52:15.000 177 21602.12 396.29 42672.66 47781.59 2024-06-25 11:52:16.000 177 21602.14 396.31 42672.68 88888.00 2024-06-25 11:52:17.000 177 21602.11 396.31 42672.73 88888.00 2024-06-25 11:52:18.000 177 21602.06 396.25 42672.73 88888.00 2024-06-25 11:52:19.000 177 21602.06 396.19 42672.69 88888.00 2024-06-25 11:52:20.000 177 21602.08 396.18 42672.66 47781.51 2024-06-25 11:52:21.000 177 21602.10 396.20 42672.71 88888.00 2024-06-25 11:52:22.000 177 21602.12 396.19 42672.81 88888.00 2024-06-25 11:52:23.000 177 21602.14 396.17 42672.88 88888.00 2024-06-25 11:52:24.000 177 21602.15 396.24 42672.94 88888.00 2024-06-25 11:52:25.000 177 21602.12 396.33 42672.95 47781.19 2024-06-25 11:52:26.000 177 21602.06 396.33 42672.95 88888.00 2024-06-25 11:52:27.000 177 21602.07 396.30 42672.99 88888.00 2024-06-25 11:52:28.000 177 21602.11 396.28 42673.02 88888.00 2024-06-25 11:52:29.000 177 21602.11 396.25 42672.97 88888.00 2024-06-25 11:52:30.000 177 21602.08 396.22 42672.91 47780.90 2024-06-25 11:52:31.000 177 21602.09 396.21 42672.93 88888.00 2024-06-25 11:52:32.000 177 21602.13 396.20 42672.98 88888.00 2024-06-25 11:52:33.000 177 21602.15 396.18 42673.01 88888.00 2024-06-25 11:52:34.000 177 21602.13 396.18 42673.01 88888.00 2024-06-25 11:52:35.000 177 21602.11 396.22 42673.04 47781.34 2024-06-25 11:52:36.000 177 21602.10 396.27 42673.06 88888.00 2024-06-25 11:52:37.000 177 21602.09 396.28 42673.07 88888.00 2024-06-25 11:52:38.000 177 21602.08 396.24 42673.07 88888.00 2024-06-25 11:52:39.000 177 21602.04 396.17 42673.03 88888.00 2024-06-25 11:52:40.000 177 21601.97 396.15 42672.97 47780.91 2024-06-25 11:52:41.000 177 21601.91 396.22 42672.94 88888.00 2024-06-25 11:52:42.000 177 21601.91 396.29 42672.96 88888.00 2024-06-25 11:52:43.000 177 21601.95 396.30 42673.02 88888.00 2024-06-25 11:52:44.000 177 21601.98 396.27 42673.07 88888.00 2024-06-25 11:52:45.000 177 21602.00 396.24 42673.00 47781.12 2024-06-25 11:52:46.000 177 21602.02 396.24 42672.91 88888.00 2024-06-25 11:52:47.000 177 21602.01 396.22 42672.92 88888.00 2024-06-25 11:52:48.000 177 21601.99 396.19 42672.95 88888.00 2024-06-25 11:52:49.000 177 21602.02 396.16 42672.96 88888.00 2024-06-25 11:52:50.000 177 21602.08 396.12 42672.93 47781.46 2024-06-25 11:52:51.000 177 21602.13 396.10 42672.90 88888.00 2024-06-25 11:52:52.000 177 21602.17 396.12 42672.94 88888.00 2024-06-25 11:52:53.000 177 21602.16 396.14 42672.98 88888.00 2024-06-25 11:52:54.000 177 21602.10 396.11 42673.01 88888.00 2024-06-25 11:52:55.000 177 21602.07 396.12 42673.02 47781.19 2024-06-25 11:52:56.000 177 21602.07 396.16 42672.98 88888.00 2024-06-25 11:52:57.000 177 21602.07 396.17 42672.94 88888.00 2024-06-25 11:52:58.000 177 21602.06 396.17 42672.94 88888.00 2024-06-25 11:52:59.000 177 21602.09 396.20 42672.98 88888.00 2024-06-25 11:53:00.000 177 21602.16 396.23 42673.05 47781.00 2024-06-25 11:53:01.000 177 21602.20 396.22 42673.07 88888.00 2024-06-25 11:53:02.000 177 21602.19 396.20 42673.05 88888.00 2024-06-25 11:53:03.000 177 21602.17 396.20 42673.02 88888.00 2024-06-25 11:53:04.000 177 21602.14 396.16 42672.97 88888.00 2024-06-25 11:53:05.000 177 21602.10 396.13 42672.92 47781.01 2024-06-25 11:53:06.000 177 21602.06 396.16 42672.91 88888.00 2024-06-25 11:53:07.000 177 21601.99 396.18 42672.91 88888.00 2024-06-25 11:53:08.000 177 21601.94 396.15 42672.94 88888.00 2024-06-25 11:53:09.000 177 21601.94 396.12 42672.96 88888.00 2024-06-25 11:53:10.000 177 21601.94 396.13 42672.93 47781.04 2024-06-25 11:53:11.000 177 21601.96 396.14 42672.89 88888.00 2024-06-25 11:53:12.000 177 21601.99 396.10 42672.86 88888.00 2024-06-25 11:53:13.000 177 21602.03 396.02 42672.86 88888.00 2024-06-25 11:53:14.000 177 21602.03 395.96 42672.87 88888.00 2024-06-25 11:53:15.000 177 21602.03 395.94 42672.88 47781.37 2024-06-25 11:53:16.000 177 21602.07 395.99 42672.90 88888.00 2024-06-25 11:53:17.000 177 21602.12 396.03 42672.91 88888.00 2024-06-25 11:53:18.000 177 21602.12 395.98 42672.87 88888.00 2024-06-25 11:53:19.000 177 21602.11 395.92 42672.84 88888.00 2024-06-25 11:53:20.000 177 21602.11 395.94 42672.86 47781.52 2024-06-25 11:53:21.000 177 21602.08 395.97 42672.87 88888.00 2024-06-25 11:53:22.000 177 21602.06 395.98 42672.88 88888.00 2024-06-25 11:53:23.000 177 21602.07 395.98 42672.92 88888.00 2024-06-25 11:53:24.000 177 21602.07 395.95 42672.95 88888.00 2024-06-25 11:53:25.000 177 21602.07 395.90 42672.96 47781.23 2024-06-25 11:53:26.000 177 21602.10 395.85 42672.94 88888.00 2024-06-25 11:53:27.000 177 21602.14 395.87 42672.91 88888.00 2024-06-25 11:53:28.000 177 21602.14 395.95 42672.89 88888.00 2024-06-25 11:53:29.000 177 21602.08 395.98 42672.86 88888.00 2024-06-25 11:53:30.000 177 21602.11 395.96 42672.85 47780.87 2024-06-25 11:53:31.000 177 21602.21 395.96 42672.88 88888.00 2024-06-25 11:53:32.000 177 21602.24 395.99 42672.89 88888.00 2024-06-25 11:53:33.000 177 21602.21 396.02 42672.89 88888.00 2024-06-25 11:53:34.000 177 21602.19 396.01 42672.89 88888.00 2024-06-25 11:53:35.000 177 21602.20 395.99 42672.92 47781.25 2024-06-25 11:53:36.000 177 21602.24 395.99 42672.94 88888.00 2024-06-25 11:53:37.000 177 21602.26 395.98 42672.89 88888.00 2024-06-25 11:53:38.000 177 21602.23 395.94 42672.83 88888.00 2024-06-25 11:53:39.000 177 21602.19 395.93 42672.82 88888.00 2024-06-25 11:53:40.000 177 21602.17 395.94 42672.82 47780.98 2024-06-25 11:53:41.000 177 21602.18 395.95 42672.85 88888.00 2024-06-25 11:53:42.000 177 21602.21 395.93 42672.90 88888.00 2024-06-25 11:53:43.000 177 21602.20 395.89 42672.93 88888.00 2024-06-25 11:53:44.000 177 21602.19 395.91 42672.96 88888.00 2024-06-25 11:53:45.000 177 21602.19 395.98 42672.98 47781.39 2024-06-25 11:53:46.000 177 21602.18 396.00 42672.93 88888.00 2024-06-25 11:53:47.000 177 21602.16 395.96 42672.86 88888.00 2024-06-25 11:53:48.000 177 21602.15 395.90 42672.86 88888.00 2024-06-25 11:53:49.000 177 21602.12 395.85 42672.87 88888.00 2024-06-25 11:53:50.000 177 21602.10 395.84 42672.90 47781.54 2024-06-25 11:53:51.000 177 21602.10 395.87 42672.91 88888.00 2024-06-25 11:53:52.000 177 21602.12 395.89 42672.88 88888.00 2024-06-25 11:53:53.000 177 21602.15 395.90 42672.83 88888.00 2024-06-25 11:53:54.000 177 21602.17 395.94 42672.84 88888.00 2024-06-25 11:53:55.000 177 21602.19 395.98 42672.89 47781.07 2024-06-25 11:53:56.000 177 21602.21 395.98 42672.93 88888.00 2024-06-25 11:53:57.000 177 21602.22 395.92 42672.96 88888.00 2024-06-25 11:53:58.000 177 21602.24 395.87 42673.02 88888.00 2024-06-25 11:53:59.000 177 21602.28 395.88 42673.04 88888.00 2024-06-25 11:54:00.000 177 21602.28 395.88 42673.00 47781.07 2024-06-25 11:54:01.000 177 21602.25 395.83 42672.94 88888.00 2024-06-25 11:54:02.000 177 21602.24 395.77 42672.87 88888.00 2024-06-25 11:54:03.000 177 21602.24 395.78 42672.86 88888.00 2024-06-25 11:54:04.000 177 21602.21 395.80 42672.90 88888.00 2024-06-25 11:54:05.000 177 21602.15 395.79 42672.93 47781.43 2024-06-25 11:54:06.000 177 21602.15 395.79 42672.92 88888.00 2024-06-25 11:54:07.000 177 21602.19 395.83 42672.90 88888.00 2024-06-25 11:54:08.000 177 21602.19 395.87 42672.89 88888.00 2024-06-25 11:54:09.000 177 21602.14 395.88 42672.88 88888.00 2024-06-25 11:54:10.000 177 21602.09 395.87 42672.90 47781.44 2024-06-25 11:54:11.000 177 21602.10 395.85 42672.91 88888.00 2024-06-25 11:54:12.000 177 21602.13 395.80 42672.91 88888.00 2024-06-25 11:54:13.000 177 21602.12 395.75 42672.89 88888.00 2024-06-25 11:54:14.000 177 21602.12 395.75 42672.88 88888.00 2024-06-25 11:54:15.000 177 21602.15 395.78 42672.89 47781.35 2024-06-25 11:54:16.000 177 21602.18 395.81 42672.90 88888.00 2024-06-25 11:54:17.000 177 21602.19 395.87 42672.89 88888.00 2024-06-25 11:54:18.000 177 21602.19 395.93 42672.89 88888.00 2024-06-25 11:54:19.000 177 21602.22 395.95 42672.88 88888.00 2024-06-25 11:54:20.000 177 21602.25 395.89 42672.86 47781.45 2024-06-25 11:54:21.000 177 21602.22 395.80 42672.86 88888.00 2024-06-25 11:54:22.000 177 21602.22 395.76 42672.85 88888.00 2024-06-25 11:54:23.000 177 21602.28 395.75 42672.84 88888.00 2024-06-25 11:54:24.000 177 21602.31 395.70 42672.79 88888.00 2024-06-25 11:54:25.000 177 21602.29 395.65 42672.75 47781.33 2024-06-25 11:54:26.000 177 21602.29 395.65 42672.75 88888.00 2024-06-25 11:54:27.000 177 21602.30 395.68 42672.75 88888.00 2024-06-25 11:54:28.000 177 21602.30 395.70 42672.77 88888.00 2024-06-25 11:54:29.000 177 21602.33 395.72 42672.80 88888.00 2024-06-25 11:54:30.000 177 21602.35 395.72 42672.81 47781.07 2024-06-25 11:54:31.000 177 21602.35 395.73 42672.81 88888.00 2024-06-25 11:54:32.000 177 21602.34 395.74 42672.81 88888.00 2024-06-25 11:54:33.000 177 21602.32 395.75 42672.81 88888.00 2024-06-25 11:54:34.000 177 21602.32 395.77 42672.83 88888.00 2024-06-25 11:54:35.000 177 21602.35 395.79 42672.85 47781.35 2024-06-25 11:54:36.000 177 21602.37 395.75 42672.86 88888.00 2024-06-25 11:54:37.000 177 21602.41 395.69 42672.83 88888.00 2024-06-25 11:54:38.000 177 21602.45 395.66 42672.77 88888.00 2024-06-25 11:54:39.000 177 21602.47 395.63 42672.73 88888.00 2024-06-25 11:54:40.000 177 21602.49 395.62 42672.77 47781.24 2024-06-25 11:54:41.000 177 21602.51 395.66 42672.83 88888.00 2024-06-25 11:54:42.000 177 21602.51 395.69 42672.86 88888.00 2024-06-25 11:54:43.000 177 21602.50 395.68 42672.84 88888.00 2024-06-25 11:54:44.000 177 21602.51 395.68 42672.81 88888.00 2024-06-25 11:54:45.000 177 21602.51 395.74 42672.78 47781.30 2024-06-25 11:54:46.000 177 21602.50 395.80 42672.76 88888.00 2024-06-25 11:54:47.000 177 21602.50 395.81 42672.77 88888.00 2024-06-25 11:54:48.000 177 21602.51 395.82 42672.80 88888.00 2024-06-25 11:54:49.000 177 21602.53 395.84 42672.82 88888.00 2024-06-25 11:54:50.000 177 21602.56 395.83 42672.83 47781.46 2024-06-25 11:54:51.000 177 21602.56 395.80 42672.84 88888.00 2024-06-25 11:54:52.000 177 21602.53 395.75 42672.79 88888.00 2024-06-25 11:54:53.000 177 21602.54 395.69 42672.73 88888.00 2024-06-25 11:54:54.000 177 21602.61 395.68 42672.71 88888.00 2024-06-25 11:54:55.000 177 21602.69 395.70 42672.76 47781.09 2024-06-25 11:54:56.000 177 21602.72 395.69 42672.78 88888.00 2024-06-25 11:54:57.000 177 21602.71 395.61 42672.73 88888.00 2024-06-25 11:54:58.000 177 21602.68 395.57 42672.72 88888.00 2024-06-25 11:54:59.000 177 21602.69 395.64 42672.77 88888.00 2024-06-25 11:55:00.000 177 21602.73 395.69 42672.79 47781.44 2024-06-25 11:55:01.000 177 21602.80 395.66 42672.78 88888.00 2024-06-25 11:55:02.000 177 21602.83 395.62 42672.75 88888.00 2024-06-25 11:55:03.000 177 21602.81 395.60 42672.69 88888.00 2024-06-25 11:55:04.000 177 21602.81 395.59 42672.67 88888.00 2024-06-25 11:55:05.000 177 21602.85 395.61 42672.70 47781.46 2024-06-25 11:55:06.000 177 21602.88 395.65 42672.71 88888.00 2024-06-25 11:55:07.000 177 21602.87 395.68 42672.66 88888.00 2024-06-25 11:55:08.000 177 21602.83 395.64 42672.63 88888.00 2024-06-25 11:55:09.000 177 21602.78 395.61 42672.61 88888.00 2024-06-25 11:55:10.000 177 21602.75 395.61 42672.57 47781.67 2024-06-25 11:55:11.000 177 21602.75 395.59 42672.54 88888.00 2024-06-25 11:55:12.000 177 21602.81 395.56 42672.56 88888.00 2024-06-25 11:55:13.000 177 21602.90 395.61 42672.61 88888.00 2024-06-25 11:55:14.000 177 21602.95 395.68 42672.62 88888.00 2024-06-25 11:55:15.000 177 21602.94 395.67 42672.59 47781.46 2024-06-25 11:55:16.000 177 21602.88 395.56 42672.55 88888.00 2024-06-25 11:55:17.000 177 21602.85 395.50 42672.52 88888.00 2024-06-25 11:55:18.000 177 21602.85 395.52 42672.53 88888.00 2024-06-25 11:55:19.000 177 21602.88 395.52 42672.55 88888.00 2024-06-25 11:55:20.000 177 21602.91 395.50 42672.57 47781.18 2024-06-25 11:55:21.000 177 21602.95 395.52 42672.61 88888.00 2024-06-25 11:55:22.000 177 21602.99 395.56 42672.67 88888.00 2024-06-25 11:55:23.000 177 21603.00 395.59 42672.66 88888.00 2024-06-25 11:55:24.000 177 21602.99 395.60 42672.58 88888.00 2024-06-25 11:55:25.000 177 21602.97 395.59 42672.54 47781.48 2024-06-25 11:55:26.000 177 21602.93 395.56 42672.57 88888.00 2024-06-25 11:55:27.000 177 21602.89 395.56 42672.59 88888.00 2024-06-25 11:55:28.000 177 21602.87 395.55 42672.59 88888.00 2024-06-25 11:55:29.000 177 21602.91 395.54 42672.62 88888.00 2024-06-25 11:55:30.000 177 21602.98 395.54 42672.64 47781.51 2024-06-25 11:55:31.000 177 21603.00 395.54 42672.61 88888.00 2024-06-25 11:55:32.000 177 21602.96 395.53 42672.57 88888.00 2024-06-25 11:55:33.000 177 21602.93 395.52 42672.54 88888.00 2024-06-25 11:55:34.000 177 21602.93 395.50 42672.53 88888.00 2024-06-25 11:55:35.000 177 21602.94 395.48 42672.51 47781.13 2024-06-25 11:55:36.000 177 21602.97 395.50 42672.49 88888.00 2024-06-25 11:55:37.000 177 21602.98 395.53 42672.47 88888.00 2024-06-25 11:55:38.000 177 21603.00 395.53 42672.51 88888.00 2024-06-25 11:55:39.000 177 21603.02 395.47 42672.55 88888.00 2024-06-25 11:55:40.000 177 21603.01 395.42 42672.52 47781.64 2024-06-25 11:55:41.000 177 21602.99 395.42 42672.46 88888.00 2024-06-25 11:55:42.000 177 21603.01 395.43 42672.44 88888.00 2024-06-25 11:55:43.000 177 21603.01 395.43 42672.44 88888.00 2024-06-25 11:55:44.000 177 21602.96 395.38 42672.43 88888.00 2024-06-25 11:55:45.000 177 21602.93 395.37 42672.46 47781.29 2024-06-25 11:55:46.000 177 21602.97 395.40 42672.52 88888.00 2024-06-25 11:55:47.000 177 21602.97 395.41 42672.56 88888.00 2024-06-25 11:55:48.000 177 21602.95 395.42 42672.57 88888.00 2024-06-25 11:55:49.000 177 21602.94 395.45 42672.57 88888.00 2024-06-25 11:55:50.000 177 21602.95 395.43 42672.50 47781.40 2024-06-25 11:55:51.000 177 21602.98 395.40 42672.45 88888.00 2024-06-25 11:55:52.000 177 21603.00 395.38 42672.44 88888.00 2024-06-25 11:55:53.000 177 21603.00 395.35 42672.44 88888.00 2024-06-25 11:55:54.000 177 21603.00 395.33 42672.46 88888.00 2024-06-25 11:55:55.000 177 21603.04 395.35 42672.50 47781.21 2024-06-25 11:55:56.000 177 21603.06 395.42 42672.50 88888.00 2024-06-25 11:55:57.000 177 21603.03 395.44 42672.46 88888.00 2024-06-25 11:55:58.000 177 21603.01 395.36 42672.44 88888.00 2024-06-25 11:55:59.000 177 21603.03 395.30 42672.47 88888.00 2024-06-25 11:56:00.000 177 21603.03 395.28 42672.47 47781.72 2024-06-25 11:56:01.000 177 21603.00 395.24 42672.38 88888.00 2024-06-25 11:56:02.000 177 21603.05 395.24 42672.31 88888.00 2024-06-25 11:56:03.000 177 21603.12 395.30 42672.33 88888.00 2024-06-25 11:56:04.000 177 21603.16 395.32 42672.37 88888.00 2024-06-25 11:56:05.000 177 21603.20 395.27 42672.36 47781.36 2024-06-25 11:56:06.000 177 21603.24 395.20 42672.32 88888.00 2024-06-25 11:56:07.000 177 21603.23 395.12 42672.30 88888.00 2024-06-25 11:56:08.000 177 21603.20 395.08 42672.32 88888.00 2024-06-25 11:56:09.000 177 21603.20 395.08 42672.36 88888.00 2024-06-25 11:56:10.000 177 21603.20 395.08 42672.37 47781.35 2024-06-25 11:56:11.000 177 21603.24 395.07 42672.38 88888.00 2024-06-25 11:56:12.000 177 21603.27 395.07 42672.40 88888.00 2024-06-25 11:56:13.000 177 21603.26 395.10 42672.40 88888.00 2024-06-25 11:56:14.000 177 21603.22 395.11 42672.39 88888.00 2024-06-25 11:56:15.000 177 21603.19 395.05 42672.37 47781.45 2024-06-25 11:56:16.000 177 21603.20 394.99 42672.36 88888.00 2024-06-25 11:56:17.000 177 21603.19 394.99 42672.37 88888.00 2024-06-25 11:56:18.000 177 21603.18 395.03 42672.38 88888.00 2024-06-25 11:56:19.000 177 21603.20 395.07 42672.38 88888.00 2024-06-25 11:56:20.000 177 21603.22 395.08 42672.37 47781.43 2024-06-25 11:56:21.000 177 21603.23 395.02 42672.35 88888.00 2024-06-25 11:56:22.000 177 21603.22 394.98 42672.34 88888.00 2024-06-25 11:56:23.000 177 21603.18 394.97 42672.30 88888.00 2024-06-25 11:56:24.000 177 21603.14 394.94 42672.26 88888.00 2024-06-25 11:56:25.000 177 21603.16 394.89 42672.27 47781.36 2024-06-25 11:56:26.000 177 21603.24 394.87 42672.28 88888.00 2024-06-25 11:56:27.000 177 21603.28 394.89 42672.31 88888.00 2024-06-25 11:56:28.000 177 21603.28 394.89 42672.33 88888.00 2024-06-25 11:56:29.000 177 21603.24 394.85 42672.32 88888.00 2024-06-25 11:56:30.000 177 21603.19 394.83 42672.27 47781.35 2024-06-25 11:56:31.000 177 21603.19 394.83 42672.22 88888.00 2024-06-25 11:56:32.000 177 21603.25 394.85 42672.21 88888.00 2024-06-25 11:56:33.000 177 21603.31 394.89 42672.23 88888.00 2024-06-25 11:56:34.000 177 21603.32 394.93 42672.20 88888.00 2024-06-25 11:56:35.000 177 21603.28 394.91 42672.17 47781.66 2024-06-25 11:56:36.000 177 21603.28 394.87 42672.18 88888.00 2024-06-25 11:56:37.000 177 21603.28 394.87 42672.23 88888.00 2024-06-25 11:56:38.000 177 21603.24 394.89 42672.28 88888.00 2024-06-25 11:56:39.000 177 21603.22 394.85 42672.23 88888.00 2024-06-25 11:56:40.000 177 21603.22 394.72 42672.14 47781.59 2024-06-25 11:56:41.000 177 21603.23 394.64 42672.10 88888.00 2024-06-25 11:56:42.000 177 21603.29 394.65 42672.09 88888.00 2024-06-25 11:56:43.000 177 21603.34 394.69 42672.11 88888.00 2024-06-25 11:56:44.000 177 21603.34 394.73 42672.16 88888.00 2024-06-25 11:56:45.000 177 21603.32 394.76 42672.19 47781.46 2024-06-25 11:56:46.000 177 21603.32 394.81 42672.22 88888.00 2024-06-25 11:56:47.000 177 21603.32 394.82 42672.24 88888.00 2024-06-25 11:56:48.000 177 21603.29 394.71 42672.20 88888.00 2024-06-25 11:56:49.000 177 21603.25 394.62 42672.15 88888.00 2024-06-25 11:56:50.000 177 21603.25 394.69 42672.14 47781.12 2024-06-25 11:56:51.000 177 21603.28 394.81 42672.14 88888.00 2024-06-25 11:56:52.000 177 21603.29 394.86 42672.17 88888.00 2024-06-25 11:56:53.000 177 21603.27 394.79 42672.17 88888.00 2024-06-25 11:56:54.000 177 21603.24 394.70 42672.16 88888.00 2024-06-25 11:56:55.000 177 21603.26 394.68 42672.21 47781.15 2024-06-25 11:56:56.000 177 21603.28 394.68 42672.25 88888.00 2024-06-25 11:56:57.000 177 21603.27 394.68 42672.19 88888.00 2024-06-25 11:56:58.000 177 21603.28 394.68 42672.12 88888.00 2024-06-25 11:56:59.000 177 21603.28 394.68 42672.09 88888.00 2024-06-25 11:57:00.000 177 21603.23 394.70 42672.07 47780.91 2024-06-25 11:57:01.000 177 21603.23 394.72 42672.06 88888.00 2024-06-25 11:57:02.000 177 21603.27 394.67 42672.02 88888.00 2024-06-25 11:57:03.000 177 21603.26 394.61 42672.03 88888.00 2024-06-25 11:57:04.000 177 21603.22 394.63 42672.07 88888.00 2024-06-25 11:57:05.000 177 21603.21 394.67 42672.07 47781.20 2024-06-25 11:57:06.000 177 21603.22 394.68 42672.02 88888.00 2024-06-25 11:57:07.000 177 21603.19 394.66 42672.00 88888.00 2024-06-25 11:57:08.000 177 21603.16 394.64 42672.03 88888.00 2024-06-25 11:57:09.000 177 21603.13 394.65 42672.07 88888.00 2024-06-25 11:57:10.000 177 21603.10 394.66 42672.08 47780.94 2024-06-25 11:57:11.000 177 21603.07 394.63 42672.07 88888.00 2024-06-25 11:57:12.000 177 21603.03 394.59 42672.02 88888.00 2024-06-25 11:57:13.000 177 21602.98 394.59 42671.96 88888.00 2024-06-25 11:57:14.000 177 21602.97 394.66 42671.96 88888.00 2024-06-25 11:57:15.000 177 21602.97 394.67 42671.97 47781.40 2024-06-25 11:57:16.000 177 21602.97 394.61 42671.99 88888.00 2024-06-25 11:57:17.000 177 21603.01 394.58 42672.05 88888.00 2024-06-25 11:57:18.000 177 21603.04 394.59 42672.11 88888.00 2024-06-25 11:57:19.000 177 21603.07 394.56 42672.14 88888.00 2024-06-25 11:57:20.000 177 21603.09 394.50 42672.11 47781.47 2024-06-25 11:57:21.000 177 21603.10 394.49 42672.06 88888.00 2024-06-25 11:57:22.000 177 21603.10 394.51 42672.05 88888.00 2024-06-25 11:57:23.000 177 21603.07 394.49 42672.02 88888.00 2024-06-25 11:57:24.000 177 21603.03 394.43 42671.97 88888.00 2024-06-25 11:57:25.000 177 21603.03 394.42 42671.96 47780.94 2024-06-25 11:57:26.000 177 21603.06 394.48 42672.00 88888.00 2024-06-25 11:57:27.000 177 21603.06 394.52 42672.03 88888.00 2024-06-25 11:57:28.000 177 21603.04 394.53 42672.05 88888.00 2024-06-25 11:57:29.000 177 21603.03 394.53 42672.04 88888.00 2024-06-25 11:57:30.000 177 21603.04 394.53 42672.02 47781.16 2024-06-25 11:57:31.000 177 21603.06 394.51 42672.01 88888.00 2024-06-25 11:57:32.000 177 21603.02 394.49 42672.01 88888.00 2024-06-25 11:57:33.000 177 21602.97 394.48 42672.01 88888.00 2024-06-25 11:57:34.000 177 21602.94 394.47 42672.01 88888.00 2024-06-25 11:57:35.000 177 21602.92 394.44 42671.98 47781.09 2024-06-25 11:57:36.000 177 21602.93 394.42 42671.97 88888.00 2024-06-25 11:57:37.000 177 21602.95 394.44 42671.98 88888.00 2024-06-25 11:57:38.000 177 21602.98 394.45 42672.02 88888.00 2024-06-25 11:57:39.000 177 21603.01 394.43 42672.03 88888.00 2024-06-25 11:57:40.000 177 21603.02 394.41 42671.99 47780.69 2024-06-25 11:57:41.000 177 21603.00 394.41 42671.95 88888.00 2024-06-25 11:57:42.000 177 21603.00 394.41 42671.98 88888.00 2024-06-25 11:57:43.000 177 21603.00 394.38 42671.99 88888.00 2024-06-25 11:57:44.000 177 21603.03 394.35 42671.99 88888.00 2024-06-25 11:57:45.000 177 21603.08 394.35 42672.01 47781.26 2024-06-25 11:57:46.000 177 21603.11 394.34 42671.98 88888.00 2024-06-25 11:57:47.000 177 21603.10 394.35 42671.94 88888.00 2024-06-25 11:57:48.000 177 21603.06 394.39 42671.92 88888.00 2024-06-25 11:57:49.000 177 21603.04 394.40 42671.91 88888.00 2024-06-25 11:57:50.000 177 21603.08 394.36 42671.92 47780.95 2024-06-25 11:57:51.000 177 21603.17 394.30 42671.95 88888.00 2024-06-25 11:57:52.000 177 21603.24 394.25 42671.98 88888.00 2024-06-25 11:57:53.000 177 21603.21 394.23 42671.98 88888.00 2024-06-25 11:57:54.000 177 21603.14 394.22 42671.96 88888.00 2024-06-25 11:57:55.000 177 21603.14 394.19 42671.93 47781.21 2024-06-25 11:57:56.000 177 21603.16 394.18 42671.91 88888.00 2024-06-25 11:57:57.000 177 21603.14 394.19 42671.87 88888.00 2024-06-25 11:57:58.000 177 21603.10 394.20 42671.87 88888.00 2024-06-25 11:57:59.000 177 21603.09 394.19 42671.91 88888.00 2024-06-25 11:58:00.000 177 21603.08 394.13 42671.91 47781.19 2024-06-25 11:58:01.000 177 21603.07 394.11 42671.89 88888.00 2024-06-25 11:58:02.000 177 21603.03 394.12 42671.89 88888.00 2024-06-25 11:58:03.000 177 21603.02 394.13 42671.90 88888.00 2024-06-25 11:58:04.000 177 21603.04 394.12 42671.94 88888.00 2024-06-25 11:58:05.000 177 21603.07 394.12 42671.96 47781.21 2024-06-25 11:58:06.000 177 21603.10 394.15 42671.95 88888.00 2024-06-25 11:58:07.000 177 21603.13 394.17 42671.93 88888.00 2024-06-25 11:58:08.000 177 21603.14 394.12 42671.92 88888.00 2024-06-25 11:58:09.000 177 21603.14 394.06 42671.91 88888.00 2024-06-25 11:58:10.000 177 21603.16 394.03 42671.90 47780.77 2024-06-25 11:58:11.000 177 21603.19 394.00 42671.91 88888.00 2024-06-25 11:58:12.000 177 21603.23 393.95 42671.95 88888.00 2024-06-25 11:58:13.000 177 21603.23 393.94 42671.95 88888.00 2024-06-25 11:58:14.000 177 21603.18 393.97 42671.94 88888.00 2024-06-25 11:58:15.000 177 21603.13 393.98 42671.95 47781.12 2024-06-25 11:58:16.000 177 21603.15 393.97 42671.94 88888.00 2024-06-25 11:58:17.000 177 21603.19 393.99 42671.91 88888.00 2024-06-25 11:58:18.000 177 21603.19 394.01 42671.91 88888.00 2024-06-25 11:58:19.000 177 21603.13 393.97 42671.88 88888.00 2024-06-25 11:58:20.000 177 21603.11 393.92 42671.84 47781.36 2024-06-25 11:58:21.000 177 21603.18 393.88 42671.82 88888.00 2024-06-25 11:58:22.000 177 21603.21 393.80 42671.81 88888.00 2024-06-25 11:58:23.000 177 21603.22 393.76 42671.82 88888.00 2024-06-25 11:58:24.000 177 21603.25 393.77 42671.85 88888.00 2024-06-25 11:58:25.000 177 21603.27 393.79 42671.83 47781.11 2024-06-25 11:58:26.000 177 21603.27 393.81 42671.81 88888.00 2024-06-25 11:58:27.000 177 21603.23 393.83 42671.82 88888.00 2024-06-25 11:58:28.000 177 21603.22 393.81 42671.86 88888.00 2024-06-25 11:58:29.000 177 21603.24 393.80 42671.87 88888.00 2024-06-25 11:58:30.000 177 21603.26 393.79 42671.85 47780.82 2024-06-25 11:58:31.000 177 21603.28 393.77 42671.86 88888.00 2024-06-25 11:58:32.000 177 21603.30 393.73 42671.88 88888.00 2024-06-25 11:58:33.000 177 21603.31 393.70 42671.88 88888.00 2024-06-25 11:58:34.000 177 21603.32 393.71 42671.86 88888.00 2024-06-25 11:58:35.000 177 21603.34 393.71 42671.79 47780.77 2024-06-25 11:58:36.000 177 21603.36 393.68 42671.76 88888.00 2024-06-25 11:58:37.000 177 21603.38 393.69 42671.82 88888.00 2024-06-25 11:58:38.000 177 21603.35 393.73 42671.85 88888.00 2024-06-25 11:58:39.000 177 21603.28 393.76 42671.80 88888.00 2024-06-25 11:58:40.000 177 21603.26 393.79 42671.81 47780.73 2024-06-25 11:58:41.000 177 21603.25 393.78 42671.86 88888.00 2024-06-25 11:58:42.000 177 21603.24 393.73 42671.89 88888.00 2024-06-25 11:58:43.000 177 21603.26 393.71 42671.87 88888.00 2024-06-25 11:58:44.000 177 21603.28 393.73 42671.82 88888.00 2024-06-25 11:58:45.000 177 21603.27 393.77 42671.77 47780.80 2024-06-25 11:58:46.000 177 21603.24 393.77 42671.78 88888.00 2024-06-25 11:58:47.000 177 21603.19 393.68 42671.81 88888.00 2024-06-25 11:58:48.000 177 21603.18 393.62 42671.81 88888.00 2024-06-25 11:58:49.000 177 21603.18 393.64 42671.80 88888.00 2024-06-25 11:58:50.000 177 21603.18 393.66 42671.79 47780.92 2024-06-25 11:58:51.000 177 21603.15 393.65 42671.75 88888.00 2024-06-25 11:58:52.000 177 21603.11 393.68 42671.69 88888.00 2024-06-25 11:58:53.000 177 21603.09 393.69 42671.67 88888.00 2024-06-25 11:58:54.000 177 21603.14 393.69 42671.71 88888.00 2024-06-25 11:58:55.000 177 21603.20 393.69 42671.77 47780.64 2024-06-25 11:58:56.000 177 21603.22 393.69 42671.78 88888.00 2024-06-25 11:58:57.000 177 21603.25 393.66 42671.77 88888.00 2024-06-25 11:58:58.000 177 21603.24 393.61 42671.72 88888.00 2024-06-25 11:58:59.000 177 21603.20 393.57 42671.68 88888.00 2024-06-25 11:59:00.000 177 21603.22 393.56 42671.69 47781.05 2024-06-25 11:59:01.000 177 21603.26 393.58 42671.73 88888.00 2024-06-25 11:59:02.000 177 21603.22 393.61 42671.74 88888.00 2024-06-25 11:59:03.000 177 21603.18 393.63 42671.73 88888.00 2024-06-25 11:59:04.000 177 21603.19 393.64 42671.74 88888.00 2024-06-25 11:59:05.000 177 21603.23 393.67 42671.73 47781.05 2024-06-25 11:59:06.000 177 21603.27 393.67 42671.71 88888.00 2024-06-25 11:59:07.000 177 21603.27 393.61 42671.68 88888.00 2024-06-25 11:59:08.000 177 21603.26 393.55 42671.65 88888.00 2024-06-25 11:59:09.000 177 21603.28 393.53 42671.64 88888.00 2024-06-25 11:59:10.000 177 21603.29 393.51 42671.67 47781.10 2024-06-25 11:59:11.000 177 21603.27 393.50 42671.68 88888.00 2024-06-25 11:59:12.000 177 21603.28 393.52 42671.65 88888.00 2024-06-25 11:59:13.000 177 21603.31 393.54 42671.66 88888.00 2024-06-25 11:59:14.000 177 21603.25 393.52 42671.73 88888.00 2024-06-25 11:59:15.000 177 21603.15 393.48 42671.77 47780.68 2024-06-25 11:59:16.000 177 21603.10 393.45 42671.69 88888.00 2024-06-25 11:59:17.000 177 21603.10 393.42 42671.62 88888.00 2024-06-25 11:59:18.000 177 21603.12 393.41 42671.64 88888.00 2024-06-25 11:59:19.000 177 21603.16 393.44 42671.70 88888.00 2024-06-25 11:59:20.000 177 21603.21 393.50 42671.77 47780.74 2024-06-25 11:59:21.000 177 21603.22 393.54 42671.81 88888.00 2024-06-25 11:59:22.000 177 21603.18 393.53 42671.81 88888.00 2024-06-25 11:59:23.000 177 21603.18 393.50 42671.76 88888.00 2024-06-25 11:59:24.000 177 21603.22 393.44 42671.71 88888.00 2024-06-25 11:59:25.000 177 21603.23 393.40 42671.69 47780.96 2024-06-25 11:59:26.000 177 21603.19 393.37 42671.70 88888.00 2024-06-25 11:59:27.000 177 21603.18 393.38 42671.71 88888.00 2024-06-25 11:59:28.000 177 21603.23 393.44 42671.71 88888.00 2024-06-25 11:59:29.000 177 21603.27 393.49 42671.73 88888.00 2024-06-25 11:59:30.000 177 21603.27 393.47 42671.79 47781.10 2024-06-25 11:59:31.000 177 21603.27 393.40 42671.82 88888.00 2024-06-25 11:59:32.000 177 21603.24 393.30 42671.77 88888.00 2024-06-25 11:59:33.000 177 21603.21 393.25 42671.69 88888.00 2024-06-25 11:59:34.000 177 21603.24 393.27 42671.66 88888.00 2024-06-25 11:59:35.000 177 21603.27 393.30 42671.64 47780.52 2024-06-25 11:59:36.000 177 21603.23 393.29 42671.66 88888.00 2024-06-25 11:59:37.000 177 21603.22 393.33 42671.69 88888.00 2024-06-25 11:59:38.000 177 21603.25 393.35 42671.69 88888.00 2024-06-25 11:59:39.000 177 21603.26 393.32 42671.68 88888.00 2024-06-25 11:59:40.000 177 21603.26 393.24 42671.67 47780.64 2024-06-25 11:59:41.000 177 21603.27 393.17 42671.66 88888.00 2024-06-25 11:59:42.000 177 21603.29 393.14 42671.66 88888.00 2024-06-25 11:59:43.000 177 21603.31 393.14 42671.68 88888.00 2024-06-25 11:59:44.000 177 21603.30 393.13 42671.69 88888.00 2024-06-25 11:59:45.000 177 21603.29 393.13 42671.68 47780.78 2024-06-25 11:59:46.000 177 21603.34 393.17 42671.65 88888.00 2024-06-25 11:59:47.000 177 21603.36 393.18 42671.64 88888.00 2024-06-25 11:59:48.000 177 21603.31 393.11 42671.63 88888.00 2024-06-25 11:59:49.000 177 21603.25 393.03 42671.59 88888.00 2024-06-25 11:59:50.000 177 21603.29 393.03 42671.54 47780.79 2024-06-25 11:59:51.000 177 21603.37 393.07 42671.54 88888.00 2024-06-25 11:59:52.000 177 21603.40 393.12 42671.55 88888.00 2024-06-25 11:59:53.000 177 21603.38 393.14 42671.55 88888.00 2024-06-25 11:59:54.000 177 21603.35 393.14 42671.57 88888.00 2024-06-25 11:59:55.000 177 21603.37 393.09 42671.60 47781.01 2024-06-25 11:59:56.000 177 21603.42 393.03 42671.58 88888.00 2024-06-25 11:59:57.000 177 21603.39 392.97 42671.54 88888.00 2024-06-25 11:59:58.000 177 21603.33 392.94 42671.54 88888.00 2024-06-25 11:59:59.000 177 21603.34 392.95 42671.53 88888.00 2024-06-25 12:00:00.000 177 21603.40 392.99 42671.54 47780.48 2024-06-25 12:00:01.000 177 21603.43 393.03 42671.56 88888.00 2024-06-25 12:00:02.000 177 21603.44 393.04 42671.57 88888.00 2024-06-25 12:00:03.000 177 21603.46 393.05 42671.61 88888.00 2024-06-25 12:00:04.000 177 21603.46 393.06 42671.64 88888.00 2024-06-25 12:00:05.000 177 21603.39 393.06 42671.61 47780.54 2024-06-25 12:00:06.000 177 21603.31 393.03 42671.56 88888.00 2024-06-25 12:00:07.000 177 21603.29 393.01 42671.54 88888.00 2024-06-25 12:00:08.000 177 21603.32 392.99 42671.54 88888.00 2024-06-25 12:00:09.000 177 21603.32 392.98 42671.55 88888.00 2024-06-25 12:00:10.000 177 21603.34 393.02 42671.59 47781.04 2024-06-25 12:00:11.000 177 21603.38 393.06 42671.63 88888.00 2024-06-25 12:00:12.000 177 21603.40 393.08 42671.67 88888.00 2024-06-25 12:00:13.000 177 21603.39 393.04 42671.67 88888.00 2024-06-25 12:00:14.000 177 21603.38 392.98 42671.60 88888.00 2024-06-25 12:00:15.000 177 21603.38 392.95 42671.57 47780.97 2024-06-25 12:00:16.000 177 21603.36 392.95 42671.60 88888.00 2024-06-25 12:00:17.000 177 21603.37 392.96 42671.63 88888.00 2024-06-25 12:00:18.000 177 21603.38 392.99 42671.66 88888.00 2024-06-25 12:00:19.000 177 21603.35 393.01 42671.68 88888.00 2024-06-25 12:00:20.000 177 21603.35 393.02 42671.68 47780.57 2024-06-25 12:00:21.000 177 21603.36 393.03 42671.66 88888.00 2024-06-25 12:00:22.000 177 21603.32 393.00 42671.62 88888.00 2024-06-25 12:00:23.000 177 21603.26 392.95 42671.52 88888.00 2024-06-25 12:00:24.000 177 21603.27 392.94 42671.47 88888.00 2024-06-25 12:00:25.000 177 21603.33 392.98 42671.50 47780.82 2024-06-25 12:00:26.000 177 21603.37 393.00 42671.54 88888.00 2024-06-25 12:00:27.000 177 21603.38 393.02 42671.53 88888.00 2024-06-25 12:00:28.000 177 21603.35 393.04 42671.51 88888.00 2024-06-25 12:00:29.000 177 21603.30 393.05 42671.54 88888.00 2024-06-25 12:00:30.000 177 21603.24 393.00 42671.55 47780.68 2024-06-25 12:00:31.000 177 21603.19 392.94 42671.53 88888.00 2024-06-25 12:00:32.000 177 21603.21 392.93 42671.55 88888.00 2024-06-25 12:00:33.000 177 21603.26 392.92 42671.59 88888.00 2024-06-25 12:00:34.000 177 21603.28 392.92 42671.61 88888.00 2024-06-25 12:00:35.000 177 21603.28 393.00 42671.63 47780.63 2024-06-25 12:00:36.000 177 21603.30 393.07 42671.62 88888.00 2024-06-25 12:00:37.000 177 21603.34 393.06 42671.57 88888.00 2024-06-25 12:00:38.000 177 21603.34 393.00 42671.52 88888.00 2024-06-25 12:00:39.000 177 21603.28 392.92 42671.46 88888.00 2024-06-25 12:00:40.000 177 21603.19 392.86 42671.44 47780.69 2024-06-25 12:00:41.000 177 21603.14 392.87 42671.48 88888.00 2024-06-25 12:00:42.000 177 21603.14 392.90 42671.52 88888.00 2024-06-25 12:00:43.000 177 21603.19 392.90 42671.53 88888.00 2024-06-25 12:00:44.000 177 21603.22 392.90 42671.56 88888.00 2024-06-25 12:00:45.000 177 21603.19 392.90 42671.61 47780.75 2024-06-25 12:00:46.000 177 21603.17 392.90 42671.57 88888.00 2024-06-25 12:00:47.000 177 21603.18 392.87 42671.46 88888.00 2024-06-25 12:00:48.000 177 21603.19 392.81 42671.40 88888.00 2024-06-25 12:00:49.000 177 21603.20 392.76 42671.43 88888.00 2024-06-25 12:00:50.000 177 21603.22 392.75 42671.44 47780.93 2024-06-25 12:00:51.000 177 21603.22 392.80 42671.48 88888.00 2024-06-25 12:00:52.000 177 21603.24 392.89 42671.57 88888.00 2024-06-25 12:00:53.000 177 21603.27 392.94 42671.62 88888.00 2024-06-25 12:00:54.000 177 21603.28 392.93 42671.59 88888.00 2024-06-25 12:00:55.000 177 21603.27 392.88 42671.52 47780.43 2024-06-25 12:00:56.000 177 21603.25 392.84 42671.48 88888.00 2024-06-25 12:00:57.000 177 21603.25 392.83 42671.46 88888.00 2024-06-25 12:00:58.000 177 21603.25 392.82 42671.45 88888.00 2024-06-25 12:00:59.000 177 21603.24 392.80 42671.48 88888.00 2024-06-25 12:01:00.000 177 21603.24 392.86 42671.52 47780.83 2024-06-25 12:01:01.000 177 21603.25 392.94 42671.51 88888.00 2024-06-25 12:01:02.000 177 21603.26 392.93 42671.49 88888.00 2024-06-25 12:01:03.000 177 21603.24 392.82 42671.47 88888.00 2024-06-25 12:01:04.000 177 21603.18 392.75 42671.43 88888.00 2024-06-25 12:01:05.000 177 21603.14 392.79 42671.43 47780.39 2024-06-25 12:01:06.000 177 21603.11 392.85 42671.50 88888.00 2024-06-25 12:01:07.000 177 21603.10 392.88 42671.54 88888.00 2024-06-25 12:01:08.000 177 21603.13 392.90 42671.52 88888.00 2024-06-25 12:01:09.000 177 21603.16 392.94 42671.49 88888.00 2024-06-25 12:01:10.000 177 21603.15 393.00 42671.48 47780.84 2024-06-25 12:01:11.000 177 21603.11 393.01 42671.51 88888.00 2024-06-25 12:01:12.000 177 21603.04 392.93 42671.54 88888.00 2024-06-25 12:01:13.000 177 21602.98 392.84 42671.53 88888.00 2024-06-25 12:01:14.000 177 21602.97 392.79 42671.51 88888.00 2024-06-25 12:01:15.000 177 21603.02 392.79 42671.51 47780.57 2024-06-25 12:01:16.000 177 21603.06 392.84 42671.51 88888.00 2024-06-25 12:01:17.000 177 21603.07 392.90 42671.54 88888.00 2024-06-25 12:01:18.000 177 21603.08 392.90 42671.57 88888.00 2024-06-25 12:01:19.000 177 21603.10 392.84 42671.59 88888.00 2024-06-25 12:01:20.000 177 21603.06 392.75 42671.54 47780.96 2024-06-25 12:01:21.000 177 21603.03 392.71 42671.50 88888.00 2024-06-25 12:01:22.000 177 21603.04 392.72 42671.50 88888.00 2024-06-25 12:01:23.000 177 21603.07 392.74 42671.50 88888.00 2024-06-25 12:01:24.000 177 21603.10 392.74 42671.48 88888.00 2024-06-25 12:01:25.000 177 21603.17 392.72 42671.52 47780.66 2024-06-25 12:01:26.000 177 21603.22 392.68 42671.57 88888.00 2024-06-25 12:01:27.000 177 21603.22 392.65 42671.60 88888.00 2024-06-25 12:01:28.000 177 21603.18 392.68 42671.59 88888.00 2024-06-25 12:01:29.000 177 21603.12 392.74 42671.54 88888.00 2024-06-25 12:01:30.000 177 21603.11 392.80 42671.51 47780.43 2024-06-25 12:01:31.000 177 21603.16 392.80 42671.53 88888.00 2024-06-25 12:01:32.000 177 21603.21 392.76 42671.57 88888.00 2024-06-25 12:01:33.000 177 21603.20 392.74 42671.57 88888.00 2024-06-25 12:01:34.000 177 21603.15 392.75 42671.56 88888.00 2024-06-25 12:01:35.000 177 21603.14 392.76 42671.57 47780.49 2024-06-25 12:01:36.000 177 21603.17 392.75 42671.58 88888.00 2024-06-25 12:01:37.000 177 21603.21 392.75 42671.55 88888.00 2024-06-25 12:01:38.000 177 21603.21 392.76 42671.52 88888.00 2024-06-25 12:01:39.000 177 21603.19 392.73 42671.51 88888.00 2024-06-25 12:01:40.000 177 21603.18 392.68 42671.52 47780.35 2024-06-25 12:01:41.000 177 21603.19 392.70 42671.59 88888.00 2024-06-25 12:01:42.000 177 21603.22 392.74 42671.66 88888.00 2024-06-25 12:01:43.000 177 21603.25 392.75 42671.64 88888.00 2024-06-25 12:01:44.000 177 21603.32 392.75 42671.60 88888.00 2024-06-25 12:01:45.000 177 21603.36 392.71 42671.59 47780.48 2024-06-25 12:01:46.000 177 21603.31 392.65 42671.56 88888.00 2024-06-25 12:01:47.000 177 21603.26 392.66 42671.57 88888.00 2024-06-25 12:01:48.000 177 21603.28 392.72 42671.63 88888.00 2024-06-25 12:01:49.000 177 21603.30 392.74 42671.62 88888.00 2024-06-25 12:01:50.000 177 21603.24 392.70 42671.57 47780.80 2024-06-25 12:01:51.000 177 21603.19 392.65 42671.57 88888.00 2024-06-25 12:01:52.000 177 21603.20 392.66 42671.62 88888.00 2024-06-25 12:01:53.000 177 21603.20 392.69 42671.62 88888.00 2024-06-25 12:01:54.000 177 21603.17 392.65 42671.60 88888.00 2024-06-25 12:01:55.000 177 21603.16 392.60 42671.60 47780.59 2024-06-25 12:01:56.000 177 21603.17 392.54 42671.60 88888.00 2024-06-25 12:01:57.000 177 21603.21 392.50 42671.63 88888.00 2024-06-25 12:01:58.000 177 21603.26 392.51 42671.66 88888.00 2024-06-25 12:01:59.000 177 21603.28 392.52 42671.62 88888.00 2024-06-25 12:02:00.000 177 21603.31 392.52 42671.57 47780.73 2024-06-25 12:02:01.000 177 21603.32 392.53 42671.57 88888.00 2024-06-25 12:02:02.000 177 21603.31 392.52 42671.57 88888.00 2024-06-25 12:02:03.000 177 21603.28 392.52 42671.54 88888.00 2024-06-25 12:02:04.000 177 21603.28 392.53 42671.49 88888.00 2024-06-25 12:02:05.000 177 21603.31 392.51 42671.48 47780.38 2024-06-25 12:02:06.000 177 21603.32 392.51 42671.50 88888.00 2024-06-25 12:02:07.000 177 21603.29 392.53 42671.54 88888.00 2024-06-25 12:02:08.000 177 21603.26 392.55 42671.57 88888.00 2024-06-25 12:02:09.000 177 21603.27 392.53 42671.60 88888.00 2024-06-25 12:02:10.000 177 21603.31 392.53 42671.58 47781.08 2024-06-25 12:02:11.000 177 21603.32 392.57 42671.57 88888.00 2024-06-25 12:02:12.000 177 21603.31 392.57 42671.55 88888.00 2024-06-25 12:02:13.000 177 21603.33 392.56 42671.50 88888.00 2024-06-25 12:02:14.000 177 21603.37 392.58 42671.48 88888.00 2024-06-25 12:02:15.000 177 21603.38 392.57 42671.54 47780.58 2024-06-25 12:02:16.000 177 21603.39 392.51 42671.59 88888.00 2024-06-25 12:02:17.000 177 21603.41 392.47 42671.56 88888.00 2024-06-25 12:02:18.000 177 21603.41 392.48 42671.53 88888.00 2024-06-25 12:02:19.000 177 21603.37 392.48 42671.53 88888.00 2024-06-25 12:02:20.000 177 21603.35 392.46 42671.53 47780.56 2024-06-25 12:02:21.000 177 21603.39 392.45 42671.52 88888.00 2024-06-25 12:02:22.000 177 21603.44 392.45 42671.54 88888.00 2024-06-25 12:02:23.000 177 21603.44 392.44 42671.63 88888.00 2024-06-25 12:02:24.000 177 21603.42 392.41 42671.69 88888.00 2024-06-25 12:02:25.000 177 21603.42 392.39 42671.65 47780.90 2024-06-25 12:02:26.000 177 21603.43 392.38 42671.60 88888.00 2024-06-25 12:02:27.000 177 21603.41 392.38 42671.59 88888.00 2024-06-25 12:02:28.000 177 21603.39 392.40 42671.60 88888.00 2024-06-25 12:02:29.000 177 21603.38 392.40 42671.60 88888.00 2024-06-25 12:02:30.000 177 21603.40 392.34 42671.59 47780.79 2024-06-25 12:02:31.000 177 21603.43 392.26 42671.59 88888.00 2024-06-25 12:02:32.000 177 21603.43 392.22 42671.58 88888.00 2024-06-25 12:02:33.000 177 21603.42 392.23 42671.56 88888.00 2024-06-25 12:02:34.000 177 21603.40 392.25 42671.57 88888.00 2024-06-25 12:02:35.000 177 21603.40 392.26 42671.61 47780.78 2024-06-25 12:02:36.000 177 21603.42 392.28 42671.62 88888.00 2024-06-25 12:02:37.000 177 21603.42 392.28 42671.59 88888.00 2024-06-25 12:02:38.000 177 21603.43 392.26 42671.55 88888.00 2024-06-25 12:02:39.000 177 21603.47 392.28 42671.56 88888.00 2024-06-25 12:02:40.000 177 21603.50 392.31 42671.57 47780.85 2024-06-25 12:02:41.000 177 21603.53 392.34 42671.55 88888.00 2024-06-25 12:02:42.000 177 21603.55 392.33 42671.53 88888.00 2024-06-25 12:02:43.000 177 21603.58 392.33 42671.54 88888.00 2024-06-25 12:02:44.000 177 21603.60 392.31 42671.56 88888.00 2024-06-25 12:02:45.000 177 21603.54 392.27 42671.55 47780.88 2024-06-25 12:02:46.000 177 21603.48 392.26 42671.52 88888.00 2024-06-25 12:02:47.000 177 21603.48 392.29 42671.50 88888.00 2024-06-25 12:02:48.000 177 21603.50 392.30 42671.52 88888.00 2024-06-25 12:02:49.000 177 21603.54 392.26 42671.54 88888.00 2024-06-25 12:02:50.000 177 21603.59 392.20 42671.53 47780.89 2024-06-25 12:02:51.000 177 21603.59 392.18 42671.54 88888.00 2024-06-25 12:02:52.000 177 21603.58 392.18 42671.56 88888.00 2024-06-25 12:02:53.000 177 21603.57 392.16 42671.56 88888.00 2024-06-25 12:02:54.000 177 21603.58 392.15 42671.52 88888.00 2024-06-25 12:02:55.000 177 21603.60 392.14 42671.48 47780.68 2024-06-25 12:02:56.000 177 21603.60 392.12 42671.46 88888.00 2024-06-25 12:02:57.000 177 21603.54 392.09 42671.43 88888.00 2024-06-25 12:02:58.000 177 21603.51 392.12 42671.45 88888.00 2024-06-25 12:02:59.000 177 21603.50 392.15 42671.50 88888.00 2024-06-25 12:03:00.000 177 21603.49 392.13 42671.52 47780.42 2024-06-25 12:03:01.000 177 21603.48 392.07 42671.48 88888.00 2024-06-25 12:03:02.000 177 21603.50 392.04 42671.43 88888.00 2024-06-25 12:03:03.000 177 21603.55 392.04 42671.40 88888.00 2024-06-25 12:03:04.000 177 21603.58 392.05 42671.43 88888.00 2024-06-25 12:03:05.000 177 21603.56 392.08 42671.44 47780.93 2024-06-25 12:03:06.000 177 21603.53 392.09 42671.43 88888.00 2024-06-25 12:03:07.000 177 21603.52 392.07 42671.44 88888.00 2024-06-25 12:03:08.000 177 21603.51 392.06 42671.50 88888.00 2024-06-25 12:03:09.000 177 21603.50 392.03 42671.49 88888.00 2024-06-25 12:03:10.000 177 21603.48 391.99 42671.44 47780.55 2024-06-25 12:03:11.000 177 21603.48 392.01 42671.44 88888.00 2024-06-25 12:03:12.000 177 21603.45 392.06 42671.50 88888.00 2024-06-25 12:03:13.000 177 21603.44 392.07 42671.54 88888.00 2024-06-25 12:03:14.000 177 21603.47 392.04 42671.54 88888.00 2024-06-25 12:03:15.000 177 21603.47 391.99 42671.50 47780.57 2024-06-25 12:03:16.000 177 21603.43 391.91 42671.48 88888.00 2024-06-25 12:03:17.000 177 21603.40 391.87 42671.49 88888.00 2024-06-25 12:03:18.000 177 21603.36 391.89 42671.50 88888.00 2024-06-25 12:03:19.000 177 21603.35 391.92 42671.50 88888.00 2024-06-25 12:03:20.000 177 21603.38 391.90 42671.45 47780.83 2024-06-25 12:03:21.000 177 21603.44 391.87 42671.43 88888.00 2024-06-25 12:03:22.000 177 21603.48 391.86 42671.44 88888.00 2024-06-25 12:03:23.000 177 21603.50 391.87 42671.47 88888.00 2024-06-25 12:03:24.000 177 21603.48 391.89 42671.47 88888.00 2024-06-25 12:03:25.000 177 21603.44 391.91 42671.47 47780.60 2024-06-25 12:03:26.000 177 21603.41 391.94 42671.48 88888.00 2024-06-25 12:03:27.000 177 21603.43 391.94 42671.46 88888.00 2024-06-25 12:03:28.000 177 21603.48 391.94 42671.48 88888.00 2024-06-25 12:03:29.000 177 21603.52 391.94 42671.53 88888.00 2024-06-25 12:03:30.000 177 21603.50 391.92 42671.56 47780.52 2024-06-25 12:03:31.000 177 21603.47 391.93 42671.59 88888.00 2024-06-25 12:03:32.000 177 21603.42 391.94 42671.60 88888.00 2024-06-25 12:03:33.000 177 21603.38 391.90 42671.56 88888.00 2024-06-25 12:03:34.000 177 21603.37 391.85 42671.52 88888.00 2024-06-25 12:03:35.000 177 21603.40 391.83 42671.50 47780.47 2024-06-25 12:03:36.000 177 21603.43 391.83 42671.46 88888.00 2024-06-25 12:03:37.000 177 21603.43 391.84 42671.44 88888.00 2024-06-25 12:03:38.000 177 21603.41 391.86 42671.45 88888.00 2024-06-25 12:03:39.000 177 21603.39 391.87 42671.46 88888.00 2024-06-25 12:03:40.000 177 21603.42 391.89 42671.46 47780.44 2024-06-25 12:03:41.000 177 21603.46 391.92 42671.50 88888.00 2024-06-25 12:03:42.000 177 21603.44 391.91 42671.53 88888.00 2024-06-25 12:03:43.000 177 21603.42 391.87 42671.51 88888.00 2024-06-25 12:03:44.000 177 21603.42 391.84 42671.46 88888.00 2024-06-25 12:03:45.000 177 21603.45 391.82 42671.43 47780.40 2024-06-25 12:03:46.000 177 21603.47 391.82 42671.43 88888.00 2024-06-25 12:03:47.000 177 21603.46 391.84 42671.44 88888.00 2024-06-25 12:03:48.000 177 21603.45 391.88 42671.43 88888.00 2024-06-25 12:03:49.000 177 21603.48 391.90 42671.41 88888.00 2024-06-25 12:03:50.000 177 21603.51 391.86 42671.43 47780.28 2024-06-25 12:03:51.000 177 21603.50 391.81 42671.45 88888.00 2024-06-25 12:03:52.000 177 21603.45 391.76 42671.41 88888.00 2024-06-25 12:03:53.000 177 21603.41 391.72 42671.36 88888.00 2024-06-25 12:03:54.000 177 21603.39 391.69 42671.33 88888.00 2024-06-25 12:03:55.000 177 21603.40 391.67 42671.36 47780.80 2024-06-25 12:03:56.000 177 21603.40 391.68 42671.39 88888.00 2024-06-25 12:03:57.000 177 21603.38 391.72 42671.39 88888.00 2024-06-25 12:03:58.000 177 21603.35 391.74 42671.37 88888.00 2024-06-25 12:03:59.000 177 21603.32 391.75 42671.37 88888.00 2024-06-25 12:04:00.000 177 21603.33 391.77 42671.34 47780.34 2024-06-25 12:04:01.000 177 21603.40 391.73 42671.25 88888.00 2024-06-25 12:04:02.000 177 21603.45 391.66 42671.17 88888.00 2024-06-25 12:04:03.000 177 21603.48 391.64 42671.17 88888.00 2024-06-25 12:04:04.000 177 21603.50 391.66 42671.22 88888.00 2024-06-25 12:04:05.000 177 21603.49 391.65 42671.27 47780.66 2024-06-25 12:04:06.000 177 21603.44 391.63 42671.29 88888.00 2024-06-25 12:04:07.000 177 21603.40 391.63 42671.29 88888.00 2024-06-25 12:04:08.000 177 21603.41 391.62 42671.27 88888.00 2024-06-25 12:04:09.000 177 21603.45 391.61 42671.26 88888.00 2024-06-25 12:04:10.000 177 21603.51 391.62 42671.23 47780.47 2024-06-25 12:04:11.000 177 21603.55 391.63 42671.21 88888.00 2024-06-25 12:04:12.000 177 21603.54 391.62 42671.22 88888.00 2024-06-25 12:04:13.000 177 21603.51 391.60 42671.23 88888.00 2024-06-25 12:04:14.000 177 21603.53 391.61 42671.24 88888.00 2024-06-25 12:04:15.000 177 21603.56 391.61 42671.25 47780.57 2024-06-25 12:04:16.000 177 21603.53 391.58 42671.24 88888.00 2024-06-25 12:04:17.000 177 21603.52 391.56 42671.25 88888.00 2024-06-25 12:04:18.000 177 21603.52 391.53 42671.29 88888.00 2024-06-25 12:04:19.000 177 21603.49 391.51 42671.34 88888.00 2024-06-25 12:04:20.000 177 21603.48 391.50 42671.35 47780.77 2024-06-25 12:04:21.000 177 21603.53 391.52 42671.30 88888.00 2024-06-25 12:04:22.000 177 21603.56 391.51 42671.27 88888.00 2024-06-25 12:04:23.000 177 21603.53 391.47 42671.28 88888.00 2024-06-25 12:04:24.000 177 21603.51 391.46 42671.31 88888.00 2024-06-25 12:04:25.000 177 21603.55 391.50 42671.29 47780.38 2024-06-25 12:04:26.000 177 21603.62 391.52 42671.25 88888.00 2024-06-25 12:04:27.000 177 21603.66 391.49 42671.22 88888.00 2024-06-25 12:04:28.000 177 21603.65 391.47 42671.22 88888.00 2024-06-25 12:04:29.000 177 21603.61 391.52 42671.23 88888.00 2024-06-25 12:04:30.000 177 21603.60 391.59 42671.24 47780.74 2024-06-25 12:04:31.000 177 21603.60 391.58 42671.25 88888.00 2024-06-25 12:04:32.000 177 21603.53 391.51 42671.21 88888.00 2024-06-25 12:04:33.000 177 21603.49 391.49 42671.15 88888.00 2024-06-25 12:04:34.000 177 21603.51 391.50 42671.14 88888.00 2024-06-25 12:04:35.000 177 21603.53 391.48 42671.17 47780.43 2024-06-25 12:04:36.000 177 21603.53 391.45 42671.21 88888.00 2024-06-25 12:04:37.000 177 21603.55 391.43 42671.24 88888.00 2024-06-25 12:04:38.000 177 21603.54 391.38 42671.24 88888.00 2024-06-25 12:04:39.000 177 21603.50 391.33 42671.26 88888.00 2024-06-25 12:04:40.000 177 21603.49 391.31 42671.27 47779.95 2024-06-25 12:04:41.000 177 21603.53 391.31 42671.26 88888.00 2024-06-25 12:04:42.000 177 21603.59 391.34 42671.24 88888.00 2024-06-25 12:04:43.000 177 21603.62 391.37 42671.26 88888.00 2024-06-25 12:04:44.000 177 21603.60 391.37 42671.27 88888.00 2024-06-25 12:04:45.000 177 21603.58 391.34 42671.25 47780.17 2024-06-25 12:04:46.000 177 21603.59 391.32 42671.25 88888.00 2024-06-25 12:04:47.000 177 21603.60 391.31 42671.27 88888.00 2024-06-25 12:04:48.000 177 21603.58 391.31 42671.29 88888.00 2024-06-25 12:04:49.000 177 21603.52 391.32 42671.29 88888.00 2024-06-25 12:04:50.000 177 21603.52 391.35 42671.27 47780.45 2024-06-25 12:04:51.000 177 21603.59 391.36 42671.27 88888.00 2024-06-25 12:04:52.000 177 21603.65 391.35 42671.27 88888.00 2024-06-25 12:04:53.000 177 21603.65 391.35 42671.23 88888.00 2024-06-25 12:04:54.000 177 21603.62 391.33 42671.22 88888.00 2024-06-25 12:04:55.000 177 21603.60 391.29 42671.21 47780.63 2024-06-25 12:04:56.000 177 21603.57 391.27 42671.15 88888.00 2024-06-25 12:04:57.000 177 21603.57 391.29 42671.14 88888.00 2024-06-25 12:04:58.000 177 21603.58 391.30 42671.15 88888.00 2024-06-25 12:04:59.000 177 21603.60 391.28 42671.14 88888.00 2024-06-25 12:05:00.000 177 21603.59 391.25 42671.11 47780.31 2024-06-25 12:05:01.000 177 21603.60 391.22 42671.14 88888.00 2024-06-25 12:05:02.000 177 21603.65 391.22 42671.19 88888.00 2024-06-25 12:05:03.000 177 21603.70 391.24 42671.18 88888.00 2024-06-25 12:05:04.000 177 21603.70 391.24 42671.11 88888.00 2024-06-25 12:05:05.000 177 21603.64 391.23 42671.06 47780.65 2024-06-25 12:05:06.000 177 21603.59 391.17 42671.07 88888.00 2024-06-25 12:05:07.000 177 21603.58 391.11 42671.10 88888.00 2024-06-25 12:05:08.000 177 21603.57 391.08 42671.09 88888.00 2024-06-25 12:05:09.000 177 21603.56 391.10 42671.04 88888.00 2024-06-25 12:05:10.000 177 21603.58 391.13 42671.00 47780.42 2024-06-25 12:05:11.000 177 21603.62 391.15 42670.99 88888.00 2024-06-25 12:05:12.000 177 21603.65 391.16 42671.00 88888.00 2024-06-25 12:05:13.000 177 21603.67 391.16 42671.02 88888.00 2024-06-25 12:05:14.000 177 21603.66 391.16 42671.04 88888.00 2024-06-25 12:05:15.000 177 21603.65 391.14 42671.05 47780.41 2024-06-25 12:05:16.000 177 21603.65 391.11 42671.05 88888.00 2024-06-25 12:05:17.000 177 21603.66 391.08 42671.03 88888.00 2024-06-25 12:05:18.000 177 21603.62 391.02 42670.99 88888.00 2024-06-25 12:05:19.000 177 21603.58 390.97 42670.94 88888.00 2024-06-25 12:05:20.000 177 21603.56 390.96 42670.94 47780.36 2024-06-25 12:05:21.000 177 21603.57 390.97 42671.01 88888.00 2024-06-25 12:05:22.000 177 21603.57 390.97 42671.07 88888.00 2024-06-25 12:05:23.000 177 21603.54 390.93 42671.06 88888.00 2024-06-25 12:05:24.000 177 21603.53 390.90 42671.03 88888.00 2024-06-25 12:05:25.000 177 21603.55 390.94 42671.06 47780.31 2024-06-25 12:05:26.000 177 21603.57 391.00 42671.08 88888.00 2024-06-25 12:05:27.000 177 21603.54 390.98 42671.06 88888.00 2024-06-25 12:05:28.000 177 21603.47 390.89 42671.03 88888.00 2024-06-25 12:05:29.000 177 21603.48 390.85 42671.04 88888.00 2024-06-25 12:05:30.000 177 21603.55 390.86 42671.07 47780.18 2024-06-25 12:05:31.000 177 21603.58 390.85 42671.09 88888.00 2024-06-25 12:05:32.000 177 21603.55 390.81 42671.05 88888.00 2024-06-25 12:05:33.000 177 21603.52 390.80 42671.02 88888.00 2024-06-25 12:05:34.000 177 21603.55 390.79 42671.05 88888.00 2024-06-25 12:05:35.000 177 21603.60 390.77 42671.05 47780.36 2024-06-25 12:05:36.000 177 21603.62 390.76 42670.99 88888.00 2024-06-25 12:05:37.000 177 21603.59 390.80 42670.96 88888.00 2024-06-25 12:05:38.000 177 21603.56 390.83 42670.99 88888.00 2024-06-25 12:05:39.000 177 21603.55 390.80 42670.99 88888.00 2024-06-25 12:05:40.000 177 21603.55 390.76 42670.97 47780.07 2024-06-25 12:05:41.000 177 21603.53 390.73 42670.95 88888.00 2024-06-25 12:05:42.000 177 21603.51 390.69 42670.91 88888.00 2024-06-25 12:05:43.000 177 21603.50 390.65 42670.91 88888.00 2024-06-25 12:05:44.000 177 21603.49 390.69 42670.94 88888.00 2024-06-25 12:05:45.000 177 21603.48 390.79 42670.95 47780.46 2024-06-25 12:05:46.000 177 21603.49 390.82 42670.95 88888.00 2024-06-25 12:05:47.000 177 21603.52 390.77 42670.98 88888.00 2024-06-25 12:05:48.000 177 21603.54 390.72 42671.02 88888.00 2024-06-25 12:05:49.000 177 21603.53 390.72 42671.02 88888.00 2024-06-25 12:05:50.000 177 21603.50 390.75 42670.96 47780.42 2024-06-25 12:05:51.000 177 21603.50 390.78 42670.87 88888.00 2024-06-25 12:05:52.000 177 21603.52 390.78 42670.88 88888.00 2024-06-25 12:05:53.000 177 21603.52 390.76 42670.95 88888.00 2024-06-25 12:05:54.000 177 21603.49 390.74 42670.98 88888.00 2024-06-25 12:05:55.000 177 21603.44 390.74 42670.94 47780.31 2024-06-25 12:05:56.000 177 21603.43 390.74 42670.89 88888.00 2024-06-25 12:05:57.000 177 21603.48 390.75 42670.88 88888.00 2024-06-25 12:05:58.000 177 21603.53 390.75 42670.88 88888.00 2024-06-25 12:05:59.000 177 21603.53 390.73 42670.89 88888.00 2024-06-25 12:06:00.000 177 21603.52 390.71 42670.91 47780.49 2024-06-25 12:06:01.000 177 21603.51 390.66 42670.88 88888.00 2024-06-25 12:06:02.000 177 21603.50 390.60 42670.86 88888.00 2024-06-25 12:06:03.000 177 21603.48 390.56 42670.88 88888.00 2024-06-25 12:06:04.000 177 21603.48 390.58 42670.91 88888.00 2024-06-25 12:06:05.000 177 21603.49 390.62 42670.93 47780.78 2024-06-25 12:06:06.000 177 21603.51 390.64 42670.91 88888.00 2024-06-25 12:06:07.000 177 21603.54 390.64 42670.92 88888.00 2024-06-25 12:06:08.000 177 21603.54 390.63 42670.94 88888.00 2024-06-25 12:06:09.000 177 21603.53 390.62 42670.94 88888.00 2024-06-25 12:06:10.000 177 21603.53 390.62 42670.93 47780.03 2024-06-25 12:06:11.000 177 21603.58 390.63 42670.92 88888.00 2024-06-25 12:06:12.000 177 21603.62 390.63 42670.93 88888.00 2024-06-25 12:06:13.000 177 21603.62 390.63 42670.92 88888.00 2024-06-25 12:06:14.000 177 21603.60 390.62 42670.91 88888.00 2024-06-25 12:06:15.000 177 21603.59 390.58 42670.94 47780.40 2024-06-25 12:06:16.000 177 21603.60 390.55 42670.94 88888.00 2024-06-25 12:06:17.000 177 21603.62 390.53 42670.91 88888.00 2024-06-25 12:06:18.000 177 21603.62 390.51 42670.91 88888.00 2024-06-25 12:06:19.000 177 21603.63 390.49 42670.92 88888.00 2024-06-25 12:06:20.000 177 21603.64 390.45 42670.93 47780.22 2024-06-25 12:06:21.000 177 21603.66 390.43 42670.94 88888.00 2024-06-25 12:06:22.000 177 21603.70 390.43 42670.95 88888.00 2024-06-25 12:06:23.000 177 21603.72 390.44 42670.93 88888.00 2024-06-25 12:06:24.000 177 21603.70 390.41 42670.88 88888.00 2024-06-25 12:06:25.000 177 21603.67 390.36 42670.84 47780.37 2024-06-25 12:06:26.000 177 21603.67 390.32 42670.82 88888.00 2024-06-25 12:06:27.000 177 21603.67 390.32 42670.82 88888.00 2024-06-25 12:06:28.000 177 21603.62 390.34 42670.83 88888.00 2024-06-25 12:06:29.000 177 21603.62 390.34 42670.84 88888.00 2024-06-25 12:06:30.000 177 21603.68 390.37 42670.85 47779.60 2024-06-25 12:06:31.000 177 21603.73 390.40 42670.88 88888.00 2024-06-25 12:06:32.000 177 21603.76 390.42 42670.89 88888.00 2024-06-25 12:06:33.000 177 21603.80 390.40 42670.84 88888.00 2024-06-25 12:06:34.000 177 21603.79 390.38 42670.77 88888.00 2024-06-25 12:06:35.000 177 21603.72 390.38 42670.74 47779.98 2024-06-25 12:06:36.000 177 21603.66 390.38 42670.77 88888.00 2024-06-25 12:06:37.000 177 21603.66 390.35 42670.80 88888.00 2024-06-25 12:06:38.000 177 21603.70 390.29 42670.84 88888.00 2024-06-25 12:06:39.000 177 21603.76 390.27 42670.86 88888.00 2024-06-25 12:06:40.000 177 21603.81 390.31 42670.86 47780.22 2024-06-25 12:06:41.000 177 21603.78 390.30 42670.83 88888.00 2024-06-25 12:06:42.000 177 21603.73 390.26 42670.80 88888.00 2024-06-25 12:06:43.000 177 21603.72 390.25 42670.83 88888.00 2024-06-25 12:06:44.000 177 21603.72 390.24 42670.86 88888.00 2024-06-25 12:06:45.000 177 21603.71 390.23 42670.87 47779.95 2024-06-25 12:06:46.000 177 21603.69 390.21 42670.86 88888.00 2024-06-25 12:06:47.000 177 21603.67 390.20 42670.81 88888.00 2024-06-25 12:06:48.000 177 21603.65 390.22 42670.76 88888.00 2024-06-25 12:06:49.000 177 21603.66 390.24 42670.73 88888.00 2024-06-25 12:06:50.000 177 21603.66 390.23 42670.74 47779.86 2024-06-25 12:06:51.000 177 21603.62 390.18 42670.73 88888.00 2024-06-25 12:06:52.000 177 21603.58 390.13 42670.71 88888.00 2024-06-25 12:06:53.000 177 21603.56 390.13 42670.73 88888.00 2024-06-25 12:06:54.000 177 21603.59 390.13 42670.79 88888.00 2024-06-25 12:06:55.000 177 21603.67 390.12 42670.82 47779.97 2024-06-25 12:06:56.000 177 21603.73 390.12 42670.82 88888.00 2024-06-25 12:06:57.000 177 21603.74 390.09 42670.80 88888.00 2024-06-25 12:06:58.000 177 21603.70 390.02 42670.78 88888.00 2024-06-25 12:06:59.000 177 21603.65 389.94 42670.73 88888.00 2024-06-25 12:07:00.000 177 21603.65 389.91 42670.69 47780.24 2024-06-25 12:07:01.000 177 21603.69 389.95 42670.69 88888.00 2024-06-25 12:07:02.000 177 21603.70 389.97 42670.71 88888.00 2024-06-25 12:07:03.000 177 21603.68 389.94 42670.73 88888.00 2024-06-25 12:07:04.000 177 21603.66 389.91 42670.75 88888.00 2024-06-25 12:07:05.000 177 21603.66 389.92 42670.77 47779.99 2024-06-25 12:07:06.000 177 21603.65 389.91 42670.74 88888.00 2024-06-25 12:07:07.000 177 21603.67 389.87 42670.70 88888.00 2024-06-25 12:07:08.000 177 21603.67 389.84 42670.68 88888.00 2024-06-25 12:07:09.000 177 21603.64 389.83 42670.66 88888.00 2024-06-25 12:07:10.000 177 21603.62 389.85 42670.66 47780.07 2024-06-25 12:07:11.000 177 21603.65 389.90 42670.63 88888.00 2024-06-25 12:07:12.000 177 21603.69 389.92 42670.60 88888.00 2024-06-25 12:07:13.000 177 21603.72 389.88 42670.61 88888.00 2024-06-25 12:07:14.000 177 21603.72 389.83 42670.65 88888.00 2024-06-25 12:07:15.000 177 21603.72 389.83 42670.67 47780.10 2024-06-25 12:07:16.000 177 21603.74 389.85 42670.71 88888.00 2024-06-25 12:07:17.000 177 21603.76 389.85 42670.69 88888.00 2024-06-25 12:07:18.000 177 21603.73 389.81 42670.62 88888.00 2024-06-25 12:07:19.000 177 21603.74 389.73 42670.60 88888.00 2024-06-25 12:07:20.000 177 21603.79 389.70 42670.64 47780.20 2024-06-25 12:07:21.000 177 21603.82 389.73 42670.66 88888.00 2024-06-25 12:07:22.000 177 21603.81 389.74 42670.69 88888.00 2024-06-25 12:07:23.000 177 21603.77 389.71 42670.69 88888.00 2024-06-25 12:07:24.000 177 21603.76 389.69 42670.68 88888.00 2024-06-25 12:07:25.000 177 21603.76 389.67 42670.66 47779.95 2024-06-25 12:07:26.000 177 21603.76 389.60 42670.60 88888.00 2024-06-25 12:07:27.000 177 21603.77 389.56 42670.57 88888.00 2024-06-25 12:07:28.000 177 21603.77 389.60 42670.59 88888.00 2024-06-25 12:07:29.000 177 21603.74 389.63 42670.61 88888.00 2024-06-25 12:07:30.000 177 21603.72 389.63 42670.62 47780.08 2024-06-25 12:07:31.000 177 21603.73 389.61 42670.60 88888.00 2024-06-25 12:07:32.000 177 21603.74 389.58 42670.57 88888.00 2024-06-25 12:07:33.000 177 21603.75 389.52 42670.54 88888.00 2024-06-25 12:07:34.000 177 21603.70 389.40 42670.49 88888.00 2024-06-25 12:07:35.000 177 21603.63 389.31 42670.46 47779.91 2024-06-25 12:07:36.000 177 21603.64 389.37 42670.49 88888.00 2024-06-25 12:07:37.000 177 21603.68 389.52 42670.50 88888.00 2024-06-25 12:07:38.000 177 21603.73 389.64 42670.50 88888.00 2024-06-25 12:07:39.000 177 21603.74 389.68 42670.51 88888.00 2024-06-25 12:07:40.000 177 21603.73 389.70 42670.50 47779.73 2024-06-25 12:07:41.000 177 21603.70 389.69 42670.50 88888.00 2024-06-25 12:07:42.000 177 21603.67 389.63 42670.50 88888.00 2024-06-25 12:07:43.000 177 21603.67 389.52 42670.50 88888.00 2024-06-25 12:07:44.000 177 21603.73 389.41 42670.50 88888.00 2024-06-25 12:07:45.000 177 21603.82 389.34 42670.50 47780.13 2024-06-25 12:07:46.000 177 21603.88 389.31 42670.52 88888.00 2024-06-25 12:07:47.000 177 21603.91 389.28 42670.53 88888.00 2024-06-25 12:07:48.000 177 21603.90 389.23 42670.55 88888.00 2024-06-25 12:07:49.000 177 21603.86 389.20 42670.59 88888.00 2024-06-25 12:07:50.000 177 21603.87 389.21 42670.60 47779.98 2024-06-25 12:07:51.000 177 21603.89 389.23 42670.60 88888.00 2024-06-25 12:07:52.000 177 21603.91 389.26 42670.62 88888.00 2024-06-25 12:07:53.000 177 21603.95 389.31 42670.64 88888.00 2024-06-25 12:07:54.000 177 21604.02 389.34 42670.65 88888.00 2024-06-25 12:07:55.000 177 21604.06 389.37 42670.69 47780.37 2024-06-25 12:07:56.000 177 21604.05 389.40 42670.74 88888.00 2024-06-25 12:07:57.000 177 21604.03 389.41 42670.79 88888.00 2024-06-25 12:07:58.000 177 21603.99 389.43 42670.80 88888.00 2024-06-25 12:07:59.000 177 21603.95 389.45 42670.82 88888.00 2024-06-25 12:08:00.000 177 21603.98 389.44 42670.86 47780.12 2024-06-25 12:08:01.000 177 21604.04 389.43 42670.88 88888.00 2024-06-25 12:08:02.000 177 21604.04 389.45 42670.89 88888.00 2024-06-25 12:08:03.000 177 21604.00 389.47 42670.94 88888.00 2024-06-25 12:08:04.000 177 21603.97 389.46 42670.97 88888.00 2024-06-25 12:08:05.000 177 21603.97 389.47 42670.96 47780.32 2024-06-25 12:08:06.000 177 21604.00 389.54 42670.93 88888.00 2024-06-25 12:08:07.000 177 21603.98 389.60 42670.88 88888.00 2024-06-25 12:08:08.000 177 21603.94 389.60 42670.87 88888.00 2024-06-25 12:08:09.000 177 21603.98 389.57 42670.88 88888.00 2024-06-25 12:08:10.000 177 21604.06 389.52 42670.88 47780.20 2024-06-25 12:08:11.000 177 21604.10 389.51 42670.90 88888.00 2024-06-25 12:08:12.000 177 21604.11 389.54 42670.95 88888.00 2024-06-25 12:08:13.000 177 21604.10 389.54 42670.97 88888.00 2024-06-25 12:08:14.000 177 21604.09 389.50 42670.93 88888.00 2024-06-25 12:08:15.000 177 21604.11 389.48 42670.87 47780.27 2024-06-25 12:08:16.000 177 21604.10 389.50 42670.82 88888.00 2024-06-25 12:08:17.000 177 21604.05 389.52 42670.76 88888.00 2024-06-25 12:08:18.000 177 21604.01 389.52 42670.74 88888.00 2024-06-25 12:08:19.000 177 21604.01 389.49 42670.76 88888.00 2024-06-25 12:08:20.000 177 21604.04 389.46 42670.79 47780.11 2024-06-25 12:08:21.000 177 21604.11 389.46 42670.83 88888.00 2024-06-25 12:08:22.000 177 21604.17 389.50 42670.88 88888.00 2024-06-25 12:08:23.000 177 21604.17 389.53 42670.94 88888.00 2024-06-25 12:08:24.000 177 21604.14 389.52 42670.96 88888.00 2024-06-25 12:08:25.000 177 21604.10 389.55 42670.94 47780.05 2024-06-25 12:08:26.000 177 21604.10 389.58 42670.91 88888.00 2024-06-25 12:08:27.000 177 21604.12 389.54 42670.89 88888.00 2024-06-25 12:08:28.000 177 21604.12 389.48 42670.85 88888.00 2024-06-25 12:08:29.000 177 21604.10 389.44 42670.82 88888.00 2024-06-25 12:08:30.000 177 21604.13 389.43 42670.80 47780.21 2024-06-25 12:08:31.000 177 21604.14 389.42 42670.80 88888.00 2024-06-25 12:08:32.000 177 21604.09 389.38 42670.81 88888.00 2024-06-25 12:08:33.000 177 21604.06 389.33 42670.82 88888.00 2024-06-25 12:08:34.000 177 21604.08 389.31 42670.80 88888.00 2024-06-25 12:08:35.000 177 21604.10 389.31 42670.79 47779.53 2024-06-25 12:08:36.000 177 21604.15 389.32 42670.82 88888.00 2024-06-25 12:08:37.000 177 21604.19 389.34 42670.86 88888.00 2024-06-25 12:08:38.000 177 21604.18 389.34 42670.82 88888.00 2024-06-25 12:08:39.000 177 21604.18 389.31 42670.80 88888.00 2024-06-25 12:08:40.000 177 21604.19 389.31 42670.80 47780.34 2024-06-25 12:08:41.000 177 21604.18 389.31 42670.79 88888.00 2024-06-25 12:08:42.000 177 21604.18 389.31 42670.78 88888.00 2024-06-25 12:08:43.000 177 21604.20 389.30 42670.79 88888.00 2024-06-25 12:08:44.000 177 21604.19 389.28 42670.81 88888.00 2024-06-25 12:08:45.000 177 21604.17 389.25 42670.80 47780.33 2024-06-25 12:08:46.000 177 21604.15 389.24 42670.79 88888.00 2024-06-25 12:08:47.000 177 21604.14 389.24 42670.80 88888.00 2024-06-25 12:08:48.000 177 21604.13 389.25 42670.79 88888.00 2024-06-25 12:08:49.000 177 21604.11 389.24 42670.78 88888.00 2024-06-25 12:08:50.000 177 21604.12 389.19 42670.76 47780.31 2024-06-25 12:08:51.000 177 21604.18 389.16 42670.74 88888.00 2024-06-25 12:08:52.000 177 21604.20 389.17 42670.71 88888.00 2024-06-25 12:08:53.000 177 21604.20 389.18 42670.69 88888.00 2024-06-25 12:08:54.000 177 21604.22 389.19 42670.69 88888.00 2024-06-25 12:08:55.000 177 21604.24 389.18 42670.69 47780.08 2024-06-25 12:08:56.000 177 21604.26 389.17 42670.71 88888.00 2024-06-25 12:08:57.000 177 21604.26 389.15 42670.72 88888.00 2024-06-25 12:08:58.000 177 21604.24 389.11 42670.72 88888.00 2024-06-25 12:08:59.000 177 21604.22 389.06 42670.72 88888.00 2024-06-25 12:09:00.000 177 21604.22 389.01 42670.73 47780.60 2024-06-25 12:09:01.000 177 21604.19 389.01 42670.78 88888.00 2024-06-25 12:09:02.000 177 21604.10 389.04 42670.82 88888.00 2024-06-25 12:09:03.000 177 21604.06 389.01 42670.84 88888.00 2024-06-25 12:09:04.000 177 21604.13 388.98 42670.89 88888.00 2024-06-25 12:09:05.000 177 21604.16 389.03 42670.91 47780.37 2024-06-25 12:09:06.000 177 21604.11 389.06 42670.85 88888.00 2024-06-25 12:09:07.000 177 21604.10 389.02 42670.77 88888.00 2024-06-25 12:09:08.000 177 21604.10 388.98 42670.71 88888.00 2024-06-25 12:09:09.000 177 21604.06 388.96 42670.69 88888.00 2024-06-25 12:09:10.000 177 21604.02 388.95 42670.71 47780.55 2024-06-25 12:09:11.000 177 21604.03 388.99 42670.72 88888.00 2024-06-25 12:09:12.000 177 21604.07 389.04 42670.73 88888.00 2024-06-25 12:09:13.000 177 21604.07 389.06 42670.74 88888.00 2024-06-25 12:09:14.000 177 21604.07 389.08 42670.74 88888.00 2024-06-25 12:09:15.000 177 21604.12 389.07 42670.77 47780.37 2024-06-25 12:09:16.000 177 21604.15 389.04 42670.81 88888.00 2024-06-25 12:09:17.000 177 21604.12 388.98 42670.80 88888.00 2024-06-25 12:09:18.000 177 21604.10 388.92 42670.78 88888.00 2024-06-25 12:09:19.000 177 21604.13 388.93 42670.74 88888.00 2024-06-25 12:09:20.000 177 21604.20 388.97 42670.71 47780.23 2024-06-25 12:09:21.000 177 21604.23 388.98 42670.69 88888.00 2024-06-25 12:09:22.000 177 21604.20 388.95 42670.70 88888.00 2024-06-25 12:09:23.000 177 21604.18 388.94 42670.69 88888.00 2024-06-25 12:09:24.000 177 21604.17 388.91 42670.65 88888.00 2024-06-25 12:09:25.000 177 21604.16 388.88 42670.64 47780.23 2024-06-25 12:09:26.000 177 21604.13 388.86 42670.66 88888.00 2024-06-25 12:09:27.000 177 21604.10 388.81 42670.64 88888.00 2024-06-25 12:09:28.000 177 21604.12 388.75 42670.60 88888.00 2024-06-25 12:09:29.000 177 21604.16 388.73 42670.64 88888.00 2024-06-25 12:09:30.000 177 21604.15 388.72 42670.70 47780.17 2024-06-25 12:09:31.000 177 21604.12 388.74 42670.70 88888.00 2024-06-25 12:09:32.000 177 21604.14 388.79 42670.66 88888.00 2024-06-25 12:09:33.000 177 21604.17 388.77 42670.64 88888.00 2024-06-25 12:09:34.000 177 21604.17 388.73 42670.64 88888.00 2024-06-25 12:09:35.000 177 21604.17 388.74 42670.68 47780.25 2024-06-25 12:09:36.000 177 21604.22 388.76 42670.70 88888.00 2024-06-25 12:09:37.000 177 21604.29 388.76 42670.67 88888.00 2024-06-25 12:09:38.000 177 21604.33 388.75 42670.66 88888.00 2024-06-25 12:09:39.000 177 21604.33 388.73 42670.69 88888.00 2024-06-25 12:09:40.000 177 21604.34 388.74 42670.73 47779.72 2024-06-25 12:09:41.000 177 21604.34 388.74 42670.75 88888.00 2024-06-25 12:09:42.000 177 21604.32 388.71 42670.73 88888.00 2024-06-25 12:09:43.000 177 21604.28 388.69 42670.68 88888.00 2024-06-25 12:09:44.000 177 21604.26 388.67 42670.67 88888.00 2024-06-25 12:09:45.000 177 21604.23 388.64 42670.68 47780.22 2024-06-25 12:09:46.000 177 21604.18 388.62 42670.66 88888.00 2024-06-25 12:09:47.000 177 21604.16 388.57 42670.65 88888.00 2024-06-25 12:09:48.000 177 21604.18 388.55 42670.66 88888.00 2024-06-25 12:09:49.000 177 21604.22 388.56 42670.66 88888.00 2024-06-25 12:09:50.000 177 21604.23 388.55 42670.60 47780.17 2024-06-25 12:09:51.000 177 21604.21 388.53 42670.56 88888.00 2024-06-25 12:09:52.000 177 21604.20 388.52 42670.57 88888.00 2024-06-25 12:09:53.000 177 21604.23 388.52 42670.57 88888.00 2024-06-25 12:09:54.000 177 21604.28 388.54 42670.54 88888.00 2024-06-25 12:09:55.000 177 21604.27 388.54 42670.49 47780.12 2024-06-25 12:09:56.000 177 21604.21 388.53 42670.49 88888.00 2024-06-25 12:09:57.000 177 21604.19 388.55 42670.54 88888.00 2024-06-25 12:09:58.000 177 21604.23 388.54 42670.61 88888.00 2024-06-25 12:09:59.000 177 21604.27 388.52 42670.65 88888.00 2024-06-25 12:10:00.000 177 21604.28 388.47 42670.62 47780.35 2024-06-25 12:10:01.000 177 21604.29 388.42 42670.59 88888.00 2024-06-25 12:10:02.000 177 21604.32 388.44 42670.62 88888.00 2024-06-25 12:10:03.000 177 21604.33 388.47 42670.64 88888.00 2024-06-25 12:10:04.000 177 21604.36 388.42 42670.62 88888.00 2024-06-25 12:10:05.000 177 21604.41 388.35 42670.55 47780.28 2024-06-25 12:10:06.000 177 21604.43 388.31 42670.48 88888.00 2024-06-25 12:10:07.000 177 21604.41 388.25 42670.45 88888.00 2024-06-25 12:10:08.000 177 21604.37 388.21 42670.48 88888.00 2024-06-25 12:10:09.000 177 21604.37 388.25 42670.52 88888.00 2024-06-25 12:10:10.000 177 21604.40 388.32 42670.55 47780.17 2024-06-25 12:10:11.000 177 21604.44 388.35 42670.60 88888.00 2024-06-25 12:10:12.000 177 21604.44 388.32 42670.60 88888.00 2024-06-25 12:10:13.000 177 21604.44 388.30 42670.57 88888.00 2024-06-25 12:10:14.000 177 21604.45 388.30 42670.56 88888.00 2024-06-25 12:10:15.000 177 21604.45 388.29 42670.54 47780.15 2024-06-25 12:10:16.000 177 21604.47 388.27 42670.54 88888.00 2024-06-25 12:10:17.000 177 21604.52 388.25 42670.56 88888.00 2024-06-25 12:10:18.000 177 21604.54 388.22 42670.52 88888.00 2024-06-25 12:10:19.000 177 21604.54 388.19 42670.50 88888.00 2024-06-25 12:10:20.000 177 21604.54 388.16 42670.49 47780.24 2024-06-25 12:10:21.000 177 21604.56 388.16 42670.48 88888.00 2024-06-25 12:10:22.000 177 21604.60 388.15 42670.52 88888.00 2024-06-25 12:10:23.000 177 21604.61 388.11 42670.56 88888.00 2024-06-25 12:10:24.000 177 21604.61 388.10 42670.57 88888.00 2024-06-25 12:10:25.000 177 21604.62 388.15 42670.54 47779.82 2024-06-25 12:10:26.000 177 21604.65 388.17 42670.53 88888.00 2024-06-25 12:10:27.000 177 21604.68 388.14 42670.56 88888.00 2024-06-25 12:10:28.000 177 21604.72 388.05 42670.57 88888.00 2024-06-25 12:10:29.000 177 21604.75 387.95 42670.52 88888.00 2024-06-25 12:10:30.000 177 21604.78 387.90 42670.46 47780.16 2024-06-25 12:10:31.000 177 21604.82 387.89 42670.43 88888.00 2024-06-25 12:10:32.000 177 21604.83 387.87 42670.38 88888.00 2024-06-25 12:10:33.000 177 21604.84 387.84 42670.35 88888.00 2024-06-25 12:10:34.000 177 21604.87 387.83 42670.33 88888.00 2024-06-25 12:10:35.000 177 21604.89 387.85 42670.34 47780.22 2024-06-25 12:10:36.000 177 21604.91 387.87 42670.36 88888.00 2024-06-25 12:10:37.000 177 21604.91 387.90 42670.34 88888.00 2024-06-25 12:10:38.000 177 21604.89 387.91 42670.30 88888.00 2024-06-25 12:10:39.000 177 21604.87 387.86 42670.25 88888.00 2024-06-25 12:10:40.000 177 21604.85 387.82 42670.21 47780.22 2024-06-25 12:10:41.000 177 21604.88 387.83 42670.21 88888.00 2024-06-25 12:10:42.000 177 21604.94 387.81 42670.25 88888.00 2024-06-25 12:10:43.000 177 21604.98 387.77 42670.29 88888.00 2024-06-25 12:10:44.000 177 21605.00 387.77 42670.30 88888.00 2024-06-25 12:10:45.000 177 21605.02 387.77 42670.30 47780.12 2024-06-25 12:10:46.000 177 21605.03 387.72 42670.27 88888.00 2024-06-25 12:10:47.000 177 21605.02 387.65 42670.21 88888.00 2024-06-25 12:10:48.000 177 21605.01 387.62 42670.15 88888.00 2024-06-25 12:10:49.000 177 21605.01 387.65 42670.14 88888.00 2024-06-25 12:10:50.000 177 21605.02 387.69 42670.15 47780.20 2024-06-25 12:10:51.000 177 21605.05 387.68 42670.15 88888.00 2024-06-25 12:10:52.000 177 21605.11 387.68 42670.17 88888.00 2024-06-25 12:10:53.000 177 21605.16 387.71 42670.20 88888.00 2024-06-25 12:10:54.000 177 21605.13 387.71 42670.20 88888.00 2024-06-25 12:10:55.000 177 21605.05 387.69 42670.21 47780.14 2024-06-25 12:10:56.000 177 21604.98 387.67 42670.25 88888.00 2024-06-25 12:10:57.000 177 21604.92 387.65 42670.25 88888.00 2024-06-25 12:10:58.000 177 21604.90 387.65 42670.20 88888.00 2024-06-25 12:10:59.000 177 21604.95 387.63 42670.18 88888.00 2024-06-25 12:11:00.000 177 21605.01 387.59 42670.20 47780.34 2024-06-25 12:11:01.000 177 21605.04 387.55 42670.25 88888.00 2024-06-25 12:11:02.000 177 21605.10 387.52 42670.26 88888.00 2024-06-25 12:11:03.000 177 21605.20 387.48 42670.18 88888.00 2024-06-25 12:11:04.000 177 21605.24 387.43 42670.09 88888.00 2024-06-25 12:11:05.000 177 21605.22 387.36 42670.05 47779.79 2024-06-25 12:11:06.000 177 21605.22 387.30 42670.06 88888.00 2024-06-25 12:11:07.000 177 21605.29 387.31 42670.04 88888.00 2024-06-25 12:11:08.000 177 21605.37 387.36 42670.00 88888.00 2024-06-25 12:11:09.000 177 21605.40 387.38 42669.99 88888.00 2024-06-25 12:11:10.000 177 21605.35 387.38 42669.98 47779.81 2024-06-25 12:11:11.000 177 21605.31 387.40 42670.00 88888.00 2024-06-25 12:11:12.000 177 21605.29 387.39 42670.02 88888.00 2024-06-25 12:11:13.000 177 21605.30 387.35 42670.01 88888.00 2024-06-25 12:11:14.000 177 21605.29 387.35 42670.00 88888.00 2024-06-25 12:11:15.000 177 21605.29 387.35 42670.01 47779.87 2024-06-25 12:11:16.000 177 21605.32 387.32 42670.00 88888.00 2024-06-25 12:11:17.000 177 21605.38 387.33 42669.98 88888.00 2024-06-25 12:11:18.000 177 21605.39 387.36 42669.97 88888.00 2024-06-25 12:11:19.000 177 21605.34 387.36 42669.96 88888.00 2024-06-25 12:11:20.000 177 21605.34 387.37 42669.95 47780.45 2024-06-25 12:11:21.000 177 21605.37 387.35 42669.94 88888.00 2024-06-25 12:11:22.000 177 21605.38 387.28 42669.94 88888.00 2024-06-25 12:11:23.000 177 21605.39 387.27 42669.95 88888.00 2024-06-25 12:11:24.000 177 21605.41 387.32 42669.97 88888.00 2024-06-25 12:11:25.000 177 21605.44 387.35 42669.95 47780.02 2024-06-25 12:11:26.000 177 21605.47 387.34 42669.91 88888.00 2024-06-25 12:11:27.000 177 21605.48 387.35 42669.89 88888.00 2024-06-25 12:11:28.000 177 21605.50 387.32 42669.90 88888.00 2024-06-25 12:11:29.000 177 21605.51 387.25 42669.92 88888.00 2024-06-25 12:11:30.000 177 21605.49 387.18 42669.88 47780.14 2024-06-25 12:11:31.000 177 21605.46 387.16 42669.84 88888.00 2024-06-25 12:11:32.000 177 21605.45 387.18 42669.81 88888.00 2024-06-25 12:11:33.000 177 21605.44 387.22 42669.78 88888.00 2024-06-25 12:11:34.000 177 21605.44 387.26 42669.79 88888.00 2024-06-25 12:11:35.000 177 21605.46 387.29 42669.81 47779.53 2024-06-25 12:11:36.000 177 21605.49 387.31 42669.81 88888.00 2024-06-25 12:11:37.000 177 21605.48 387.28 42669.82 88888.00 2024-06-25 12:11:38.000 177 21605.43 387.20 42669.84 88888.00 2024-06-25 12:11:39.000 177 21605.41 387.15 42669.83 88888.00 2024-06-25 12:11:40.000 177 21605.48 387.13 42669.81 47779.93 2024-06-25 12:11:41.000 177 21605.53 387.11 42669.79 88888.00 2024-06-25 12:11:42.000 177 21605.52 387.11 42669.80 88888.00 2024-06-25 12:11:43.000 177 21605.47 387.11 42669.86 88888.00 2024-06-25 12:11:44.000 177 21605.42 387.10 42669.88 88888.00 2024-06-25 12:11:45.000 177 21605.45 387.10 42669.90 47780.09 2024-06-25 12:11:46.000 177 21605.52 387.12 42669.90 88888.00 2024-06-25 12:11:47.000 177 21605.55 387.10 42669.88 88888.00 2024-06-25 12:11:48.000 177 21605.53 387.04 42669.86 88888.00 2024-06-25 12:11:49.000 177 21605.55 387.00 42669.88 88888.00 2024-06-25 12:11:50.000 177 21605.56 387.03 42669.88 47779.74 2024-06-25 12:11:51.000 177 21605.52 387.08 42669.86 88888.00 2024-06-25 12:11:52.000 177 21605.47 387.11 42669.86 88888.00 2024-06-25 12:11:53.000 177 21605.46 387.11 42669.86 88888.00 2024-06-25 12:11:54.000 177 21605.49 387.08 42669.81 88888.00 2024-06-25 12:11:55.000 177 21605.52 387.05 42669.75 47780.14 2024-06-25 12:11:56.000 177 21605.53 387.06 42669.74 88888.00 2024-06-25 12:11:57.000 177 21605.57 387.07 42669.77 88888.00 2024-06-25 12:11:58.000 177 21605.57 387.03 42669.79 88888.00 2024-06-25 12:11:59.000 177 21605.57 387.00 42669.82 88888.00 2024-06-25 12:12:00.000 177 21605.58 387.00 42669.81 47779.84 2024-06-25 12:12:01.000 177 21605.58 386.97 42669.79 88888.00 2024-06-25 12:12:02.000 177 21605.53 386.91 42669.75 88888.00 2024-06-25 12:12:03.000 177 21605.53 386.89 42669.74 88888.00 2024-06-25 12:12:04.000 177 21605.55 386.93 42669.78 88888.00 2024-06-25 12:12:05.000 177 21605.57 386.98 42669.81 47780.35 2024-06-25 12:12:06.000 177 21605.62 387.01 42669.77 88888.00 2024-06-25 12:12:07.000 177 21605.67 387.01 42669.74 88888.00 2024-06-25 12:12:08.000 177 21605.66 386.98 42669.75 88888.00 2024-06-25 12:12:09.000 177 21605.63 386.96 42669.76 88888.00 2024-06-25 12:12:10.000 177 21605.64 386.95 42669.76 47780.14 2024-06-25 12:12:11.000 177 21605.68 386.93 42669.74 88888.00 2024-06-25 12:12:12.000 177 21605.72 386.91 42669.75 88888.00 2024-06-25 12:12:13.000 177 21605.72 386.88 42669.75 88888.00 2024-06-25 12:12:14.000 177 21605.72 386.84 42669.73 88888.00 2024-06-25 12:12:15.000 177 21605.74 386.86 42669.73 47779.93 2024-06-25 12:12:16.000 177 21605.77 386.91 42669.77 88888.00 2024-06-25 12:12:17.000 177 21605.77 386.91 42669.81 88888.00 2024-06-25 12:12:18.000 177 21605.75 386.86 42669.82 88888.00 2024-06-25 12:12:19.000 177 21605.70 386.81 42669.78 88888.00 2024-06-25 12:12:20.000 177 21605.63 386.74 42669.72 47779.57 2024-06-25 12:12:21.000 177 21605.63 386.65 42669.71 88888.00 2024-06-25 12:12:22.000 177 21605.73 386.61 42669.70 88888.00 2024-06-25 12:12:23.000 177 21605.78 386.67 42669.69 88888.00 2024-06-25 12:12:24.000 177 21605.73 386.76 42669.70 88888.00 2024-06-25 12:12:25.000 177 21605.68 386.76 42669.70 47780.09 2024-06-25 12:12:26.000 177 21605.69 386.73 42669.67 88888.00 2024-06-25 12:12:27.000 177 21605.70 386.71 42669.68 88888.00 2024-06-25 12:12:28.000 177 21605.69 386.71 42669.69 88888.00 2024-06-25 12:12:29.000 177 21605.69 386.70 42669.69 88888.00 2024-06-25 12:12:30.000 177 21605.73 386.70 42669.70 47780.29 2024-06-25 12:12:31.000 177 21605.77 386.71 42669.73 88888.00 2024-06-25 12:12:32.000 177 21605.80 386.73 42669.73 88888.00 2024-06-25 12:12:33.000 177 21605.78 386.75 42669.71 88888.00 2024-06-25 12:12:34.000 177 21605.76 386.74 42669.71 88888.00 2024-06-25 12:12:35.000 177 21605.75 386.69 42669.69 47780.38 2024-06-25 12:12:36.000 177 21605.72 386.60 42669.65 88888.00 2024-06-25 12:12:37.000 177 21605.70 386.53 42669.64 88888.00 2024-06-25 12:12:38.000 177 21605.68 386.51 42669.65 88888.00 2024-06-25 12:12:39.000 177 21605.65 386.51 42669.66 88888.00 2024-06-25 12:12:40.000 177 21605.66 386.52 42669.66 47780.10 2024-06-25 12:12:41.000 177 21605.65 386.54 42669.66 88888.00 2024-06-25 12:12:42.000 177 21605.61 386.54 42669.68 88888.00 2024-06-25 12:12:43.000 177 21605.59 386.57 42669.71 88888.00 2024-06-25 12:12:44.000 177 21605.58 386.57 42669.71 88888.00 2024-06-25 12:12:45.000 177 21605.54 386.52 42669.64 47779.44 2024-06-25 12:12:46.000 177 21605.55 386.47 42669.62 88888.00 2024-06-25 12:12:47.000 177 21605.60 386.46 42669.65 88888.00 2024-06-25 12:12:48.000 177 21605.61 386.51 42669.72 88888.00 2024-06-25 12:12:49.000 177 21605.59 386.57 42669.79 88888.00 2024-06-25 12:12:50.000 177 21605.58 386.61 42669.80 47780.23 2024-06-25 12:12:51.000 177 21605.57 386.62 42669.78 88888.00 2024-06-25 12:12:52.000 177 21605.54 386.59 42669.77 88888.00 2024-06-25 12:12:53.000 177 21605.52 386.53 42669.75 88888.00 2024-06-25 12:12:54.000 177 21605.53 386.50 42669.75 88888.00 2024-06-25 12:12:55.000 177 21605.53 386.49 42669.76 47779.99 2024-06-25 12:12:56.000 177 21605.57 386.48 42669.77 88888.00 2024-06-25 12:12:57.000 177 21605.61 386.49 42669.79 88888.00 2024-06-25 12:12:58.000 177 21605.58 386.48 42669.77 88888.00 2024-06-25 12:12:59.000 177 21605.54 386.42 42669.72 88888.00 2024-06-25 12:13:00.000 177 21605.52 386.34 42669.71 47779.71 2024-06-25 12:13:01.000 177 21605.47 386.33 42669.76 88888.00 2024-06-25 12:13:02.000 177 21605.37 386.41 42669.82 88888.00 2024-06-25 12:13:03.000 177 21605.31 386.45 42669.89 88888.00 2024-06-25 12:13:04.000 177 21605.29 386.40 42669.89 88888.00 2024-06-25 12:13:05.000 177 21605.28 386.37 42669.89 47779.42 2024-06-25 12:13:06.000 177 21605.23 386.38 42669.93 88888.00 2024-06-25 12:13:07.000 177 21605.17 386.39 42669.95 88888.00 2024-06-25 12:13:08.000 177 21605.15 386.40 42669.91 88888.00 2024-06-25 12:13:09.000 177 21605.18 386.38 42669.88 88888.00 2024-06-25 12:13:10.000 177 21605.23 386.33 42669.87 47780.11 2024-06-25 12:13:11.000 177 21605.22 386.27 42669.88 88888.00 2024-06-25 12:13:12.000 177 21605.18 386.27 42669.89 88888.00 2024-06-25 12:13:13.000 177 21605.18 386.31 42669.93 88888.00 2024-06-25 12:13:14.000 177 21605.21 386.33 42669.95 88888.00 2024-06-25 12:13:15.000 177 21605.19 386.29 42669.95 47780.06 2024-06-25 12:13:16.000 177 21605.19 386.25 42669.96 88888.00 2024-06-25 12:13:17.000 177 21605.20 386.23 42669.98 88888.00 2024-06-25 12:13:18.000 177 21605.17 386.23 42670.00 88888.00 2024-06-25 12:13:19.000 177 21605.15 386.27 42670.03 88888.00 2024-06-25 12:13:20.000 177 21605.13 386.27 42669.99 47779.63 2024-06-25 12:13:21.000 177 21605.09 386.25 42669.90 88888.00 2024-06-25 12:13:22.000 177 21605.03 386.22 42669.91 88888.00 2024-06-25 12:13:23.000 177 21605.03 386.19 42670.00 88888.00 2024-06-25 12:13:24.000 177 21605.12 386.19 42670.04 88888.00 2024-06-25 12:13:25.000 177 21605.19 386.18 42669.96 47779.86 2024-06-25 12:13:26.000 177 21605.23 386.13 42669.86 88888.00 2024-06-25 12:13:27.000 177 21605.26 386.13 42669.82 88888.00 2024-06-25 12:13:28.000 177 21605.30 386.18 42669.85 88888.00 2024-06-25 12:13:29.000 177 21605.35 386.19 42669.88 88888.00 2024-06-25 12:13:30.000 177 21605.40 386.17 42669.90 47779.77 2024-06-25 12:13:31.000 177 21605.40 386.19 42669.91 88888.00 2024-06-25 12:13:32.000 177 21605.40 386.21 42669.90 88888.00 2024-06-25 12:13:33.000 177 21605.43 386.20 42669.91 88888.00 2024-06-25 12:13:34.000 177 21605.48 386.18 42669.90 88888.00 2024-06-25 12:13:35.000 177 21605.50 386.16 42669.86 47780.26 2024-06-25 12:13:36.000 177 21605.44 386.15 42669.79 88888.00 2024-06-25 12:13:37.000 177 21605.40 386.16 42669.75 88888.00 2024-06-25 12:13:38.000 177 21605.43 386.17 42669.77 88888.00 2024-06-25 12:13:39.000 177 21605.48 386.13 42669.82 88888.00 2024-06-25 12:13:40.000 177 21605.54 386.06 42669.86 47780.17 2024-06-25 12:13:41.000 177 21605.60 386.03 42669.88 88888.00 2024-06-25 12:13:42.000 177 21605.59 386.04 42669.86 88888.00 2024-06-25 12:13:43.000 177 21605.52 386.03 42669.83 88888.00 2024-06-25 12:13:44.000 177 21605.48 385.97 42669.80 88888.00 2024-06-25 12:13:45.000 177 21605.49 385.93 42669.79 47780.33 2024-06-25 12:13:46.000 177 21605.55 385.96 42669.82 88888.00 2024-06-25 12:13:47.000 177 21605.57 386.00 42669.84 88888.00 2024-06-25 12:13:48.000 177 21605.56 385.97 42669.82 88888.00 2024-06-25 12:13:49.000 177 21605.57 385.90 42669.82 88888.00 2024-06-25 12:13:50.000 177 21605.62 385.89 42669.84 47779.94 2024-06-25 12:13:51.000 177 21605.65 385.91 42669.88 88888.00 2024-06-25 12:13:52.000 177 21605.68 385.94 42669.89 88888.00 2024-06-25 12:13:53.000 177 21605.72 385.95 42669.87 88888.00 2024-06-25 12:13:54.000 177 21605.75 385.96 42669.86 88888.00 2024-06-25 12:13:55.000 177 21605.75 385.97 42669.88 47780.17 2024-06-25 12:13:56.000 177 21605.72 385.96 42669.90 88888.00 2024-06-25 12:13:57.000 177 21605.69 385.95 42669.91 88888.00 2024-06-25 12:13:58.000 177 21605.71 385.92 42669.91 88888.00 2024-06-25 12:13:59.000 177 21605.69 385.84 42669.84 88888.00 2024-06-25 12:14:00.000 177 21605.67 385.79 42669.74 47780.22 2024-06-25 12:14:01.000 177 21605.69 385.80 42669.71 88888.00 2024-06-25 12:14:02.000 177 21605.75 385.80 42669.71 88888.00 2024-06-25 12:14:03.000 177 21605.81 385.78 42669.74 88888.00 2024-06-25 12:14:04.000 177 21605.83 385.75 42669.77 88888.00 2024-06-25 12:14:05.000 177 21605.82 385.72 42669.74 47780.07 2024-06-25 12:14:06.000 177 21605.82 385.70 42669.69 88888.00 2024-06-25 12:14:07.000 177 21605.85 385.65 42669.69 88888.00 2024-06-25 12:14:08.000 177 21605.92 385.61 42669.75 88888.00 2024-06-25 12:14:09.000 177 21605.97 385.60 42669.78 88888.00 2024-06-25 12:14:10.000 177 21605.97 385.60 42669.76 47779.98 2024-06-25 12:14:11.000 177 21605.94 385.57 42669.74 88888.00 2024-06-25 12:14:12.000 177 21605.92 385.53 42669.73 88888.00 2024-06-25 12:14:13.000 177 21605.94 385.53 42669.71 88888.00 2024-06-25 12:14:14.000 177 21605.98 385.53 42669.70 88888.00 2024-06-25 12:14:15.000 177 21606.00 385.51 42669.72 47780.00 2024-06-25 12:14:16.000 177 21606.01 385.49 42669.73 88888.00 2024-06-25 12:14:17.000 177 21606.03 385.49 42669.70 88888.00 2024-06-25 12:14:18.000 177 21606.07 385.48 42669.66 88888.00 2024-06-25 12:14:19.000 177 21606.12 385.46 42669.61 88888.00 2024-06-25 12:14:20.000 177 21606.15 385.44 42669.59 47779.68 2024-06-25 12:14:21.000 177 21606.12 385.42 42669.59 88888.00 2024-06-25 12:14:22.000 177 21606.07 385.42 42669.62 88888.00 2024-06-25 12:14:23.000 177 21606.07 385.45 42669.68 88888.00 2024-06-25 12:14:24.000 177 21606.07 385.47 42669.70 88888.00 2024-06-25 12:14:25.000 177 21606.05 385.48 42669.70 47779.85 2024-06-25 12:14:26.000 177 21606.04 385.45 42669.69 88888.00 2024-06-25 12:14:27.000 177 21606.07 385.41 42669.64 88888.00 2024-06-25 12:14:28.000 177 21606.10 385.42 42669.59 88888.00 2024-06-25 12:14:29.000 177 21606.11 385.44 42669.61 88888.00 2024-06-25 12:14:30.000 177 21606.11 385.44 42669.64 47780.26 2024-06-25 12:14:31.000 177 21606.16 385.43 42669.65 88888.00 2024-06-25 12:14:32.000 177 21606.21 385.34 42669.61 88888.00 2024-06-25 12:14:33.000 177 21606.20 385.24 42669.56 88888.00 2024-06-25 12:14:34.000 177 21606.18 385.23 42669.54 88888.00 2024-06-25 12:14:35.000 177 21606.19 385.27 42669.52 47780.13 2024-06-25 12:14:36.000 177 21606.26 385.32 42669.52 88888.00 2024-06-25 12:14:37.000 177 21606.30 385.36 42669.51 88888.00 2024-06-25 12:14:38.000 177 21606.31 385.38 42669.50 88888.00 2024-06-25 12:14:39.000 177 21606.34 385.36 42669.54 88888.00 2024-06-25 12:14:40.000 177 21606.39 385.33 42669.56 47780.08 2024-06-25 12:14:41.000 177 21606.39 385.30 42669.50 88888.00 2024-06-25 12:14:42.000 177 21606.38 385.27 42669.44 88888.00 2024-06-25 12:14:43.000 177 21606.40 385.19 42669.41 88888.00 2024-06-25 12:14:44.000 177 21606.43 385.12 42669.38 88888.00 2024-06-25 12:14:45.000 177 21606.48 385.12 42669.35 47779.98 2024-06-25 12:14:46.000 177 21606.52 385.14 42669.36 88888.00 2024-06-25 12:14:47.000 177 21606.54 385.12 42669.40 88888.00 2024-06-25 12:14:48.000 177 21606.52 385.06 42669.38 88888.00 2024-06-25 12:14:49.000 177 21606.49 385.01 42669.33 88888.00 2024-06-25 12:14:50.000 177 21606.49 385.00 42669.34 47779.84 2024-06-25 12:14:51.000 177 21606.50 384.96 42669.34 88888.00 2024-06-25 12:14:52.000 177 21606.49 384.94 42669.30 88888.00 2024-06-25 12:14:53.000 177 21606.48 385.00 42669.31 88888.00 2024-06-25 12:14:54.000 177 21606.47 385.07 42669.34 88888.00 2024-06-25 12:14:55.000 177 21606.49 385.08 42669.35 47779.91 2024-06-25 12:14:56.000 177 21606.54 385.07 42669.36 88888.00 2024-06-25 12:14:57.000 177 21606.54 385.07 42669.41 88888.00 2024-06-25 12:14:58.000 177 21606.50 385.08 42669.46 88888.00 2024-06-25 12:14:59.000 177 21606.49 385.09 42669.46 88888.00 2024-06-25 12:15:00.000 177 21606.49 385.13 42669.46 47779.88 2024-06-25 12:15:01.000 177 21606.44 385.19 42669.47 88888.00 2024-06-25 12:15:02.000 177 21606.37 385.21 42669.47 88888.00 2024-06-25 12:15:03.000 177 21606.34 385.24 42669.46 88888.00 2024-06-25 12:15:04.000 177 21606.36 385.26 42669.48 88888.00 2024-06-25 12:15:05.000 177 21606.40 385.24 42669.48 47779.93 2024-06-25 12:15:06.000 177 21606.40 385.17 42669.43 88888.00 2024-06-25 12:15:07.000 177 21606.38 385.13 42669.39 88888.00 2024-06-25 12:15:08.000 177 21606.37 385.11 42669.36 88888.00 2024-06-25 12:15:09.000 177 21606.36 385.06 42669.37 88888.00 2024-06-25 12:15:10.000 177 21606.32 385.03 42669.43 47779.97 2024-06-25 12:15:11.000 177 21606.28 385.07 42669.45 88888.00 2024-06-25 12:15:12.000 177 21606.32 385.13 42669.45 88888.00 2024-06-25 12:15:13.000 177 21606.38 385.14 42669.46 88888.00 2024-06-25 12:15:14.000 177 21606.40 385.10 42669.45 88888.00 2024-06-25 12:15:15.000 177 21606.39 385.10 42669.43 47779.71 2024-06-25 12:15:16.000 177 21606.39 385.08 42669.40 88888.00 2024-06-25 12:15:17.000 177 21606.40 385.01 42669.38 88888.00 2024-06-25 12:15:18.000 177 21606.37 384.97 42669.36 88888.00 2024-06-25 12:15:19.000 177 21606.35 384.98 42669.37 88888.00 2024-06-25 12:15:20.000 177 21606.40 385.00 42669.40 47779.90 2024-06-25 12:15:21.000 177 21606.44 385.00 42669.41 88888.00 2024-06-25 12:15:22.000 177 21606.38 385.00 42669.46 88888.00 2024-06-25 12:15:23.000 177 21606.35 385.00 42669.52 88888.00 2024-06-25 12:15:24.000 177 21606.37 384.99 42669.54 88888.00 2024-06-25 12:15:25.000 177 21606.38 384.96 42669.46 47780.15 2024-06-25 12:15:26.000 177 21606.42 384.92 42669.37 88888.00 2024-06-25 12:15:27.000 177 21606.48 384.87 42669.28 88888.00 2024-06-25 12:15:28.000 177 21606.52 384.89 42669.27 88888.00 2024-06-25 12:15:29.000 177 21606.57 384.94 42669.32 88888.00 2024-06-25 12:15:30.000 177 21606.62 384.94 42669.38 47779.82 2024-06-25 12:15:31.000 177 21606.63 384.89 42669.41 88888.00 2024-06-25 12:15:32.000 177 21606.62 384.87 42669.40 88888.00 2024-06-25 12:15:33.000 177 21606.57 384.82 42669.35 88888.00 2024-06-25 12:15:34.000 177 21606.52 384.73 42669.30 88888.00 2024-06-25 12:15:35.000 177 21606.52 384.68 42669.28 47779.63 2024-06-25 12:15:36.000 177 21606.53 384.67 42669.30 88888.00 2024-06-25 12:15:37.000 177 21606.53 384.68 42669.35 88888.00 2024-06-25 12:15:38.000 177 21606.52 384.71 42669.39 88888.00 2024-06-25 12:15:39.000 177 21606.54 384.72 42669.41 88888.00 2024-06-25 12:15:40.000 177 21606.57 384.67 42669.40 47780.27 2024-06-25 12:15:41.000 177 21606.58 384.59 42669.36 88888.00 2024-06-25 12:15:42.000 177 21606.60 384.56 42669.32 88888.00 2024-06-25 12:15:43.000 177 21606.65 384.53 42669.31 88888.00 2024-06-25 12:15:44.000 177 21606.69 384.49 42669.29 88888.00 2024-06-25 12:15:45.000 177 21606.72 384.52 42669.30 47779.70 2024-06-25 12:15:46.000 177 21606.72 384.56 42669.34 88888.00 2024-06-25 12:15:47.000 177 21606.70 384.53 42669.39 88888.00 2024-06-25 12:15:48.000 177 21606.72 384.49 42669.38 88888.00 2024-06-25 12:15:49.000 177 21606.74 384.47 42669.36 88888.00 2024-06-25 12:15:50.000 177 21606.72 384.42 42669.32 47780.00 2024-06-25 12:15:51.000 177 21606.68 384.36 42669.28 88888.00 2024-06-25 12:15:52.000 177 21606.66 384.37 42669.26 88888.00 2024-06-25 12:15:53.000 177 21606.67 384.44 42669.25 88888.00 2024-06-25 12:15:54.000 177 21606.69 384.45 42669.27 88888.00 2024-06-25 12:15:55.000 177 21606.74 384.40 42669.28 47779.97 2024-06-25 12:15:56.000 177 21606.77 384.37 42669.27 88888.00 2024-06-25 12:15:57.000 177 21606.75 384.34 42669.23 88888.00 2024-06-25 12:15:58.000 177 21606.71 384.30 42669.17 88888.00 2024-06-25 12:15:59.000 177 21606.71 384.29 42669.16 88888.00 2024-06-25 12:16:00.000 177 21606.74 384.32 42669.19 47779.98 2024-06-25 12:16:01.000 177 21606.75 384.30 42669.20 88888.00 2024-06-25 12:16:02.000 177 21606.76 384.24 42669.21 88888.00 2024-06-25 12:16:03.000 177 21606.79 384.19 42669.24 88888.00 2024-06-25 12:16:04.000 177 21606.81 384.17 42669.23 88888.00 2024-06-25 12:16:05.000 177 21606.81 384.16 42669.20 47780.11 2024-06-25 12:16:06.000 177 21606.83 384.16 42669.18 88888.00 2024-06-25 12:16:07.000 177 21606.87 384.16 42669.16 88888.00 2024-06-25 12:16:08.000 177 21606.87 384.13 42669.15 88888.00 2024-06-25 12:16:09.000 177 21606.81 384.10 42669.18 88888.00 2024-06-25 12:16:10.000 177 21606.78 384.12 42669.23 47779.79 2024-06-25 12:16:11.000 177 21606.82 384.14 42669.23 88888.00 2024-06-25 12:16:12.000 177 21606.82 384.14 42669.20 88888.00 2024-06-25 12:16:13.000 177 21606.78 384.14 42669.21 88888.00 2024-06-25 12:16:14.000 177 21606.72 384.12 42669.21 88888.00 2024-06-25 12:16:15.000 177 21606.71 384.08 42669.17 47779.30 2024-06-25 12:16:16.000 177 21606.74 384.06 42669.13 88888.00 2024-06-25 12:16:17.000 177 21606.75 384.09 42669.11 88888.00 2024-06-25 12:16:18.000 177 21606.74 384.10 42669.11 88888.00 2024-06-25 12:16:19.000 177 21606.77 384.08 42669.18 88888.00 2024-06-25 12:16:20.000 177 21606.81 384.06 42669.25 47779.81 2024-06-25 12:16:21.000 177 21606.78 384.05 42669.24 88888.00 2024-06-25 12:16:22.000 177 21606.70 384.03 42669.17 88888.00 2024-06-25 12:16:23.000 177 21606.66 383.99 42669.12 88888.00 2024-06-25 12:16:24.000 177 21606.69 383.99 42669.13 88888.00 2024-06-25 12:16:25.000 177 21606.74 384.02 42669.13 47779.90 2024-06-25 12:16:26.000 177 21606.78 384.04 42669.14 88888.00 2024-06-25 12:16:27.000 177 21606.78 384.04 42669.18 88888.00 2024-06-25 12:16:28.000 177 21606.75 384.01 42669.20 88888.00 2024-06-25 12:16:29.000 177 21606.72 383.97 42669.20 88888.00 2024-06-25 12:16:30.000 177 21606.73 383.95 42669.19 47779.65 2024-06-25 12:16:31.000 177 21606.76 383.92 42669.14 88888.00 2024-06-25 12:16:32.000 177 21606.77 383.84 42669.05 88888.00 2024-06-25 12:16:33.000 177 21606.73 383.76 42668.98 88888.00 2024-06-25 12:16:34.000 177 21606.69 383.75 42669.00 88888.00 2024-06-25 12:16:35.000 177 21606.71 383.77 42669.07 47779.76 2024-06-25 12:16:36.000 177 21606.79 383.79 42669.09 88888.00 2024-06-25 12:16:37.000 177 21606.85 383.82 42669.08 88888.00 2024-06-25 12:16:38.000 177 21606.82 383.85 42669.09 88888.00 2024-06-25 12:16:39.000 177 21606.74 383.82 42669.07 88888.00 2024-06-25 12:16:40.000 177 21606.69 383.76 42669.05 47779.61 2024-06-25 12:16:41.000 177 21606.70 383.74 42669.07 88888.00 2024-06-25 12:16:42.000 177 21606.68 383.78 42669.10 88888.00 2024-06-25 12:16:43.000 177 21606.65 383.82 42669.10 88888.00 2024-06-25 12:16:44.000 177 21606.69 383.83 42669.11 88888.00 2024-06-25 12:16:45.000 177 21606.74 383.84 42669.16 47780.04 2024-06-25 12:16:46.000 177 21606.74 383.86 42669.20 88888.00 2024-06-25 12:16:47.000 177 21606.72 383.84 42669.21 88888.00 2024-06-25 12:16:48.000 177 21606.71 383.76 42669.21 88888.00 2024-06-25 12:16:49.000 177 21606.68 383.67 42669.21 88888.00 2024-06-25 12:16:50.000 177 21606.62 383.63 42669.22 47780.09 2024-06-25 12:16:51.000 177 21606.55 383.65 42669.21 88888.00 2024-06-25 12:16:52.000 177 21606.53 383.68 42669.18 88888.00 2024-06-25 12:16:53.000 177 21606.60 383.68 42669.15 88888.00 2024-06-25 12:16:54.000 177 21606.65 383.67 42669.14 88888.00 2024-06-25 12:16:55.000 177 21606.63 383.67 42669.17 47779.86 2024-06-25 12:16:56.000 177 21606.59 383.65 42669.18 88888.00 2024-06-25 12:16:57.000 177 21606.58 383.64 42669.15 88888.00 2024-06-25 12:16:58.000 177 21606.57 383.63 42669.13 88888.00 2024-06-25 12:16:59.000 177 21606.55 383.62 42669.13 88888.00 2024-06-25 12:17:00.000 177 21606.56 383.65 42669.15 47779.88 2024-06-25 12:17:01.000 177 21606.60 383.69 42669.18 88888.00 2024-06-25 12:17:02.000 177 21606.65 383.70 42669.22 88888.00 2024-06-25 12:17:03.000 177 21606.62 383.70 42669.22 88888.00 2024-06-25 12:17:04.000 177 21606.52 383.69 42669.18 88888.00 2024-06-25 12:17:05.000 177 21606.47 383.69 42669.14 47779.58 2024-06-25 12:17:06.000 177 21606.50 383.75 42669.17 88888.00 2024-06-25 12:17:07.000 177 21606.53 383.77 42669.20 88888.00 2024-06-25 12:17:08.000 177 21606.56 383.70 42669.20 88888.00 2024-06-25 12:17:09.000 177 21606.59 383.61 42669.17 88888.00 2024-06-25 12:17:10.000 177 21606.58 383.58 42669.13 47780.01 2024-06-25 12:17:11.000 177 21606.58 383.64 42669.16 88888.00 2024-06-25 12:17:12.000 177 21606.59 383.70 42669.22 88888.00 2024-06-25 12:17:13.000 177 21606.58 383.68 42669.25 88888.00 2024-06-25 12:17:14.000 177 21606.52 383.62 42669.24 88888.00 2024-06-25 12:17:15.000 177 21606.45 383.58 42669.23 47780.25 2024-06-25 12:17:16.000 177 21606.42 383.57 42669.28 88888.00 2024-06-25 12:17:17.000 177 21606.45 383.57 42669.31 88888.00 2024-06-25 12:17:18.000 177 21606.52 383.54 42669.30 88888.00 2024-06-25 12:17:19.000 177 21606.55 383.50 42669.29 88888.00 2024-06-25 12:17:20.000 177 21606.56 383.47 42669.28 47779.48 2024-06-25 12:17:21.000 177 21606.57 383.44 42669.26 88888.00 2024-06-25 12:17:22.000 177 21606.57 383.44 42669.23 88888.00 2024-06-25 12:17:23.000 177 21606.55 383.44 42669.21 88888.00 2024-06-25 12:17:24.000 177 21606.54 383.46 42669.21 88888.00 2024-06-25 12:17:25.000 177 21606.56 383.44 42669.24 47780.10 2024-06-25 12:17:26.000 177 21606.60 383.37 42669.26 88888.00 2024-06-25 12:17:27.000 177 21606.64 383.34 42669.22 88888.00 2024-06-25 12:17:28.000 177 21606.63 383.34 42669.19 88888.00 2024-06-25 12:17:29.000 177 21606.59 383.35 42669.21 88888.00 2024-06-25 12:17:30.000 177 21606.57 383.35 42669.23 47779.99 2024-06-25 12:17:31.000 177 21606.56 383.35 42669.24 88888.00 2024-06-25 12:17:32.000 177 21606.56 383.36 42669.26 88888.00 2024-06-25 12:17:33.000 177 21606.56 383.35 42669.29 88888.00 2024-06-25 12:17:34.000 177 21606.54 383.30 42669.30 88888.00 2024-06-25 12:17:35.000 177 21606.52 383.30 42669.28 47780.07 2024-06-25 12:17:36.000 177 21606.52 383.32 42669.27 88888.00 2024-06-25 12:17:37.000 177 21606.54 383.32 42669.23 88888.00 2024-06-25 12:17:38.000 177 21606.56 383.31 42669.18 88888.00 2024-06-25 12:17:39.000 177 21606.55 383.31 42669.17 88888.00 2024-06-25 12:17:40.000 177 21606.51 383.31 42669.23 47779.97 2024-06-25 12:17:41.000 177 21606.44 383.30 42669.32 88888.00 2024-06-25 12:17:42.000 177 21606.38 383.27 42669.35 88888.00 2024-06-25 12:17:43.000 177 21606.37 383.26 42669.32 88888.00 2024-06-25 12:17:44.000 177 21606.38 383.28 42669.32 88888.00 2024-06-25 12:17:45.000 177 21606.39 383.28 42669.34 47779.91 2024-06-25 12:17:46.000 177 21606.45 383.27 42669.34 88888.00 2024-06-25 12:17:47.000 177 21606.50 383.29 42669.33 88888.00 2024-06-25 12:17:48.000 177 21606.48 383.30 42669.31 88888.00 2024-06-25 12:17:49.000 177 21606.43 383.29 42669.30 88888.00 2024-06-25 12:17:50.000 177 21606.45 383.31 42669.33 47780.02 2024-06-25 12:17:51.000 177 21606.47 383.34 42669.35 88888.00 2024-06-25 12:17:52.000 177 21606.46 383.34 42669.35 88888.00 2024-06-25 12:17:53.000 177 21606.42 383.30 42669.35 88888.00 2024-06-25 12:17:54.000 177 21606.39 383.24 42669.37 88888.00 2024-06-25 12:17:55.000 177 21606.41 383.18 42669.40 47779.62 2024-06-25 12:17:56.000 177 21606.44 383.18 42669.43 88888.00 2024-06-25 12:17:57.000 177 21606.43 383.22 42669.43 88888.00 2024-06-25 12:17:58.000 177 21606.42 383.26 42669.46 88888.00 2024-06-25 12:17:59.000 177 21606.45 383.28 42669.50 88888.00 2024-06-25 12:18:00.000 177 21606.47 383.28 42669.51 47780.02 2024-06-25 12:18:01.000 177 21606.44 383.29 42669.52 88888.00 2024-06-25 12:18:02.000 177 21606.45 383.28 42669.53 88888.00 2024-06-25 12:18:03.000 177 21606.49 383.21 42669.52 88888.00 2024-06-25 12:18:04.000 177 21606.44 383.09 42669.44 88888.00 2024-06-25 12:18:05.000 177 21606.39 383.04 42669.39 47779.77 2024-06-25 12:18:06.000 177 21606.42 383.09 42669.43 88888.00 2024-06-25 12:18:07.000 177 21606.46 383.15 42669.45 88888.00 2024-06-25 12:18:08.000 177 21606.47 383.18 42669.45 88888.00 2024-06-25 12:18:09.000 177 21606.50 383.22 42669.48 88888.00 2024-06-25 12:18:10.000 177 21606.51 383.21 42669.49 47780.20 2024-06-25 12:18:11.000 177 21606.51 383.17 42669.47 88888.00 2024-06-25 12:18:12.000 177 21606.53 383.09 42669.48 88888.00 2024-06-25 12:18:13.000 177 21606.48 383.04 42669.48 88888.00 2024-06-25 12:18:14.000 177 21606.38 383.06 42669.47 88888.00 2024-06-25 12:18:15.000 177 21606.33 383.13 42669.48 47779.82 2024-06-25 12:18:16.000 177 21606.30 383.15 42669.46 88888.00 2024-06-25 12:18:17.000 177 21606.26 383.14 42669.44 88888.00 2024-06-25 12:18:18.000 177 21606.22 383.17 42669.44 88888.00 2024-06-25 12:18:19.000 177 21606.20 383.23 42669.48 88888.00 2024-06-25 12:18:20.000 177 21606.22 383.26 42669.54 47779.85 2024-06-25 12:18:21.000 177 21606.26 383.24 42669.55 88888.00 2024-06-25 12:18:22.000 177 21606.31 383.21 42669.53 88888.00 2024-06-25 12:18:23.000 177 21606.35 383.20 42669.54 88888.00 2024-06-25 12:18:24.000 177 21606.39 383.19 42669.57 88888.00 2024-06-25 12:18:25.000 177 21606.40 383.19 42669.60 47780.08 2024-06-25 12:18:26.000 177 21606.39 383.18 42669.60 88888.00 2024-06-25 12:18:27.000 177 21606.37 383.15 42669.62 88888.00 2024-06-25 12:18:28.000 177 21606.38 383.17 42669.66 88888.00 2024-06-25 12:18:29.000 177 21606.35 383.24 42669.66 88888.00 2024-06-25 12:18:30.000 177 21606.30 383.28 42669.64 47780.03 2024-06-25 12:18:31.000 177 21606.28 383.30 42669.66 88888.00 2024-06-25 12:18:32.000 177 21606.31 383.30 42669.67 88888.00 2024-06-25 12:18:33.000 177 21606.31 383.25 42669.67 88888.00 2024-06-25 12:18:34.000 177 21606.29 383.25 42669.68 88888.00 2024-06-25 12:18:35.000 177 21606.30 383.29 42669.71 47780.03 2024-06-25 12:18:36.000 177 21606.31 383.25 42669.70 88888.00 2024-06-25 12:18:37.000 177 21606.30 383.17 42669.66 88888.00 2024-06-25 12:18:38.000 177 21606.25 383.13 42669.62 88888.00 2024-06-25 12:18:39.000 177 21606.18 383.10 42669.61 88888.00 2024-06-25 12:18:40.000 177 21606.18 383.07 42669.64 47779.76 2024-06-25 12:18:41.000 177 21606.21 383.05 42669.69 88888.00 2024-06-25 12:18:42.000 177 21606.19 383.00 42669.68 88888.00 2024-06-25 12:18:43.000 177 21606.13 382.96 42669.60 88888.00 2024-06-25 12:18:44.000 177 21606.09 382.98 42669.54 88888.00 2024-06-25 12:18:45.000 177 21606.09 383.05 42669.57 47779.94 2024-06-25 12:18:46.000 177 21606.12 383.11 42669.69 88888.00 2024-06-25 12:18:47.000 177 21606.13 383.11 42669.76 88888.00 2024-06-25 12:18:48.000 177 21606.14 383.11 42669.73 88888.00 2024-06-25 12:18:49.000 177 21606.15 383.10 42669.66 88888.00 2024-06-25 12:18:50.000 177 21606.13 383.06 42669.61 47779.92 2024-06-25 12:18:51.000 177 21606.06 383.05 42669.59 88888.00 2024-06-25 12:18:52.000 177 21606.03 383.07 42669.60 88888.00 2024-06-25 12:18:53.000 177 21606.03 383.11 42669.61 88888.00 2024-06-25 12:18:54.000 177 21606.05 383.13 42669.65 88888.00 2024-06-25 12:18:55.000 177 21606.07 383.12 42669.69 47780.06 2024-06-25 12:18:56.000 177 21606.09 383.07 42669.66 88888.00 2024-06-25 12:18:57.000 177 21606.08 383.02 42669.61 88888.00 2024-06-25 12:18:58.000 177 21606.05 382.94 42669.62 88888.00 2024-06-25 12:18:59.000 177 21606.01 382.88 42669.65 88888.00 2024-06-25 12:19:00.000 177 21605.99 382.89 42669.68 47780.22 2024-06-25 12:19:01.000 177 21606.00 382.93 42669.71 88888.00 2024-06-25 12:19:02.000 177 21605.99 382.94 42669.73 88888.00 2024-06-25 12:19:03.000 177 21606.01 382.95 42669.73 88888.00 2024-06-25 12:19:04.000 177 21606.06 382.98 42669.74 88888.00 2024-06-25 12:19:05.000 177 21606.10 383.01 42669.74 47780.07 2024-06-25 12:19:06.000 177 21606.13 383.02 42669.69 88888.00 2024-06-25 12:19:07.000 177 21606.15 382.98 42669.59 88888.00 2024-06-25 12:19:08.000 177 21606.15 382.95 42669.55 88888.00 2024-06-25 12:19:09.000 177 21606.19 382.98 42669.56 88888.00 2024-06-25 12:19:10.000 177 21606.24 382.99 42669.57 47779.91 2024-06-25 12:19:11.000 177 21606.22 382.98 42669.61 88888.00 2024-06-25 12:19:12.000 177 21606.19 382.98 42669.63 88888.00 2024-06-25 12:19:13.000 177 21606.20 382.98 42669.64 88888.00 2024-06-25 12:19:14.000 177 21606.21 382.99 42669.62 88888.00 2024-06-25 12:19:15.000 177 21606.14 382.94 42669.56 47779.62 2024-06-25 12:19:16.000 177 21606.07 382.85 42669.50 88888.00 2024-06-25 12:19:17.000 177 21606.07 382.78 42669.51 88888.00 2024-06-25 12:19:18.000 177 21606.08 382.74 42669.54 88888.00 2024-06-25 12:19:19.000 177 21606.08 382.75 42669.57 88888.00 2024-06-25 12:19:20.000 177 21606.12 382.82 42669.61 47779.53 2024-06-25 12:19:21.000 177 21606.17 382.88 42669.66 88888.00 2024-06-25 12:19:22.000 177 21606.18 382.85 42669.66 88888.00 2024-06-25 12:19:23.000 177 21606.12 382.77 42669.61 88888.00 2024-06-25 12:19:24.000 177 21606.06 382.75 42669.54 88888.00 2024-06-25 12:19:25.000 177 21606.07 382.78 42669.51 47779.64 2024-06-25 12:19:26.000 177 21606.11 382.79 42669.56 88888.00 2024-06-25 12:19:27.000 177 21606.10 382.80 42669.65 88888.00 2024-06-25 12:19:28.000 177 21606.00 382.83 42669.73 88888.00 2024-06-25 12:19:29.000 177 21605.92 382.82 42669.77 88888.00 2024-06-25 12:19:30.000 177 21605.92 382.78 42669.75 47780.19 2024-06-25 12:19:31.000 177 21605.94 382.76 42669.75 88888.00 2024-06-25 12:19:32.000 177 21605.97 382.75 42669.75 88888.00 2024-06-25 12:19:33.000 177 21605.96 382.74 42669.73 88888.00 2024-06-25 12:19:34.000 177 21605.95 382.73 42669.73 88888.00 2024-06-25 12:19:35.000 177 21605.98 382.70 42669.76 47779.74 2024-06-25 12:19:36.000 177 21606.00 382.70 42669.79 88888.00 2024-06-25 12:19:37.000 177 21605.99 382.75 42669.80 88888.00 2024-06-25 12:19:38.000 177 21605.96 382.77 42669.79 88888.00 2024-06-25 12:19:39.000 177 21605.92 382.73 42669.79 88888.00 2024-06-25 12:19:40.000 177 21605.85 382.70 42669.77 47780.17 2024-06-25 12:19:41.000 177 21605.82 382.70 42669.76 88888.00 2024-06-25 12:19:42.000 177 21605.85 382.73 42669.76 88888.00 2024-06-25 12:19:43.000 177 21605.84 382.74 42669.73 88888.00 2024-06-25 12:19:44.000 177 21605.76 382.75 42669.73 88888.00 2024-06-25 12:19:45.000 177 21605.72 382.73 42669.79 47779.89 2024-06-25 12:19:46.000 177 21605.71 382.69 42669.81 88888.00 2024-06-25 12:19:47.000 177 21605.74 382.68 42669.79 88888.00 2024-06-25 12:19:48.000 177 21605.77 382.65 42669.77 88888.00 2024-06-25 12:19:49.000 177 21605.74 382.58 42669.73 88888.00 2024-06-25 12:19:50.000 177 21605.66 382.58 42669.70 47780.62 2024-06-25 12:19:51.000 177 21605.63 382.60 42669.73 88888.00 2024-06-25 12:19:52.000 177 21605.68 382.58 42669.80 88888.00 2024-06-25 12:19:53.000 177 21605.75 382.56 42669.86 88888.00 2024-06-25 12:19:54.000 177 21605.75 382.59 42669.85 88888.00 2024-06-25 12:19:55.000 177 21605.71 382.63 42669.80 47780.06 2024-06-25 12:19:56.000 177 21605.69 382.65 42669.80 88888.00 2024-06-25 12:19:57.000 177 21605.67 382.62 42669.79 88888.00 2024-06-25 12:19:58.000 177 21605.64 382.56 42669.73 88888.00 2024-06-25 12:19:59.000 177 21605.62 382.55 42669.71 88888.00 2024-06-25 12:20:00.000 177 21605.58 382.59 42669.75 47779.89 2024-06-25 12:20:01.000 177 21605.54 382.60 42669.80 88888.00 2024-06-25 12:20:02.000 177 21605.52 382.60 42669.81 88888.00 2024-06-25 12:20:03.000 177 21605.53 382.57 42669.79 88888.00 2024-06-25 12:20:04.000 177 21605.56 382.52 42669.79 88888.00 2024-06-25 12:20:05.000 177 21605.54 382.47 42669.76 47780.21 2024-06-25 12:20:06.000 177 21605.52 382.49 42669.72 88888.00 2024-06-25 12:20:07.000 177 21605.54 382.53 42669.74 88888.00 2024-06-25 12:20:08.000 177 21605.57 382.55 42669.79 88888.00 2024-06-25 12:20:09.000 177 21605.56 382.57 42669.82 88888.00 2024-06-25 12:20:10.000 177 21605.56 382.57 42669.85 47779.95 2024-06-25 12:20:11.000 177 21605.56 382.53 42669.86 88888.00 2024-06-25 12:20:12.000 177 21605.59 382.50 42669.87 88888.00 2024-06-25 12:20:13.000 177 21605.61 382.46 42669.88 88888.00 2024-06-25 12:20:14.000 177 21605.59 382.40 42669.87 88888.00 2024-06-25 12:20:15.000 177 21605.59 382.37 42669.85 47779.85 2024-06-25 12:20:16.000 177 21605.64 382.39 42669.86 88888.00 2024-06-25 12:20:17.000 177 21605.66 382.44 42669.89 88888.00 2024-06-25 12:20:18.000 177 21605.63 382.46 42669.88 88888.00 2024-06-25 12:20:19.000 177 21605.61 382.43 42669.87 88888.00 2024-06-25 12:20:20.000 177 21605.60 382.41 42669.86 47780.44 2024-06-25 12:20:21.000 177 21605.58 382.42 42669.81 88888.00 2024-06-25 12:20:22.000 177 21605.58 382.42 42669.77 88888.00 2024-06-25 12:20:23.000 177 21605.59 382.39 42669.79 88888.00 2024-06-25 12:20:24.000 177 21605.60 382.34 42669.81 88888.00 2024-06-25 12:20:25.000 177 21605.56 382.30 42669.78 47779.74 2024-06-25 12:20:26.000 177 21605.52 382.29 42669.77 88888.00 2024-06-25 12:20:27.000 177 21605.52 382.29 42669.81 88888.00 2024-06-25 12:20:28.000 177 21605.57 382.25 42669.84 88888.00 2024-06-25 12:20:29.000 177 21605.61 382.22 42669.86 88888.00 2024-06-25 12:20:30.000 177 21605.60 382.23 42669.86 47780.08 2024-06-25 12:20:31.000 177 21605.59 382.21 42669.80 88888.00 2024-06-25 12:20:32.000 177 21605.67 382.20 42669.69 88888.00 2024-06-25 12:20:33.000 177 21605.74 382.19 42669.63 88888.00 2024-06-25 12:20:34.000 177 21605.74 382.14 42669.67 88888.00 2024-06-25 12:20:35.000 177 21605.73 382.12 42669.72 47779.95 2024-06-25 12:20:36.000 177 21605.78 382.19 42669.75 88888.00 2024-06-25 12:20:37.000 177 21605.81 382.22 42669.77 88888.00 2024-06-25 12:20:38.000 177 21605.78 382.17 42669.77 88888.00 2024-06-25 12:20:39.000 177 21605.73 382.16 42669.77 88888.00 2024-06-25 12:20:40.000 177 21605.73 382.20 42669.77 47779.78 2024-06-25 12:20:41.000 177 21605.80 382.21 42669.73 88888.00 2024-06-25 12:20:42.000 177 21605.86 382.19 42669.70 88888.00 2024-06-25 12:20:43.000 177 21605.85 382.19 42669.73 88888.00 2024-06-25 12:20:44.000 177 21605.80 382.22 42669.77 88888.00 2024-06-25 12:20:45.000 177 21605.74 382.22 42669.77 47779.77 2024-06-25 12:20:46.000 177 21605.69 382.19 42669.72 88888.00 2024-06-25 12:20:47.000 177 21605.69 382.14 42669.69 88888.00 2024-06-25 12:20:48.000 177 21605.71 382.10 42669.69 88888.00 2024-06-25 12:20:49.000 177 21605.72 382.08 42669.70 88888.00 2024-06-25 12:20:50.000 177 21605.70 382.11 42669.76 47779.72 2024-06-25 12:20:51.000 177 21605.66 382.18 42669.84 88888.00 2024-06-25 12:20:52.000 177 21605.60 382.24 42669.89 88888.00 2024-06-25 12:20:53.000 177 21605.54 382.25 42669.90 88888.00 2024-06-25 12:20:54.000 177 21605.52 382.19 42669.86 88888.00 2024-06-25 12:20:55.000 177 21605.52 382.14 42669.81 47780.03 2024-06-25 12:20:56.000 177 21605.55 382.16 42669.80 88888.00 2024-06-25 12:20:57.000 177 21605.57 382.21 42669.83 88888.00 2024-06-25 12:20:58.000 177 21605.56 382.21 42669.86 88888.00 2024-06-25 12:20:59.000 177 21605.52 382.18 42669.89 88888.00 2024-06-25 12:21:00.000 177 21605.45 382.14 42669.89 47779.89 2024-06-25 12:21:01.000 177 21605.41 382.15 42669.86 88888.00 2024-06-25 12:21:02.000 177 21605.44 382.14 42669.84 88888.00 2024-06-25 12:21:03.000 177 21605.44 382.06 42669.84 88888.00 2024-06-25 12:21:04.000 177 21605.39 382.02 42669.83 88888.00 2024-06-25 12:21:05.000 177 21605.35 382.04 42669.84 47779.88 2024-06-25 12:21:06.000 177 21605.35 382.05 42669.88 88888.00 2024-06-25 12:21:07.000 177 21605.35 382.06 42669.90 88888.00 2024-06-25 12:21:08.000 177 21605.32 382.05 42669.88 88888.00 2024-06-25 12:21:09.000 177 21605.33 382.01 42669.83 88888.00 2024-06-25 12:21:10.000 177 21605.38 382.01 42669.79 47779.67 2024-06-25 12:21:11.000 177 21605.42 382.06 42669.76 88888.00 2024-06-25 12:21:12.000 177 21605.43 382.08 42669.79 88888.00 2024-06-25 12:21:13.000 177 21605.42 382.07 42669.85 88888.00 2024-06-25 12:21:14.000 177 21605.41 382.06 42669.91 88888.00 2024-06-25 12:21:15.000 177 21605.38 382.04 42669.93 47779.97 2024-06-25 12:21:16.000 177 21605.35 382.05 42669.92 88888.00 2024-06-25 12:21:17.000 177 21605.35 382.06 42669.94 88888.00 2024-06-25 12:21:18.000 177 21605.37 382.03 42669.94 88888.00 2024-06-25 12:21:19.000 177 21605.34 382.03 42669.95 88888.00 2024-06-25 12:21:20.000 177 21605.31 382.04 42669.95 47779.64 2024-06-25 12:21:21.000 177 21605.33 382.03 42669.90 88888.00 2024-06-25 12:21:22.000 177 21605.37 382.01 42669.86 88888.00 2024-06-25 12:21:23.000 177 21605.38 382.03 42669.88 88888.00 2024-06-25 12:21:24.000 177 21605.34 382.06 42669.94 88888.00 2024-06-25 12:21:25.000 177 21605.30 382.08 42669.99 47779.82 2024-06-25 12:21:26.000 177 21605.26 382.06 42670.00 88888.00 2024-06-25 12:21:27.000 177 21605.25 382.01 42669.97 88888.00 2024-06-25 12:21:28.000 177 21605.25 381.99 42669.96 88888.00 2024-06-25 12:21:29.000 177 21605.21 382.01 42669.98 88888.00 2024-06-25 12:21:30.000 177 21605.18 382.07 42670.02 47780.19 2024-06-25 12:21:31.000 177 21605.19 382.09 42670.04 88888.00 2024-06-25 12:21:32.000 177 21605.18 382.09 42670.05 88888.00 2024-06-25 12:21:33.000 177 21605.18 382.10 42670.02 88888.00 2024-06-25 12:21:34.000 177 21605.17 382.11 42669.99 88888.00 2024-06-25 12:21:35.000 177 21605.19 382.08 42670.02 47779.97 2024-06-25 12:21:36.000 177 21605.21 382.05 42670.05 88888.00 2024-06-25 12:21:37.000 177 21605.19 382.04 42670.04 88888.00 2024-06-25 12:21:38.000 177 21605.18 382.02 42670.02 88888.00 2024-06-25 12:21:39.000 177 21605.20 382.03 42670.02 88888.00 2024-06-25 12:21:40.000 177 21605.23 382.05 42670.01 47779.71 2024-06-25 12:21:41.000 177 21605.28 382.05 42670.03 88888.00 2024-06-25 12:21:42.000 177 21605.35 382.06 42670.06 88888.00 2024-06-25 12:21:43.000 177 21605.38 382.05 42670.06 88888.00 2024-06-25 12:21:44.000 177 21605.34 381.99 42670.05 88888.00 2024-06-25 12:21:45.000 177 21605.27 381.92 42670.04 47779.90 2024-06-25 12:21:46.000 177 21605.20 381.89 42670.04 88888.00 2024-06-25 12:21:47.000 177 21605.18 381.88 42670.06 88888.00 2024-06-25 12:21:48.000 177 21605.20 381.88 42670.09 88888.00 2024-06-25 12:21:49.000 177 21605.20 381.94 42670.10 88888.00 2024-06-25 12:21:50.000 177 21605.18 382.00 42670.11 47779.72 2024-06-25 12:21:51.000 177 21605.17 382.00 42670.14 88888.00 2024-06-25 12:21:52.000 177 21605.15 381.96 42670.14 88888.00 2024-06-25 12:21:53.000 177 21605.10 381.89 42670.09 88888.00 2024-06-25 12:21:54.000 177 21605.10 381.81 42670.03 88888.00 2024-06-25 12:21:55.000 177 21605.15 381.78 42670.04 47780.06 2024-06-25 12:21:56.000 177 21605.18 381.78 42670.06 88888.00 2024-06-25 12:21:57.000 177 21605.16 381.81 42670.04 88888.00 2024-06-25 12:21:58.000 177 21605.13 381.83 42670.01 88888.00 2024-06-25 12:21:59.000 177 21605.13 381.85 42670.04 88888.00 2024-06-25 12:22:00.000 177 21605.18 381.87 42670.12 47780.07 2024-06-25 12:22:01.000 177 21605.20 381.85 42670.16 88888.00 2024-06-25 12:22:02.000 177 21605.17 381.83 42670.15 88888.00 2024-06-25 12:22:03.000 177 21605.14 381.86 42670.11 88888.00 2024-06-25 12:22:04.000 177 21605.12 381.88 42670.05 88888.00 2024-06-25 12:22:05.000 177 21605.09 381.84 42670.07 47779.85 2024-06-25 12:22:06.000 177 21605.06 381.81 42670.16 88888.00 2024-06-25 12:22:07.000 177 21605.06 381.79 42670.20 88888.00 2024-06-25 12:22:08.000 177 21605.07 381.77 42670.18 88888.00 2024-06-25 12:22:09.000 177 21605.04 381.76 42670.18 88888.00 2024-06-25 12:22:10.000 177 21604.99 381.74 42670.19 47780.05 2024-06-25 12:22:11.000 177 21604.97 381.68 42670.16 88888.00 2024-06-25 12:22:12.000 177 21605.00 381.62 42670.11 88888.00 2024-06-25 12:22:13.000 177 21605.03 381.61 42670.09 88888.00 2024-06-25 12:22:14.000 177 21605.02 381.65 42670.13 88888.00 2024-06-25 12:22:15.000 177 21605.01 381.67 42670.16 47779.62 2024-06-25 12:22:16.000 177 21605.05 381.64 42670.18 88888.00 2024-06-25 12:22:17.000 177 21605.06 381.62 42670.18 88888.00 2024-06-25 12:22:18.000 177 21605.02 381.63 42670.14 88888.00 2024-06-25 12:22:19.000 177 21605.03 381.68 42670.12 88888.00 2024-06-25 12:22:20.000 177 21605.09 381.71 42670.13 47779.52 2024-06-25 12:22:21.000 177 21605.14 381.70 42670.15 88888.00 2024-06-25 12:22:22.000 177 21605.13 381.69 42670.18 88888.00 2024-06-25 12:22:23.000 177 21605.06 381.65 42670.18 88888.00 2024-06-25 12:22:24.000 177 21605.03 381.59 42670.15 88888.00 2024-06-25 12:22:25.000 177 21605.08 381.59 42670.12 47779.64 2024-06-25 12:22:26.000 177 21605.10 381.63 42670.12 88888.00 2024-06-25 12:22:27.000 177 21605.06 381.61 42670.12 88888.00 2024-06-25 12:22:28.000 177 21605.02 381.56 42670.11 88888.00 2024-06-25 12:22:29.000 177 21605.02 381.59 42670.08 88888.00 2024-06-25 12:22:30.000 177 21605.00 381.63 42670.07 47780.22 2024-06-25 12:22:31.000 177 21604.98 381.63 42670.11 88888.00 2024-06-25 12:22:32.000 177 21604.99 381.60 42670.09 88888.00 2024-06-25 12:22:33.000 177 21604.94 381.56 42670.01 88888.00 2024-06-25 12:22:34.000 177 21604.87 381.51 42669.95 88888.00 2024-06-25 12:22:35.000 177 21604.85 381.49 42669.99 47779.74 2024-06-25 12:22:36.000 177 21604.90 381.47 42670.08 88888.00 2024-06-25 12:22:37.000 177 21604.94 381.44 42670.12 88888.00 2024-06-25 12:22:38.000 177 21604.97 381.42 42670.11 88888.00 2024-06-25 12:22:39.000 177 21604.99 381.42 42670.09 88888.00 2024-06-25 12:22:40.000 177 21605.00 381.42 42670.08 47779.86 2024-06-25 12:22:41.000 177 21604.99 381.40 42670.09 88888.00 2024-06-25 12:22:42.000 177 21604.99 381.40 42670.11 88888.00 2024-06-25 12:22:43.000 177 21605.01 381.40 42670.11 88888.00 2024-06-25 12:22:44.000 177 21605.06 381.38 42670.11 88888.00 2024-06-25 12:22:45.000 177 21605.08 381.38 42670.12 47780.07 2024-06-25 12:22:46.000 177 21605.05 381.41 42670.13 88888.00 2024-06-25 12:22:47.000 177 21605.02 381.42 42670.12 88888.00 2024-06-25 12:22:48.000 177 21605.00 381.39 42670.11 88888.00 2024-06-25 12:22:49.000 177 21605.00 381.38 42670.13 88888.00 2024-06-25 12:22:50.000 177 21605.03 381.39 42670.18 47779.97 2024-06-25 12:22:51.000 177 21605.01 381.37 42670.21 88888.00 2024-06-25 12:22:52.000 177 21604.95 381.34 42670.18 88888.00 2024-06-25 12:22:53.000 177 21604.90 381.32 42670.11 88888.00 2024-06-25 12:22:54.000 177 21604.87 381.29 42670.04 88888.00 2024-06-25 12:22:55.000 177 21604.85 381.32 42670.04 47779.82 2024-06-25 12:22:56.000 177 21604.85 381.39 42670.10 88888.00 2024-06-25 12:22:57.000 177 21604.85 381.43 42670.17 88888.00 2024-06-25 12:22:58.000 177 21604.87 381.40 42670.15 88888.00 2024-06-25 12:22:59.000 177 21604.90 381.35 42670.09 88888.00 2024-06-25 12:23:00.000 177 21604.90 381.29 42670.05 47780.17 2024-06-25 12:23:01.000 177 21604.90 381.26 42670.09 88888.00 2024-06-25 12:23:02.000 177 21604.86 381.27 42670.12 88888.00 2024-06-25 12:23:03.000 177 21604.82 381.30 42670.12 88888.00 2024-06-25 12:23:04.000 177 21604.85 381.34 42670.12 88888.00 2024-06-25 12:23:05.000 177 21604.92 381.39 42670.13 47779.57 2024-06-25 12:23:06.000 177 21604.96 381.41 42670.13 88888.00 2024-06-25 12:23:07.000 177 21604.95 381.39 42670.12 88888.00 2024-06-25 12:23:08.000 177 21604.94 381.36 42670.11 88888.00 2024-06-25 12:23:09.000 177 21604.92 381.37 42670.11 88888.00 2024-06-25 12:23:10.000 177 21604.86 381.41 42670.11 47779.41 2024-06-25 12:23:11.000 177 21604.80 381.43 42670.12 88888.00 2024-06-25 12:23:12.000 177 21604.79 381.39 42670.13 88888.00 2024-06-25 12:23:13.000 177 21604.83 381.35 42670.16 88888.00 2024-06-25 12:23:14.000 177 21604.87 381.32 42670.20 88888.00 2024-06-25 12:23:15.000 177 21604.89 381.35 42670.20 47779.93 2024-06-25 12:23:16.000 177 21604.88 381.40 42670.16 88888.00 2024-06-25 12:23:17.000 177 21604.86 381.41 42670.13 88888.00 2024-06-25 12:23:18.000 177 21604.83 381.37 42670.12 88888.00 2024-06-25 12:23:19.000 177 21604.82 381.34 42670.11 88888.00 2024-06-25 12:23:20.000 177 21604.84 381.36 42670.12 47779.84 2024-06-25 12:23:21.000 177 21604.88 381.39 42670.16 88888.00 2024-06-25 12:23:22.000 177 21604.92 381.39 42670.21 88888.00 2024-06-25 12:23:23.000 177 21604.92 381.37 42670.24 88888.00 2024-06-25 12:23:24.000 177 21604.90 381.34 42670.23 88888.00 2024-06-25 12:23:25.000 177 21604.92 381.31 42670.21 47779.59 2024-06-25 12:23:26.000 177 21604.96 381.30 42670.19 88888.00 2024-06-25 12:23:27.000 177 21604.98 381.27 42670.18 88888.00 2024-06-25 12:23:28.000 177 21604.96 381.23 42670.18 88888.00 2024-06-25 12:23:29.000 177 21604.95 381.21 42670.18 88888.00 2024-06-25 12:23:30.000 177 21604.98 381.24 42670.17 47779.72 2024-06-25 12:23:31.000 177 21605.03 381.30 42670.17 88888.00 2024-06-25 12:23:32.000 177 21605.04 381.33 42670.18 88888.00 2024-06-25 12:23:33.000 177 21605.01 381.31 42670.12 88888.00 2024-06-25 12:23:34.000 177 21604.98 381.27 42670.04 88888.00 2024-06-25 12:23:35.000 177 21604.99 381.26 42670.01 47779.86 2024-06-25 12:23:36.000 177 21605.00 381.24 42670.02 88888.00 2024-06-25 12:23:37.000 177 21605.00 381.21 42670.06 88888.00 2024-06-25 12:23:38.000 177 21605.01 381.18 42670.12 88888.00 2024-06-25 12:23:39.000 177 21605.05 381.21 42670.13 88888.00 2024-06-25 12:23:40.000 177 21605.10 381.28 42670.10 47779.83 2024-06-25 12:23:41.000 177 21605.13 381.31 42670.06 88888.00 2024-06-25 12:23:42.000 177 21605.16 381.27 42670.06 88888.00 2024-06-25 12:23:43.000 177 21605.17 381.21 42670.07 88888.00 2024-06-25 12:23:44.000 177 21605.18 381.15 42670.06 88888.00 2024-06-25 12:23:45.000 177 21605.20 381.13 42670.06 47779.85 2024-06-25 12:23:46.000 177 21605.23 381.11 42670.05 88888.00 2024-06-25 12:23:47.000 177 21605.27 381.10 42670.04 88888.00 2024-06-25 12:23:48.000 177 21605.32 381.12 42670.05 88888.00 2024-06-25 12:23:49.000 177 21605.33 381.17 42670.05 88888.00 2024-06-25 12:23:50.000 177 21605.31 381.18 42670.03 47779.88 2024-06-25 12:23:51.000 177 21605.32 381.12 42670.00 88888.00 2024-06-25 12:23:52.000 177 21605.34 381.07 42670.00 88888.00 2024-06-25 12:23:53.000 177 21605.35 381.06 42670.01 88888.00 2024-06-25 12:23:54.000 177 21605.36 381.07 42670.00 88888.00 2024-06-25 12:23:55.000 177 21605.36 381.05 42669.98 47780.25 2024-06-25 12:23:56.000 177 21605.35 380.99 42669.98 88888.00 2024-06-25 12:23:57.000 177 21605.37 380.93 42670.01 88888.00 2024-06-25 12:23:58.000 177 21605.36 380.87 42670.04 88888.00 2024-06-25 12:23:59.000 177 21605.35 380.84 42670.03 88888.00 2024-06-25 12:24:00.000 177 21605.38 380.81 42670.01 47779.87 2024-06-25 12:24:01.000 177 21605.42 380.77 42669.99 88888.00 2024-06-25 12:24:02.000 177 21605.47 380.79 42669.98 88888.00 2024-06-25 12:24:03.000 177 21605.50 380.88 42670.00 88888.00 2024-06-25 12:24:04.000 177 21605.52 380.95 42670.02 88888.00 2024-06-25 12:24:05.000 177 21605.53 380.98 42670.00 47779.69 2024-06-25 12:24:06.000 177 21605.52 380.97 42669.96 88888.00 2024-06-25 12:24:07.000 177 21605.48 380.95 42669.93 88888.00 2024-06-25 12:24:08.000 177 21605.49 380.94 42669.93 88888.00 2024-06-25 12:24:09.000 177 21605.55 380.94 42669.94 88888.00 2024-06-25 12:24:10.000 177 21605.59 380.89 42669.94 47779.68 2024-06-25 12:24:11.000 177 21605.56 380.82 42669.88 88888.00 2024-06-25 12:24:12.000 177 21605.54 380.81 42669.82 88888.00 2024-06-25 12:24:13.000 177 21605.59 380.85 42669.82 88888.00 2024-06-25 12:24:14.000 177 21605.62 380.86 42669.87 88888.00 2024-06-25 12:24:15.000 177 21605.59 380.83 42669.89 47779.77 2024-06-25 12:24:16.000 177 21605.58 380.79 42669.90 88888.00 2024-06-25 12:24:17.000 177 21605.58 380.76 42669.88 88888.00 2024-06-25 12:24:18.000 177 21605.58 380.75 42669.85 88888.00 2024-06-25 12:24:19.000 177 21605.58 380.72 42669.81 88888.00 2024-06-25 12:24:20.000 177 21605.62 380.67 42669.75 47779.59 2024-06-25 12:24:21.000 177 21605.69 380.66 42669.74 88888.00 2024-06-25 12:24:22.000 177 21605.72 380.70 42669.79 88888.00 2024-06-25 12:24:23.000 177 21605.69 380.70 42669.82 88888.00 2024-06-25 12:24:24.000 177 21605.67 380.65 42669.79 88888.00 2024-06-25 12:24:25.000 177 21605.67 380.64 42669.75 47779.84 2024-06-25 12:24:26.000 177 21605.67 380.68 42669.77 88888.00 2024-06-25 12:24:27.000 177 21605.67 380.70 42669.79 88888.00 2024-06-25 12:24:28.000 177 21605.65 380.70 42669.78 88888.00 2024-06-25 12:24:29.000 177 21605.60 380.71 42669.79 88888.00 2024-06-25 12:24:30.000 177 21605.57 380.72 42669.82 47779.28 2024-06-25 12:24:31.000 177 21605.58 380.71 42669.82 88888.00 2024-06-25 12:24:32.000 177 21605.61 380.70 42669.81 88888.00 2024-06-25 12:24:33.000 177 21605.64 380.66 42669.83 88888.00 2024-06-25 12:24:34.000 177 21605.59 380.63 42669.84 88888.00 2024-06-25 12:24:35.000 177 21605.56 380.61 42669.83 47779.88 2024-06-25 12:24:36.000 177 21605.57 380.62 42669.81 88888.00 2024-06-25 12:24:37.000 177 21605.60 380.64 42669.82 88888.00 2024-06-25 12:24:38.000 177 21605.57 380.68 42669.86 88888.00 2024-06-25 12:24:39.000 177 21605.52 380.73 42669.89 88888.00 2024-06-25 12:24:40.000 177 21605.48 380.71 42669.84 47779.30 2024-06-25 12:24:41.000 177 21605.49 380.66 42669.80 88888.00 2024-06-25 12:24:42.000 177 21605.50 380.65 42669.79 88888.00 2024-06-25 12:24:43.000 177 21605.47 380.68 42669.83 88888.00 2024-06-25 12:24:44.000 177 21605.39 380.68 42669.87 88888.00 2024-06-25 12:24:45.000 177 21605.34 380.71 42669.90 47779.86 2024-06-25 12:24:46.000 177 21605.35 380.76 42669.91 88888.00 2024-06-25 12:24:47.000 177 21605.36 380.79 42669.91 88888.00 2024-06-25 12:24:48.000 177 21605.36 380.75 42669.91 88888.00 2024-06-25 12:24:49.000 177 21605.32 380.69 42669.91 88888.00 2024-06-25 12:24:50.000 177 21605.26 380.68 42669.91 47780.15 2024-06-25 12:24:51.000 177 21605.23 380.67 42669.90 88888.00 2024-06-25 12:24:52.000 177 21605.23 380.67 42669.91 88888.00 2024-06-25 12:24:53.000 177 21605.22 380.71 42669.93 88888.00 2024-06-25 12:24:54.000 177 21605.22 380.75 42669.94 88888.00 2024-06-25 12:24:55.000 177 21605.23 380.72 42669.93 47779.74 2024-06-25 12:24:56.000 177 21605.19 380.65 42669.91 88888.00 2024-06-25 12:24:57.000 177 21605.16 380.63 42669.94 88888.00 2024-06-25 12:24:58.000 177 21605.12 380.63 42669.97 88888.00 2024-06-25 12:24:59.000 177 21605.06 380.58 42669.98 88888.00 2024-06-25 12:25:00.000 177 21605.03 380.55 42670.01 47779.81 2024-06-25 12:25:01.000 177 21605.03 380.61 42670.01 88888.00 2024-06-25 12:25:02.000 177 21605.00 380.66 42669.96 88888.00 2024-06-25 12:25:03.000 177 21604.98 380.64 42669.91 88888.00 2024-06-25 12:25:04.000 177 21605.00 380.60 42669.94 88888.00 2024-06-25 12:25:05.000 177 21605.03 380.60 42669.99 47779.75 2024-06-25 12:25:06.000 177 21605.03 380.63 42669.99 88888.00 2024-06-25 12:25:07.000 177 21605.01 380.65 42669.96 88888.00 2024-06-25 12:25:08.000 177 21605.00 380.67 42669.96 88888.00 2024-06-25 12:25:09.000 177 21604.99 380.68 42670.01 88888.00 2024-06-25 12:25:10.000 177 21604.96 380.66 42670.04 47779.39 2024-06-25 12:25:11.000 177 21604.90 380.64 42670.03 88888.00 2024-06-25 12:25:12.000 177 21604.90 380.65 42670.04 88888.00 2024-06-25 12:25:13.000 177 21604.94 380.66 42670.07 88888.00 2024-06-25 12:25:14.000 177 21604.89 380.64 42670.09 88888.00 2024-06-25 12:25:15.000 177 21604.81 380.60 42670.04 47779.68 2024-06-25 12:25:16.000 177 21604.80 380.58 42669.96 88888.00 2024-06-25 12:25:17.000 177 21604.81 380.64 42669.94 88888.00 2024-06-25 12:25:18.000 177 21604.81 380.69 42669.98 88888.00 2024-06-25 12:25:19.000 177 21604.80 380.66 42670.01 88888.00 2024-06-25 12:25:20.000 177 21604.77 380.61 42670.02 47779.49 2024-06-25 12:25:21.000 177 21604.73 380.57 42670.04 88888.00 2024-06-25 12:25:22.000 177 21604.70 380.56 42670.06 88888.00 2024-06-25 12:25:23.000 177 21604.69 380.55 42670.05 88888.00 2024-06-25 12:25:24.000 177 21604.70 380.54 42670.03 88888.00 2024-06-25 12:25:25.000 177 21604.72 380.52 42670.03 47779.77 2024-06-25 12:25:26.000 177 21604.72 380.51 42670.04 88888.00 2024-06-25 12:25:27.000 177 21604.74 380.52 42670.05 88888.00 2024-06-25 12:25:28.000 177 21604.78 380.56 42670.06 88888.00 2024-06-25 12:25:29.000 177 21604.78 380.56 42670.06 88888.00 2024-06-25 12:25:30.000 177 21604.80 380.55 42670.07 47779.59 2024-06-25 12:25:31.000 177 21604.84 380.54 42670.08 88888.00 2024-06-25 12:25:32.000 177 21604.84 380.53 42670.06 88888.00 2024-06-25 12:25:33.000 177 21604.79 380.51 42670.06 88888.00 2024-06-25 12:25:34.000 177 21604.77 380.51 42670.06 88888.00 2024-06-25 12:25:35.000 177 21604.81 380.52 42670.07 47779.64 2024-06-25 12:25:36.000 177 21604.83 380.49 42670.09 88888.00 2024-06-25 12:25:37.000 177 21604.83 380.39 42670.09 88888.00 2024-06-25 12:25:38.000 177 21604.84 380.31 42670.09 88888.00 2024-06-25 12:25:39.000 177 21604.86 380.30 42670.08 88888.00 2024-06-25 12:25:40.000 177 21604.87 380.30 42670.06 47779.84 2024-06-25 12:25:41.000 177 21604.87 380.30 42670.05 88888.00 2024-06-25 12:25:42.000 177 21604.90 380.31 42670.02 88888.00 2024-06-25 12:25:43.000 177 21604.96 380.29 42669.99 88888.00 2024-06-25 12:25:44.000 177 21604.96 380.26 42669.98 88888.00 2024-06-25 12:25:45.000 177 21604.91 380.22 42669.98 47779.74 2024-06-25 12:25:46.000 177 21604.91 380.18 42669.99 88888.00 2024-06-25 12:25:47.000 177 21604.93 380.17 42670.00 88888.00 2024-06-25 12:25:48.000 177 21604.94 380.18 42670.00 88888.00 2024-06-25 12:25:49.000 177 21604.94 380.18 42670.00 88888.00 2024-06-25 12:25:50.000 177 21604.97 380.18 42670.00 47779.89 2024-06-25 12:25:51.000 177 21605.01 380.16 42669.99 88888.00 2024-06-25 12:25:52.000 177 21605.07 380.16 42669.97 88888.00 2024-06-25 12:25:53.000 177 21605.12 380.15 42669.97 88888.00 2024-06-25 12:25:54.000 177 21605.17 380.12 42669.94 88888.00 2024-06-25 12:25:55.000 177 21605.22 380.12 42669.92 47779.91 2024-06-25 12:25:56.000 177 21605.24 380.11 42669.91 88888.00 2024-06-25 12:25:57.000 177 21605.21 380.08 42669.89 88888.00 2024-06-25 12:25:58.000 177 21605.19 380.08 42669.88 88888.00 2024-06-25 12:25:59.000 177 21605.21 380.06 42669.89 88888.00 2024-06-25 12:26:00.000 177 21605.23 379.98 42669.89 47779.80 2024-06-25 12:26:01.000 177 21605.22 379.90 42669.89 88888.00 2024-06-25 12:26:02.000 177 21605.23 379.86 42669.87 88888.00 2024-06-25 12:26:03.000 177 21605.26 379.87 42669.85 88888.00 2024-06-25 12:26:04.000 177 21605.32 379.90 42669.83 88888.00 2024-06-25 12:26:05.000 177 21605.38 379.88 42669.81 47779.88 2024-06-25 12:26:06.000 177 21605.43 379.85 42669.80 88888.00 2024-06-25 12:26:07.000 177 21605.47 379.85 42669.80 88888.00 2024-06-25 12:26:08.000 177 21605.51 379.86 42669.81 88888.00 2024-06-25 12:26:09.000 177 21605.55 379.88 42669.80 88888.00 2024-06-25 12:26:10.000 177 21605.55 379.87 42669.78 47779.95 2024-06-25 12:26:11.000 177 21605.58 379.84 42669.79 88888.00 2024-06-25 12:26:12.000 177 21605.65 379.82 42669.84 88888.00 2024-06-25 12:26:13.000 177 21605.73 379.85 42669.83 88888.00 2024-06-25 12:26:14.000 177 21605.77 379.88 42669.75 88888.00 2024-06-25 12:26:15.000 177 21605.76 379.89 42669.69 47779.56 2024-06-25 12:26:16.000 177 21605.77 379.89 42669.69 88888.00 2024-06-25 12:26:17.000 177 21605.79 379.89 42669.70 88888.00 2024-06-25 12:26:18.000 177 21605.80 379.88 42669.70 88888.00 2024-06-25 12:26:19.000 177 21605.80 379.87 42669.70 88888.00 2024-06-25 12:26:20.000 177 21605.81 379.85 42669.71 47779.90 2024-06-25 12:26:21.000 177 21605.81 379.83 42669.71 88888.00 2024-06-25 12:26:22.000 177 21605.79 379.81 42669.69 88888.00 2024-06-25 12:26:23.000 177 21605.76 379.82 42669.70 88888.00 2024-06-25 12:26:24.000 177 21605.74 379.81 42669.73 88888.00 2024-06-25 12:26:25.000 177 21605.73 379.76 42669.73 47779.94 2024-06-25 12:26:26.000 177 21605.72 379.74 42669.69 88888.00 2024-06-25 12:26:27.000 177 21605.74 379.75 42669.68 88888.00 2024-06-25 12:26:28.000 177 21605.81 379.77 42669.73 88888.00 2024-06-25 12:26:29.000 177 21605.87 379.75 42669.79 88888.00 2024-06-25 12:26:30.000 177 21605.90 379.74 42669.79 47779.61 2024-06-25 12:26:31.000 177 21605.88 379.74 42669.74 88888.00 2024-06-25 12:26:32.000 177 21605.86 379.72 42669.67 88888.00 2024-06-25 12:26:33.000 177 21605.84 379.70 42669.63 88888.00 2024-06-25 12:26:34.000 177 21605.83 379.68 42669.65 88888.00 2024-06-25 12:26:35.000 177 21605.86 379.68 42669.66 47779.75 2024-06-25 12:26:36.000 177 21605.90 379.69 42669.65 88888.00 2024-06-25 12:26:37.000 177 21605.90 379.67 42669.65 88888.00 2024-06-25 12:26:38.000 177 21605.91 379.63 42669.67 88888.00 2024-06-25 12:26:39.000 177 21605.96 379.60 42669.68 88888.00 2024-06-25 12:26:40.000 177 21605.99 379.57 42669.69 47779.63 2024-06-25 12:26:41.000 177 21605.95 379.58 42669.69 88888.00 2024-06-25 12:26:42.000 177 21605.93 379.61 42669.67 88888.00 2024-06-25 12:26:43.000 177 21605.99 379.67 42669.68 88888.00 2024-06-25 12:26:44.000 177 21606.02 379.72 42669.67 88888.00 2024-06-25 12:26:45.000 177 21606.01 379.71 42669.66 47779.78 2024-06-25 12:26:46.000 177 21606.00 379.67 42669.63 88888.00 2024-06-25 12:26:47.000 177 21606.02 379.67 42669.59 88888.00 2024-06-25 12:26:48.000 177 21606.02 379.70 42669.57 88888.00 2024-06-25 12:26:49.000 177 21606.04 379.71 42669.58 88888.00 2024-06-25 12:26:50.000 177 21606.06 379.69 42669.57 47779.62 2024-06-25 12:26:51.000 177 21606.06 379.62 42669.54 88888.00 2024-06-25 12:26:52.000 177 21606.04 379.56 42669.54 88888.00 2024-06-25 12:26:53.000 177 21606.05 379.55 42669.57 88888.00 2024-06-25 12:26:54.000 177 21606.06 379.57 42669.61 88888.00 2024-06-25 12:26:55.000 177 21606.03 379.55 42669.61 47779.64 2024-06-25 12:26:56.000 177 21606.01 379.52 42669.60 88888.00 2024-06-25 12:26:57.000 177 21606.03 379.53 42669.59 88888.00 2024-06-25 12:26:58.000 177 21606.05 379.55 42669.57 88888.00 2024-06-25 12:26:59.000 177 21606.04 379.56 42669.56 88888.00 2024-06-25 12:27:00.000 177 21606.06 379.56 42669.55 47779.53 2024-06-25 12:27:01.000 177 21606.13 379.54 42669.53 88888.00 2024-06-25 12:27:02.000 177 21606.17 379.52 42669.53 88888.00 2024-06-25 12:27:03.000 177 21606.16 379.51 42669.56 88888.00 2024-06-25 12:27:04.000 177 21606.17 379.53 42669.63 88888.00 2024-06-25 12:27:05.000 177 21606.20 379.53 42669.66 47779.61 2024-06-25 12:27:06.000 177 21606.20 379.51 42669.61 88888.00 2024-06-25 12:27:07.000 177 21606.17 379.52 42669.56 88888.00 2024-06-25 12:27:08.000 177 21606.13 379.56 42669.54 88888.00 2024-06-25 12:27:09.000 177 21606.13 379.58 42669.52 88888.00 2024-06-25 12:27:10.000 177 21606.13 379.58 42669.52 47779.79 2024-06-25 12:27:11.000 177 21606.12 379.56 42669.56 88888.00 2024-06-25 12:27:12.000 177 21606.12 379.50 42669.60 88888.00 2024-06-25 12:27:13.000 177 21606.13 379.42 42669.57 88888.00 2024-06-25 12:27:14.000 177 21606.15 379.39 42669.53 88888.00 2024-06-25 12:27:15.000 177 21606.16 379.40 42669.51 47779.67 2024-06-25 12:27:16.000 177 21606.16 379.41 42669.54 88888.00 2024-06-25 12:27:17.000 177 21606.16 379.39 42669.55 88888.00 2024-06-25 12:27:18.000 177 21606.21 379.38 42669.55 88888.00 2024-06-25 12:27:19.000 177 21606.27 379.39 42669.55 88888.00 2024-06-25 12:27:20.000 177 21606.31 379.38 42669.56 47779.78 2024-06-25 12:27:21.000 177 21606.31 379.33 42669.59 88888.00 2024-06-25 12:27:22.000 177 21606.30 379.29 42669.59 88888.00 2024-06-25 12:27:23.000 177 21606.27 379.32 42669.54 88888.00 2024-06-25 12:27:24.000 177 21606.24 379.37 42669.49 88888.00 2024-06-25 12:27:25.000 177 21606.21 379.37 42669.44 47779.73 2024-06-25 12:27:26.000 177 21606.17 379.32 42669.41 88888.00 2024-06-25 12:27:27.000 177 21606.19 379.32 42669.41 88888.00 2024-06-25 12:27:28.000 177 21606.24 379.34 42669.43 88888.00 2024-06-25 12:27:29.000 177 21606.22 379.34 42669.40 88888.00 2024-06-25 12:27:30.000 177 21606.17 379.31 42669.36 47779.72 2024-06-25 12:27:31.000 177 21606.16 379.29 42669.37 88888.00 2024-06-25 12:27:32.000 177 21606.16 379.27 42669.39 88888.00 2024-06-25 12:27:33.000 177 21606.14 379.27 42669.38 88888.00 2024-06-25 12:27:34.000 177 21606.11 379.30 42669.38 88888.00 2024-06-25 12:27:35.000 177 21606.12 379.32 42669.41 47779.55 2024-06-25 12:27:36.000 177 21606.16 379.30 42669.43 88888.00 2024-06-25 12:27:37.000 177 21606.19 379.33 42669.46 88888.00 2024-06-25 12:27:38.000 177 21606.18 379.38 42669.48 88888.00 2024-06-25 12:27:39.000 177 21606.16 379.36 42669.47 88888.00 2024-06-25 12:27:40.000 177 21606.11 379.31 42669.45 47779.56 2024-06-25 12:27:41.000 177 21606.07 379.25 42669.44 88888.00 2024-06-25 12:27:42.000 177 21606.07 379.19 42669.43 88888.00 2024-06-25 12:27:43.000 177 21606.09 379.16 42669.41 88888.00 2024-06-25 12:27:44.000 177 21606.13 379.18 42669.43 88888.00 2024-06-25 12:27:45.000 177 21606.15 379.20 42669.44 47779.91 2024-06-25 12:27:46.000 177 21606.11 379.21 42669.43 88888.00 2024-06-25 12:27:47.000 177 21606.05 379.19 42669.41 88888.00 2024-06-25 12:27:48.000 177 21606.03 379.15 42669.43 88888.00 2024-06-25 12:27:49.000 177 21606.00 379.15 42669.43 88888.00 2024-06-25 12:27:50.000 177 21605.96 379.20 42669.43 47779.63 2024-06-25 12:27:51.000 177 21605.94 379.22 42669.40 88888.00 2024-06-25 12:27:52.000 177 21605.96 379.17 42669.38 88888.00 2024-06-25 12:27:53.000 177 21606.00 379.11 42669.38 88888.00 2024-06-25 12:27:54.000 177 21606.01 379.10 42669.44 88888.00 2024-06-25 12:27:55.000 177 21606.01 379.11 42669.47 47779.86 2024-06-25 12:27:56.000 177 21606.06 379.10 42669.45 88888.00 2024-06-25 12:27:57.000 177 21606.16 379.09 42669.41 88888.00 2024-06-25 12:27:58.000 177 21606.21 379.09 42669.38 88888.00 2024-06-25 12:27:59.000 177 21606.21 379.08 42669.38 88888.00 2024-06-25 12:28:00.000 177 21606.20 379.08 42669.41 47779.46 2024-06-25 12:28:01.000 177 21606.19 379.06 42669.44 88888.00 2024-06-25 12:28:02.000 177 21606.18 379.01 42669.46 88888.00 2024-06-25 12:28:03.000 177 21606.16 378.99 42669.49 88888.00 2024-06-25 12:28:04.000 177 21606.15 379.00 42669.52 88888.00 2024-06-25 12:28:05.000 177 21606.15 378.95 42669.51 47779.46 2024-06-25 12:28:06.000 177 21606.13 378.88 42669.47 88888.00 2024-06-25 12:28:07.000 177 21606.09 378.88 42669.44 88888.00 2024-06-25 12:28:08.000 177 21606.07 378.90 42669.43 88888.00 2024-06-25 12:28:09.000 177 21606.10 378.89 42669.43 88888.00 2024-06-25 12:28:10.000 177 21606.16 378.83 42669.46 47779.38 2024-06-25 12:28:11.000 177 21606.21 378.77 42669.46 88888.00 2024-06-25 12:28:12.000 177 21606.24 378.73 42669.40 88888.00 2024-06-25 12:28:13.000 177 21606.27 378.71 42669.34 88888.00 2024-06-25 12:28:14.000 177 21606.29 378.73 42669.33 88888.00 2024-06-25 12:28:15.000 177 21606.31 378.76 42669.37 47779.36 2024-06-25 12:28:16.000 177 21606.34 378.80 42669.39 88888.00 2024-06-25 12:28:17.000 177 21606.41 378.83 42669.40 88888.00 2024-06-25 12:28:18.000 177 21606.50 378.87 42669.42 88888.00 2024-06-25 12:28:19.000 177 21606.53 378.90 42669.41 88888.00 2024-06-25 12:28:20.000 177 21606.52 378.87 42669.38 47779.61 2024-06-25 12:28:21.000 177 21606.52 378.76 42669.36 88888.00 2024-06-25 12:28:22.000 177 21606.50 378.68 42669.37 88888.00 2024-06-25 12:28:23.000 177 21606.46 378.67 42669.37 88888.00 2024-06-25 12:28:24.000 177 21606.43 378.69 42669.34 88888.00 2024-06-25 12:28:25.000 177 21606.45 378.69 42669.32 47779.96 2024-06-25 12:28:26.000 177 21606.51 378.66 42669.34 88888.00 2024-06-25 12:28:27.000 177 21606.55 378.64 42669.37 88888.00 2024-06-25 12:28:28.000 177 21606.54 378.61 42669.39 88888.00 2024-06-25 12:28:29.000 177 21606.55 378.57 42669.40 88888.00 2024-06-25 12:28:30.000 177 21606.59 378.58 42669.38 47780.02 2024-06-25 12:28:31.000 177 21606.64 378.65 42669.33 88888.00 2024-06-25 12:28:32.000 177 21606.67 378.66 42669.27 88888.00 2024-06-25 12:28:33.000 177 21606.72 378.64 42669.28 88888.00 2024-06-25 12:28:34.000 177 21606.77 378.65 42669.33 88888.00 2024-06-25 12:28:35.000 177 21606.79 378.65 42669.37 47779.99 2024-06-25 12:28:36.000 177 21606.79 378.68 42669.39 88888.00 2024-06-25 12:28:37.000 177 21606.79 378.69 42669.37 88888.00 2024-06-25 12:28:38.000 177 21606.81 378.65 42669.28 88888.00 2024-06-25 12:28:39.000 177 21606.85 378.61 42669.19 88888.00 2024-06-25 12:28:40.000 177 21606.89 378.62 42669.14 47780.07 2024-06-25 12:28:41.000 177 21606.92 378.62 42669.11 88888.00 2024-06-25 12:28:42.000 177 21606.98 378.64 42669.14 88888.00 2024-06-25 12:28:43.000 177 21607.03 378.65 42669.22 88888.00 2024-06-25 12:28:44.000 177 21607.07 378.63 42669.25 88888.00 2024-06-25 12:28:45.000 177 21607.10 378.63 42669.19 47779.78 2024-06-25 12:28:46.000 177 21607.16 378.65 42669.14 88888.00 2024-06-25 12:28:47.000 177 21607.20 378.62 42669.12 88888.00 2024-06-25 12:28:48.000 177 21607.17 378.56 42669.10 88888.00 2024-06-25 12:28:49.000 177 21607.15 378.50 42669.09 88888.00 2024-06-25 12:28:50.000 177 21607.17 378.46 42669.07 47779.44 2024-06-25 12:28:51.000 177 21607.20 378.44 42669.09 88888.00 2024-06-25 12:28:52.000 177 21607.24 378.42 42669.07 88888.00 2024-06-25 12:28:53.000 177 21607.24 378.38 42669.00 88888.00 2024-06-25 12:28:54.000 177 21607.26 378.38 42668.97 88888.00 2024-06-25 12:28:55.000 177 21607.33 378.39 42669.00 47779.95 2024-06-25 12:28:56.000 177 21607.38 378.39 42669.02 88888.00 2024-06-25 12:28:57.000 177 21607.41 378.40 42669.00 88888.00 2024-06-25 12:28:58.000 177 21607.43 378.44 42669.01 88888.00 2024-06-25 12:28:59.000 177 21607.45 378.45 42669.05 88888.00 2024-06-25 12:29:00.000 177 21607.47 378.44 42669.11 47779.93 2024-06-25 12:29:01.000 177 21607.45 378.40 42669.12 88888.00 2024-06-25 12:29:02.000 177 21607.41 378.37 42669.06 88888.00 2024-06-25 12:29:03.000 177 21607.43 378.37 42669.02 88888.00 2024-06-25 12:29:04.000 177 21607.48 378.42 42669.02 88888.00 2024-06-25 12:29:05.000 177 21607.50 378.46 42669.02 47779.83 2024-06-25 12:29:06.000 177 21607.50 378.45 42669.00 88888.00 2024-06-25 12:29:07.000 177 21607.53 378.42 42669.02 88888.00 2024-06-25 12:29:08.000 177 21607.58 378.40 42669.02 88888.00 2024-06-25 12:29:09.000 177 21607.58 378.43 42669.00 88888.00 2024-06-25 12:29:10.000 177 21607.54 378.47 42668.96 47779.91 2024-06-25 12:29:11.000 177 21607.48 378.47 42668.95 88888.00 2024-06-25 12:29:12.000 177 21607.40 378.42 42669.00 88888.00 2024-06-25 12:29:13.000 177 21607.35 378.40 42669.06 88888.00 2024-06-25 12:29:14.000 177 21607.36 378.41 42669.06 88888.00 2024-06-25 12:29:15.000 177 21607.41 378.40 42669.05 47779.23 2024-06-25 12:29:16.000 177 21607.42 378.37 42669.04 88888.00 2024-06-25 12:29:17.000 177 21607.41 378.36 42669.02 88888.00 2024-06-25 12:29:18.000 177 21607.44 378.34 42669.01 88888.00 2024-06-25 12:29:19.000 177 21607.47 378.32 42669.02 88888.00 2024-06-25 12:29:20.000 177 21607.49 378.33 42669.02 47779.59 2024-06-25 12:29:21.000 177 21607.50 378.35 42668.99 88888.00 2024-06-25 12:29:22.000 177 21607.51 378.37 42669.00 88888.00 2024-06-25 12:29:23.000 177 21607.51 378.36 42669.04 88888.00 2024-06-25 12:29:24.000 177 21607.54 378.31 42669.03 88888.00 2024-06-25 12:29:25.000 177 21607.56 378.26 42668.98 47779.62 2024-06-25 12:29:26.000 177 21607.53 378.24 42668.93 88888.00 2024-06-25 12:29:27.000 177 21607.48 378.23 42668.90 88888.00 2024-06-25 12:29:28.000 177 21607.43 378.22 42668.89 88888.00 2024-06-25 12:29:29.000 177 21607.40 378.19 42668.91 88888.00 2024-06-25 12:29:30.000 177 21607.40 378.19 42668.93 47779.68 2024-06-25 12:29:31.000 177 21607.41 378.23 42668.93 88888.00 2024-06-25 12:29:32.000 177 21607.42 378.23 42668.91 88888.00 2024-06-25 12:29:33.000 177 21607.44 378.17 42668.91 88888.00 2024-06-25 12:29:34.000 177 21607.44 378.13 42668.89 88888.00 2024-06-25 12:29:35.000 177 21607.41 378.13 42668.86 47779.60 2024-06-25 12:29:36.000 177 21607.37 378.16 42668.85 88888.00 2024-06-25 12:29:37.000 177 21607.33 378.19 42668.89 88888.00 2024-06-25 12:29:38.000 177 21607.31 378.21 42668.96 88888.00 2024-06-25 12:29:39.000 177 21607.30 378.19 42668.98 88888.00 2024-06-25 12:29:40.000 177 21607.32 378.16 42668.96 47779.63 2024-06-25 12:29:41.000 177 21607.35 378.20 42668.94 88888.00 2024-06-25 12:29:42.000 177 21607.37 378.25 42668.92 88888.00 2024-06-25 12:29:43.000 177 21607.32 378.24 42668.91 88888.00 2024-06-25 12:29:44.000 177 21607.30 378.22 42668.94 88888.00 2024-06-25 12:29:45.000 177 21607.30 378.19 42668.97 47779.70 2024-06-25 12:29:46.000 177 21607.29 378.14 42668.96 88888.00 2024-06-25 12:29:47.000 177 21607.32 378.15 42668.95 88888.00 2024-06-25 12:29:48.000 177 21607.38 378.19 42668.94 88888.00 2024-06-25 12:29:49.000 177 21607.41 378.15 42668.94 88888.00 2024-06-25 12:29:50.000 177 21607.38 378.14 42668.94 47779.57 2024-06-25 12:29:51.000 177 21607.31 378.17 42668.93 88888.00 2024-06-25 12:29:52.000 177 21607.25 378.17 42668.91 88888.00 2024-06-25 12:29:53.000 177 21607.25 378.13 42668.90 88888.00 2024-06-25 12:29:54.000 177 21607.26 378.10 42668.87 88888.00 2024-06-25 12:29:55.000 177 21607.24 378.10 42668.83 47779.90 2024-06-25 12:29:56.000 177 21607.25 378.10 42668.84 88888.00 2024-06-25 12:29:57.000 177 21607.31 378.10 42668.86 88888.00 2024-06-25 12:29:58.000 177 21607.34 378.10 42668.91 88888.00 2024-06-25 12:29:59.000 177 21607.32 378.09 42668.94 88888.00 2024-06-25 12:30:00.000 177 21607.32 378.09 42668.92 47779.56 2024-06-25 12:30:01.000 177 21607.33 378.06 42668.88 88888.00 2024-06-25 12:30:02.000 177 21607.29 378.02 42668.90 88888.00 2024-06-25 12:30:03.000 177 21607.28 378.03 42668.94 88888.00 2024-06-25 12:30:04.000 177 21607.32 378.06 42668.96 88888.00 2024-06-25 12:30:05.000 177 21607.36 378.03 42668.98 47779.41 2024-06-25 12:30:06.000 177 21607.34 377.99 42669.02 88888.00 2024-06-25 12:30:07.000 177 21607.24 378.00 42669.02 88888.00 2024-06-25 12:30:08.000 177 21607.17 378.00 42668.99 88888.00 2024-06-25 12:30:09.000 177 21607.19 377.96 42668.97 88888.00 2024-06-25 12:30:10.000 177 21607.27 377.96 42668.98 47779.43 2024-06-25 12:30:11.000 177 21607.31 378.00 42669.00 88888.00 2024-06-25 12:30:12.000 177 21607.29 378.02 42669.03 88888.00 2024-06-25 12:30:13.000 177 21607.24 377.98 42669.04 88888.00 2024-06-25 12:30:14.000 177 21607.18 377.94 42669.05 88888.00 2024-06-25 12:30:15.000 177 21607.16 377.95 42669.08 47779.82 2024-06-25 12:30:16.000 177 21607.19 377.95 42669.07 88888.00 2024-06-25 12:30:17.000 177 21607.20 377.96 42669.04 88888.00 2024-06-25 12:30:18.000 177 21607.22 377.95 42669.06 88888.00 2024-06-25 12:30:19.000 177 21607.22 377.90 42669.09 88888.00 2024-06-25 12:30:20.000 177 21607.24 377.84 42669.07 47779.47 2024-06-25 12:30:21.000 177 21607.28 377.79 42669.06 88888.00 2024-06-25 12:30:22.000 177 21607.31 377.77 42669.04 88888.00 2024-06-25 12:30:23.000 177 21607.37 377.82 42669.01 88888.00 2024-06-25 12:30:24.000 177 21607.41 377.89 42669.00 88888.00 2024-06-25 12:30:25.000 177 21607.40 377.89 42669.03 47779.63 2024-06-25 12:30:26.000 177 21607.38 377.82 42669.06 88888.00 2024-06-25 12:30:27.000 177 21607.34 377.73 42669.04 88888.00 2024-06-25 12:30:28.000 177 21607.31 377.70 42668.98 88888.00 2024-06-25 12:30:29.000 177 21607.33 377.73 42668.96 88888.00 2024-06-25 12:30:30.000 177 21607.34 377.74 42668.97 47780.15 2024-06-25 12:30:31.000 177 21607.36 377.72 42669.00 88888.00 2024-06-25 12:30:32.000 177 21607.36 377.72 42669.02 88888.00 2024-06-25 12:30:33.000 177 21607.32 377.70 42669.04 88888.00 2024-06-25 12:30:34.000 177 21607.28 377.66 42669.05 88888.00 2024-06-25 12:30:35.000 177 21607.28 377.60 42669.02 47779.81 2024-06-25 12:30:36.000 177 21607.27 377.55 42668.98 88888.00 2024-06-25 12:30:37.000 177 21607.25 377.51 42668.99 88888.00 2024-06-25 12:30:38.000 177 21607.27 377.49 42669.04 88888.00 2024-06-25 12:30:39.000 177 21607.31 377.50 42669.06 88888.00 2024-06-25 12:30:40.000 177 21607.34 377.54 42669.07 47779.41 2024-06-25 12:30:41.000 177 21607.35 377.57 42669.08 88888.00 2024-06-25 12:30:42.000 177 21607.37 377.57 42669.06 88888.00 2024-06-25 12:30:43.000 177 21607.39 377.54 42669.03 88888.00 2024-06-25 12:30:44.000 177 21607.36 377.52 42669.02 88888.00 2024-06-25 12:30:45.000 177 21607.33 377.52 42669.04 47779.42 2024-06-25 12:30:46.000 177 21607.32 377.52 42669.05 88888.00 2024-06-25 12:30:47.000 177 21607.33 377.50 42669.02 88888.00 2024-06-25 12:30:48.000 177 21607.34 377.49 42669.02 88888.00 2024-06-25 12:30:49.000 177 21607.35 377.53 42669.03 88888.00 2024-06-25 12:30:50.000 177 21607.38 377.56 42669.00 47779.67 2024-06-25 12:30:51.000 177 21607.44 377.55 42668.96 88888.00 2024-06-25 12:30:52.000 177 21607.46 377.51 42668.96 88888.00 2024-06-25 12:30:53.000 177 21607.42 377.49 42668.94 88888.00 2024-06-25 12:30:54.000 177 21607.38 377.48 42668.93 88888.00 2024-06-25 12:30:55.000 177 21607.39 377.47 42668.89 47779.58 2024-06-25 12:30:56.000 177 21607.44 377.48 42668.88 88888.00 2024-06-25 12:30:57.000 177 21607.47 377.48 42668.89 88888.00 2024-06-25 12:30:58.000 177 21607.45 377.43 42668.95 88888.00 2024-06-25 12:30:59.000 177 21607.47 377.39 42669.00 88888.00 2024-06-25 12:31:00.000 177 21607.48 377.38 42668.98 47779.59 2024-06-25 12:31:01.000 177 21607.46 377.38 42668.90 88888.00 2024-06-25 12:31:02.000 177 21607.44 377.40 42668.84 88888.00 2024-06-25 12:31:03.000 177 21607.50 377.41 42668.86 88888.00 2024-06-25 12:31:04.000 177 21607.57 377.39 42668.91 88888.00 2024-06-25 12:31:05.000 177 21607.59 377.36 42668.94 47779.70 2024-06-25 12:31:06.000 177 21607.59 377.36 42668.94 88888.00 2024-06-25 12:31:07.000 177 21607.60 377.35 42668.91 88888.00 2024-06-25 12:31:08.000 177 21607.63 377.33 42668.89 88888.00 2024-06-25 12:31:09.000 177 21607.66 377.32 42668.87 88888.00 2024-06-25 12:31:10.000 177 21607.66 377.30 42668.87 47779.70 2024-06-25 12:31:11.000 177 21607.64 377.25 42668.86 88888.00 2024-06-25 12:31:12.000 177 21607.64 377.23 42668.82 88888.00 2024-06-25 12:31:13.000 177 21607.68 377.25 42668.81 88888.00 2024-06-25 12:31:14.000 177 21607.69 377.24 42668.82 88888.00 2024-06-25 12:31:15.000 177 21607.66 377.19 42668.80 47779.90 2024-06-25 12:31:16.000 177 21607.64 377.21 42668.77 88888.00 2024-06-25 12:31:17.000 177 21607.64 377.25 42668.78 88888.00 2024-06-25 12:31:18.000 177 21607.65 377.28 42668.80 88888.00 2024-06-25 12:31:19.000 177 21607.67 377.31 42668.86 88888.00 2024-06-25 12:31:20.000 177 21607.66 377.31 42668.91 47779.40 2024-06-25 12:31:21.000 177 21607.63 377.26 42668.88 88888.00 2024-06-25 12:31:22.000 177 21607.64 377.22 42668.81 88888.00 2024-06-25 12:31:23.000 177 21607.67 377.22 42668.78 88888.00 2024-06-25 12:31:24.000 177 21607.67 377.21 42668.81 88888.00 2024-06-25 12:31:25.000 177 21607.63 377.22 42668.84 47779.68 2024-06-25 12:31:26.000 177 21607.62 377.26 42668.87 88888.00 2024-06-25 12:31:27.000 177 21607.65 377.27 42668.90 88888.00 2024-06-25 12:31:28.000 177 21607.68 377.24 42668.91 88888.00 2024-06-25 12:31:29.000 177 21607.69 377.21 42668.85 88888.00 2024-06-25 12:31:30.000 177 21607.70 377.18 42668.81 47779.43 2024-06-25 12:31:31.000 177 21607.66 377.18 42668.84 88888.00 2024-06-25 12:31:32.000 177 21607.63 377.16 42668.89 88888.00 2024-06-25 12:31:33.000 177 21607.65 377.15 42668.89 88888.00 2024-06-25 12:31:34.000 177 21607.65 377.18 42668.86 88888.00 2024-06-25 12:31:35.000 177 21607.65 377.25 42668.86 47779.54 2024-06-25 12:31:36.000 177 21607.68 377.26 42668.88 88888.00 2024-06-25 12:31:37.000 177 21607.69 377.21 42668.86 88888.00 2024-06-25 12:31:38.000 177 21607.68 377.16 42668.81 88888.00 2024-06-25 12:31:39.000 177 21607.69 377.13 42668.79 88888.00 2024-06-25 12:31:40.000 177 21607.74 377.10 42668.82 47779.82 2024-06-25 12:31:41.000 177 21607.73 377.08 42668.84 88888.00 2024-06-25 12:31:42.000 177 21607.68 377.09 42668.85 88888.00 2024-06-25 12:31:43.000 177 21607.68 377.08 42668.83 88888.00 2024-06-25 12:31:44.000 177 21607.75 377.05 42668.82 88888.00 2024-06-25 12:31:45.000 177 21607.79 377.00 42668.86 47779.50 2024-06-25 12:31:46.000 177 21607.76 376.96 42668.86 88888.00 2024-06-25 12:31:47.000 177 21607.73 376.94 42668.82 88888.00 2024-06-25 12:31:48.000 177 21607.72 376.95 42668.77 88888.00 2024-06-25 12:31:49.000 177 21607.76 376.97 42668.78 88888.00 2024-06-25 12:31:50.000 177 21607.82 376.99 42668.82 47779.75 2024-06-25 12:31:51.000 177 21607.84 377.01 42668.83 88888.00 2024-06-25 12:31:52.000 177 21607.84 377.06 42668.82 88888.00 2024-06-25 12:31:53.000 177 21607.84 377.06 42668.81 88888.00 2024-06-25 12:31:54.000 177 21607.84 377.02 42668.75 88888.00 2024-06-25 12:31:55.000 177 21607.90 377.00 42668.69 47779.55 2024-06-25 12:31:56.000 177 21607.93 376.99 42668.69 88888.00 2024-06-25 12:31:57.000 177 21607.85 376.94 42668.72 88888.00 2024-06-25 12:31:58.000 177 21607.76 376.94 42668.72 88888.00 2024-06-25 12:31:59.000 177 21607.70 377.00 42668.71 88888.00 2024-06-25 12:32:00.000 177 21607.70 377.00 42668.68 47779.79 2024-06-25 12:32:01.000 177 21607.71 376.93 42668.67 88888.00 2024-06-25 12:32:02.000 177 21607.69 376.87 42668.66 88888.00 2024-06-25 12:32:03.000 177 21607.63 376.90 42668.63 88888.00 2024-06-25 12:32:04.000 177 21607.60 376.96 42668.63 88888.00 2024-06-25 12:32:05.000 177 21607.66 377.01 42668.67 47779.67 2024-06-25 12:32:06.000 177 21607.74 377.06 42668.72 88888.00 2024-06-25 12:32:07.000 177 21607.76 377.06 42668.79 88888.00 2024-06-25 12:32:08.000 177 21607.74 377.02 42668.86 88888.00 2024-06-25 12:32:09.000 177 21607.75 376.94 42668.87 88888.00 2024-06-25 12:32:10.000 177 21607.80 376.86 42668.79 47779.46 2024-06-25 12:32:11.000 177 21607.81 376.81 42668.68 88888.00 2024-06-25 12:32:12.000 177 21607.80 376.81 42668.62 88888.00 2024-06-25 12:32:13.000 177 21607.81 376.79 42668.64 88888.00 2024-06-25 12:32:14.000 177 21607.82 376.79 42668.68 88888.00 2024-06-25 12:32:15.000 177 21607.80 376.83 42668.73 47779.50 2024-06-25 12:32:16.000 177 21607.77 376.89 42668.78 88888.00 2024-06-25 12:32:17.000 177 21607.75 376.90 42668.76 88888.00 2024-06-25 12:32:18.000 177 21607.73 376.83 42668.70 88888.00 2024-06-25 12:32:19.000 177 21607.69 376.73 42668.67 88888.00 2024-06-25 12:32:20.000 177 21607.65 376.71 42668.67 47779.39 2024-06-25 12:32:21.000 177 21607.62 376.77 42668.67 88888.00 2024-06-25 12:32:22.000 177 21607.60 376.81 42668.68 88888.00 2024-06-25 12:32:23.000 177 21607.59 376.79 42668.69 88888.00 2024-06-25 12:32:24.000 177 21607.58 376.75 42668.68 88888.00 2024-06-25 12:32:25.000 177 21607.59 376.73 42668.67 47779.84 2024-06-25 12:32:26.000 177 21607.61 376.69 42668.69 88888.00 2024-06-25 12:32:27.000 177 21607.60 376.62 42668.68 88888.00 2024-06-25 12:32:28.000 177 21607.57 376.60 42668.65 88888.00 2024-06-25 12:32:29.000 177 21607.58 376.64 42668.66 88888.00 2024-06-25 12:32:30.000 177 21607.64 376.62 42668.69 47779.72 2024-06-25 12:32:31.000 177 21607.68 376.58 42668.73 88888.00 2024-06-25 12:32:32.000 177 21607.67 376.59 42668.77 88888.00 2024-06-25 12:32:33.000 177 21607.64 376.63 42668.78 88888.00 2024-06-25 12:32:34.000 177 21607.65 376.68 42668.75 88888.00 2024-06-25 12:32:35.000 177 21607.69 376.74 42668.73 47779.59 2024-06-25 12:32:36.000 177 21607.69 376.75 42668.73 88888.00 2024-06-25 12:32:37.000 177 21607.66 376.71 42668.72 88888.00 2024-06-25 12:32:38.000 177 21607.60 376.70 42668.70 88888.00 2024-06-25 12:32:39.000 177 21607.59 376.74 42668.72 88888.00 2024-06-25 12:32:40.000 177 21607.65 376.77 42668.78 47779.67 2024-06-25 12:32:41.000 177 21607.69 376.76 42668.82 88888.00 2024-06-25 12:32:42.000 177 21607.70 376.72 42668.81 88888.00 2024-06-25 12:32:43.000 177 21607.72 376.66 42668.79 88888.00 2024-06-25 12:32:44.000 177 21607.71 376.59 42668.77 88888.00 2024-06-25 12:32:45.000 177 21607.66 376.54 42668.73 47779.64 2024-06-25 12:32:46.000 177 21607.62 376.52 42668.69 88888.00 2024-06-25 12:32:47.000 177 21607.63 376.53 42668.71 88888.00 2024-06-25 12:32:48.000 177 21607.71 376.57 42668.75 88888.00 2024-06-25 12:32:49.000 177 21607.73 376.60 42668.79 88888.00 2024-06-25 12:32:50.000 177 21607.71 376.57 42668.79 47779.62 2024-06-25 12:32:51.000 177 21607.72 376.49 42668.79 88888.00 2024-06-25 12:32:52.000 177 21607.76 376.46 42668.78 88888.00 2024-06-25 12:32:53.000 177 21607.78 376.47 42668.76 88888.00 2024-06-25 12:32:54.000 177 21607.80 376.50 42668.72 88888.00 2024-06-25 12:32:55.000 177 21607.79 376.53 42668.71 47779.93 2024-06-25 12:32:56.000 177 21607.75 376.52 42668.74 88888.00 2024-06-25 12:32:57.000 177 21607.72 376.51 42668.72 88888.00 2024-06-25 12:32:58.000 177 21607.73 376.54 42668.69 88888.00 2024-06-25 12:32:59.000 177 21607.77 376.55 42668.69 88888.00 2024-06-25 12:33:00.000 177 21607.81 376.49 42668.69 47779.65 2024-06-25 12:33:01.000 177 21607.81 376.38 42668.64 88888.00 2024-06-25 12:33:02.000 177 21607.75 376.31 42668.59 88888.00 2024-06-25 12:33:03.000 177 21607.72 376.30 42668.57 88888.00 2024-06-25 12:33:04.000 177 21607.70 376.34 42668.59 88888.00 2024-06-25 12:33:05.000 177 21607.69 376.39 42668.61 47779.56 2024-06-25 12:33:06.000 177 21607.69 376.41 42668.62 88888.00 2024-06-25 12:33:07.000 177 21607.69 376.38 42668.66 88888.00 2024-06-25 12:33:08.000 177 21607.69 376.36 42668.68 88888.00 2024-06-25 12:33:09.000 177 21607.68 376.34 42668.63 88888.00 2024-06-25 12:33:10.000 177 21607.69 376.32 42668.58 47779.83 2024-06-25 12:33:11.000 177 21607.69 376.32 42668.59 88888.00 2024-06-25 12:33:12.000 177 21607.70 376.35 42668.64 88888.00 2024-06-25 12:33:13.000 177 21607.74 376.39 42668.72 88888.00 2024-06-25 12:33:14.000 177 21607.79 376.39 42668.73 88888.00 2024-06-25 12:33:15.000 177 21607.85 376.37 42668.71 47779.66 2024-06-25 12:33:16.000 177 21607.87 376.36 42668.69 88888.00 2024-06-25 12:33:17.000 177 21607.84 376.36 42668.65 88888.00 2024-06-25 12:33:18.000 177 21607.81 376.34 42668.60 88888.00 2024-06-25 12:33:19.000 177 21607.78 376.33 42668.59 88888.00 2024-06-25 12:33:20.000 177 21607.78 376.34 42668.62 47779.81 2024-06-25 12:33:21.000 177 21607.81 376.33 42668.68 88888.00 2024-06-25 12:33:22.000 177 21607.83 376.31 42668.73 88888.00 2024-06-25 12:33:23.000 177 21607.82 376.31 42668.75 88888.00 2024-06-25 12:33:24.000 177 21607.81 376.29 42668.72 88888.00 2024-06-25 12:33:25.000 177 21607.79 376.24 42668.68 47779.81 2024-06-25 12:33:26.000 177 21607.80 376.22 42668.70 88888.00 2024-06-25 12:33:27.000 177 21607.81 376.22 42668.72 88888.00 2024-06-25 12:33:28.000 177 21607.78 376.22 42668.70 88888.00 2024-06-25 12:33:29.000 177 21607.79 376.24 42668.68 88888.00 2024-06-25 12:33:30.000 177 21607.83 376.25 42668.73 47779.18 2024-06-25 12:33:31.000 177 21607.83 376.24 42668.78 88888.00 2024-06-25 12:33:32.000 177 21607.81 376.24 42668.80 88888.00 2024-06-25 12:33:33.000 177 21607.82 376.24 42668.77 88888.00 2024-06-25 12:33:34.000 177 21607.85 376.18 42668.73 88888.00 2024-06-25 12:33:35.000 177 21607.86 376.13 42668.69 47779.68 2024-06-25 12:33:36.000 177 21607.88 376.10 42668.68 88888.00 2024-06-25 12:33:37.000 177 21607.94 376.07 42668.67 88888.00 2024-06-25 12:33:38.000 177 21607.99 376.09 42668.65 88888.00 2024-06-25 12:33:39.000 177 21607.97 376.13 42668.61 88888.00 2024-06-25 12:33:40.000 177 21607.94 376.17 42668.59 47779.62 2024-06-25 12:33:41.000 177 21607.96 376.19 42668.60 88888.00 2024-06-25 12:33:42.000 177 21607.96 376.17 42668.60 88888.00 2024-06-25 12:33:43.000 177 21607.95 376.10 42668.55 88888.00 2024-06-25 12:33:44.000 177 21607.96 376.02 42668.50 88888.00 2024-06-25 12:33:45.000 177 21607.97 376.00 42668.52 47779.44 2024-06-25 12:33:46.000 177 21607.97 376.02 42668.58 88888.00 2024-06-25 12:33:47.000 177 21607.97 376.04 42668.61 88888.00 2024-06-25 12:33:48.000 177 21607.95 376.02 42668.61 88888.00 2024-06-25 12:33:49.000 177 21607.97 375.99 42668.57 88888.00 2024-06-25 12:33:50.000 177 21608.00 375.96 42668.53 47779.76 2024-06-25 12:33:51.000 177 21607.98 375.94 42668.52 88888.00 2024-06-25 12:33:52.000 177 21607.93 375.93 42668.59 88888.00 2024-06-25 12:33:53.000 177 21607.94 375.91 42668.62 88888.00 2024-06-25 12:33:54.000 177 21608.01 375.90 42668.60 88888.00 2024-06-25 12:33:55.000 177 21608.03 375.94 42668.57 47779.60 2024-06-25 12:33:56.000 177 21608.00 375.97 42668.57 88888.00 2024-06-25 12:33:57.000 177 21608.02 375.94 42668.60 88888.00 2024-06-25 12:33:58.000 177 21608.05 375.87 42668.61 88888.00 2024-06-25 12:33:59.000 177 21608.04 375.82 42668.59 88888.00 2024-06-25 12:34:00.000 177 21608.02 375.82 42668.55 47779.66 2024-06-25 12:34:01.000 177 21607.99 375.83 42668.51 88888.00 2024-06-25 12:34:02.000 177 21607.96 375.84 42668.51 88888.00 2024-06-25 12:34:03.000 177 21607.94 375.84 42668.56 88888.00 2024-06-25 12:34:04.000 177 21607.94 375.82 42668.61 88888.00 2024-06-25 12:34:05.000 177 21607.96 375.82 42668.60 47779.53 2024-06-25 12:34:06.000 177 21607.94 375.81 42668.54 88888.00 2024-06-25 12:34:07.000 177 21607.85 375.75 42668.47 88888.00 2024-06-25 12:34:08.000 177 21607.78 375.65 42668.46 88888.00 2024-06-25 12:34:09.000 177 21607.78 375.64 42668.52 88888.00 2024-06-25 12:34:10.000 177 21607.82 375.72 42668.56 47779.68 2024-06-25 12:34:11.000 177 21607.86 375.83 42668.57 88888.00 2024-06-25 12:34:12.000 177 21607.86 375.88 42668.59 88888.00 2024-06-25 12:34:13.000 177 21607.83 375.84 42668.59 88888.00 2024-06-25 12:34:14.000 177 21607.83 375.77 42668.58 88888.00 2024-06-25 12:34:15.000 177 21607.88 375.75 42668.54 47779.83 2024-06-25 12:34:16.000 177 21607.94 375.75 42668.52 88888.00 2024-06-25 12:34:17.000 177 21607.94 375.75 42668.55 88888.00 2024-06-25 12:34:18.000 177 21607.88 375.75 42668.57 88888.00 2024-06-25 12:34:19.000 177 21607.82 375.77 42668.56 88888.00 2024-06-25 12:34:20.000 177 21607.81 375.82 42668.57 47779.84 2024-06-25 12:34:21.000 177 21607.85 375.88 42668.63 88888.00 2024-06-25 12:34:22.000 177 21607.87 375.88 42668.64 88888.00 2024-06-25 12:34:23.000 177 21607.88 375.82 42668.59 88888.00 2024-06-25 12:34:24.000 177 21607.89 375.78 42668.55 88888.00 2024-06-25 12:34:25.000 177 21607.87 375.77 42668.55 47779.66 2024-06-25 12:34:26.000 177 21607.85 375.75 42668.54 88888.00 2024-06-25 12:34:27.000 177 21607.86 375.74 42668.55 88888.00 2024-06-25 12:34:28.000 177 21607.87 375.76 42668.60 88888.00 2024-06-25 12:34:29.000 177 21607.85 375.78 42668.64 88888.00 2024-06-25 12:34:30.000 177 21607.84 375.80 42668.66 47779.35 2024-06-25 12:34:31.000 177 21607.82 375.80 42668.65 88888.00 2024-06-25 12:34:32.000 177 21607.79 375.75 42668.60 88888.00 2024-06-25 12:34:33.000 177 21607.76 375.71 42668.55 88888.00 2024-06-25 12:34:34.000 177 21607.76 375.68 42668.52 88888.00 2024-06-25 12:34:35.000 177 21607.76 375.63 42668.54 47779.58 2024-06-25 12:34:36.000 177 21607.77 375.64 42668.59 88888.00 2024-06-25 12:34:37.000 177 21607.76 375.69 42668.65 88888.00 2024-06-25 12:34:38.000 177 21607.75 375.71 42668.66 88888.00 2024-06-25 12:34:39.000 177 21607.74 375.68 42668.60 88888.00 2024-06-25 12:34:40.000 177 21607.72 375.65 42668.53 47779.65 2024-06-25 12:34:41.000 177 21607.67 375.64 42668.56 88888.00 2024-06-25 12:34:42.000 177 21607.60 375.63 42668.66 88888.00 2024-06-25 12:34:43.000 177 21607.57 375.63 42668.70 88888.00 2024-06-25 12:34:44.000 177 21607.60 375.68 42668.71 88888.00 2024-06-25 12:34:45.000 177 21607.65 375.74 42668.75 47779.50 2024-06-25 12:34:46.000 177 21607.64 375.74 42668.79 88888.00 2024-06-25 12:34:47.000 177 21607.59 375.71 42668.80 88888.00 2024-06-25 12:34:48.000 177 21607.56 375.68 42668.79 88888.00 2024-06-25 12:34:49.000 177 21607.56 375.62 42668.79 88888.00 2024-06-25 12:34:50.000 177 21607.55 375.58 42668.79 47779.40 2024-06-25 12:34:51.000 177 21607.53 375.56 42668.79 88888.00 2024-06-25 12:34:52.000 177 21607.51 375.54 42668.78 88888.00 2024-06-25 12:34:53.000 177 21607.53 375.52 42668.78 88888.00 2024-06-25 12:34:54.000 177 21607.57 375.56 42668.80 88888.00 2024-06-25 12:34:55.000 177 21607.61 375.57 42668.83 47779.70 2024-06-25 12:34:56.000 177 21607.62 375.52 42668.84 88888.00 2024-06-25 12:34:57.000 177 21607.62 375.47 42668.81 88888.00 2024-06-25 12:34:58.000 177 21607.60 375.48 42668.79 88888.00 2024-06-25 12:34:59.000 177 21607.58 375.51 42668.78 88888.00 2024-06-25 12:35:00.000 177 21607.59 375.52 42668.81 47779.71 2024-06-25 12:35:01.000 177 21607.62 375.49 42668.83 88888.00 2024-06-25 12:35:02.000 177 21607.60 375.43 42668.82 88888.00 2024-06-25 12:35:03.000 177 21607.58 375.42 42668.82 88888.00 2024-06-25 12:35:04.000 177 21607.63 375.43 42668.83 88888.00 2024-06-25 12:35:05.000 177 21607.65 375.40 42668.83 47779.88 2024-06-25 12:35:06.000 177 21607.58 375.39 42668.81 88888.00 2024-06-25 12:35:07.000 177 21607.47 375.41 42668.82 88888.00 2024-06-25 12:35:08.000 177 21607.45 375.41 42668.82 88888.00 2024-06-25 12:35:09.000 177 21607.50 375.42 42668.82 88888.00 2024-06-25 12:35:10.000 177 21607.50 375.45 42668.84 47779.43 2024-06-25 12:35:11.000 177 21607.47 375.48 42668.88 88888.00 2024-06-25 12:35:12.000 177 21607.48 375.48 42668.92 88888.00 2024-06-25 12:35:13.000 177 21607.50 375.46 42668.93 88888.00 2024-06-25 12:35:14.000 177 21607.43 375.45 42668.89 88888.00 2024-06-25 12:35:15.000 177 21607.36 375.44 42668.87 47779.09 2024-06-25 12:35:16.000 177 21607.35 375.44 42668.86 88888.00 2024-06-25 12:35:17.000 177 21607.36 375.49 42668.84 88888.00 2024-06-25 12:35:18.000 177 21607.32 375.54 42668.86 88888.00 2024-06-25 12:35:19.000 177 21607.26 375.52 42668.91 88888.00 2024-06-25 12:35:20.000 177 21607.26 375.48 42668.99 47779.51 2024-06-25 12:35:21.000 177 21607.28 375.50 42669.04 88888.00 2024-06-25 12:35:22.000 177 21607.27 375.51 42669.04 88888.00 2024-06-25 12:35:23.000 177 21607.24 375.48 42668.99 88888.00 2024-06-25 12:35:24.000 177 21607.19 375.43 42668.93 88888.00 2024-06-25 12:35:25.000 177 21607.17 375.39 42668.93 47779.38 2024-06-25 12:35:26.000 177 21607.16 375.39 42668.96 88888.00 2024-06-25 12:35:27.000 177 21607.17 375.43 42668.97 88888.00 2024-06-25 12:35:28.000 177 21607.23 375.44 42668.98 88888.00 2024-06-25 12:35:29.000 177 21607.27 375.38 42668.99 88888.00 2024-06-25 12:35:30.000 177 21607.25 375.32 42668.95 47779.56 2024-06-25 12:35:31.000 177 21607.22 375.32 42668.93 88888.00 2024-06-25 12:35:32.000 177 21607.21 375.35 42668.96 88888.00 2024-06-25 12:35:33.000 177 21607.24 375.38 42668.99 88888.00 2024-06-25 12:35:34.000 177 21607.26 375.42 42668.98 88888.00 2024-06-25 12:35:35.000 177 21607.23 375.42 42668.98 47779.01 2024-06-25 12:35:36.000 177 21607.21 375.38 42669.04 88888.00 2024-06-25 12:35:37.000 177 21607.22 375.35 42669.10 88888.00 2024-06-25 12:35:38.000 177 21607.21 375.33 42669.09 88888.00 2024-06-25 12:35:39.000 177 21607.20 375.33 42669.08 88888.00 2024-06-25 12:35:40.000 177 21607.23 375.34 42669.10 47779.49 2024-06-25 12:35:41.000 177 21607.28 375.32 42669.11 88888.00 2024-06-25 12:35:42.000 177 21607.30 375.28 42669.09 88888.00 2024-06-25 12:35:43.000 177 21607.26 375.28 42669.07 88888.00 2024-06-25 12:35:44.000 177 21607.18 375.31 42669.05 88888.00 2024-06-25 12:35:45.000 177 21607.12 375.33 42669.02 47779.58 2024-06-25 12:35:46.000 177 21607.10 375.31 42669.01 88888.00 2024-06-25 12:35:47.000 177 21607.11 375.27 42668.98 88888.00 2024-06-25 12:35:48.000 177 21607.10 375.26 42668.94 88888.00 2024-06-25 12:35:49.000 177 21607.03 375.21 42668.89 88888.00 2024-06-25 12:35:50.000 177 21606.94 375.15 42668.89 47779.69 2024-06-25 12:35:51.000 177 21606.90 375.13 42668.94 88888.00 2024-06-25 12:35:52.000 177 21606.93 375.15 42668.98 88888.00 2024-06-25 12:35:53.000 177 21606.98 375.18 42668.99 88888.00 2024-06-25 12:35:54.000 177 21606.97 375.17 42669.00 88888.00 2024-06-25 12:35:55.000 177 21606.96 375.13 42668.99 47779.32 2024-06-25 12:35:56.000 177 21606.94 375.12 42668.99 88888.00 2024-06-25 12:35:57.000 177 21606.93 375.14 42669.00 88888.00 2024-06-25 12:35:58.000 177 21606.92 375.13 42668.98 88888.00 2024-06-25 12:35:59.000 177 21606.92 375.11 42668.94 88888.00 2024-06-25 12:36:00.000 177 21606.91 375.13 42668.94 47779.82 2024-06-25 12:36:01.000 177 21606.89 375.17 42668.99 88888.00 2024-06-25 12:36:02.000 177 21606.89 375.16 42669.01 88888.00 2024-06-25 12:36:03.000 177 21606.90 375.14 42669.02 88888.00 2024-06-25 12:36:04.000 177 21606.91 375.15 42669.02 88888.00 2024-06-25 12:36:05.000 177 21606.88 375.15 42668.99 47779.66 2024-06-25 12:36:06.000 177 21606.82 375.10 42668.96 88888.00 2024-06-25 12:36:07.000 177 21606.82 375.07 42668.97 88888.00 2024-06-25 12:36:08.000 177 21606.85 375.10 42668.99 88888.00 2024-06-25 12:36:09.000 177 21606.85 375.12 42669.02 88888.00 2024-06-25 12:36:10.000 177 21606.79 375.12 42669.05 47779.54 2024-06-25 12:36:11.000 177 21606.71 375.11 42669.06 88888.00 2024-06-25 12:36:12.000 177 21606.68 375.08 42669.02 88888.00 2024-06-25 12:36:13.000 177 21606.71 375.06 42669.01 88888.00 2024-06-25 12:36:14.000 177 21606.71 375.05 42669.05 88888.00 2024-06-25 12:36:15.000 177 21606.69 375.04 42669.05 47779.55 2024-06-25 12:36:16.000 177 21606.67 375.01 42669.02 88888.00 2024-06-25 12:36:17.000 177 21606.64 374.97 42669.02 88888.00 2024-06-25 12:36:18.000 177 21606.67 374.99 42669.07 88888.00 2024-06-25 12:36:19.000 177 21606.71 375.02 42669.11 88888.00 2024-06-25 12:36:20.000 177 21606.68 375.02 42669.11 47779.78 2024-06-25 12:36:21.000 177 21606.64 375.01 42669.11 88888.00 2024-06-25 12:36:22.000 177 21606.64 374.99 42669.09 88888.00 2024-06-25 12:36:23.000 177 21606.67 374.98 42669.09 88888.00 2024-06-25 12:36:24.000 177 21606.66 375.00 42669.10 88888.00 2024-06-25 12:36:25.000 177 21606.62 375.01 42669.10 47779.38 2024-06-25 12:36:26.000 177 21606.63 374.99 42669.07 88888.00 2024-06-25 12:36:27.000 177 21606.67 374.97 42669.06 88888.00 2024-06-25 12:36:28.000 177 21606.66 374.96 42669.07 88888.00 2024-06-25 12:36:29.000 177 21606.61 374.95 42669.05 88888.00 2024-06-25 12:36:30.000 177 21606.58 374.95 42669.00 47779.50 2024-06-25 12:36:31.000 177 21606.60 374.94 42668.97 88888.00 2024-06-25 12:36:32.000 177 21606.65 374.95 42668.98 88888.00 2024-06-25 12:36:33.000 177 21606.66 375.00 42669.00 88888.00 2024-06-25 12:36:34.000 177 21606.63 375.06 42669.02 88888.00 2024-06-25 12:36:35.000 177 21606.65 375.07 42669.01 47779.52 2024-06-25 12:36:36.000 177 21606.75 375.03 42668.98 88888.00 2024-06-25 12:36:37.000 177 21606.83 375.01 42668.97 88888.00 2024-06-25 12:36:38.000 177 21606.84 375.01 42668.94 88888.00 2024-06-25 12:36:39.000 177 21606.84 374.98 42668.89 88888.00 2024-06-25 12:36:40.000 177 21606.83 374.94 42668.85 47779.70 2024-06-25 12:36:41.000 177 21606.84 374.94 42668.84 88888.00 2024-06-25 12:36:42.000 177 21606.90 374.97 42668.86 88888.00 2024-06-25 12:36:43.000 177 21606.94 374.97 42668.91 88888.00 2024-06-25 12:36:44.000 177 21606.94 374.94 42668.93 88888.00 2024-06-25 12:36:45.000 177 21606.89 374.90 42668.91 47779.04 2024-06-25 12:36:46.000 177 21606.79 374.89 42668.92 88888.00 2024-06-25 12:36:47.000 177 21606.72 374.89 42668.95 88888.00 2024-06-25 12:36:48.000 177 21606.73 374.87 42668.98 88888.00 2024-06-25 12:36:49.000 177 21606.73 374.87 42668.98 88888.00 2024-06-25 12:36:50.000 177 21606.70 374.90 42668.94 47779.76 2024-06-25 12:36:51.000 177 21606.72 374.94 42668.93 88888.00 2024-06-25 12:36:52.000 177 21606.77 374.93 42668.94 88888.00 2024-06-25 12:36:53.000 177 21606.75 374.92 42668.91 88888.00 2024-06-25 12:36:54.000 177 21606.68 374.95 42668.89 88888.00 2024-06-25 12:36:55.000 177 21606.68 374.98 42668.91 47779.09 2024-06-25 12:36:56.000 177 21606.75 374.94 42668.93 88888.00 2024-06-25 12:36:57.000 177 21606.78 374.87 42668.95 88888.00 2024-06-25 12:36:58.000 177 21606.76 374.82 42668.98 88888.00 2024-06-25 12:36:59.000 177 21606.74 374.79 42669.01 88888.00 2024-06-25 12:37:00.000 177 21606.78 374.81 42668.99 47779.55 2024-06-25 12:37:01.000 177 21606.82 374.88 42668.96 88888.00 2024-06-25 12:37:02.000 177 21606.85 374.91 42668.94 88888.00 2024-06-25 12:37:03.000 177 21606.85 374.88 42668.94 88888.00 2024-06-25 12:37:04.000 177 21606.80 374.85 42668.96 88888.00 2024-06-25 12:37:05.000 177 21606.74 374.83 42668.97 47779.71 2024-06-25 12:37:06.000 177 21606.73 374.81 42668.98 88888.00 2024-06-25 12:37:07.000 177 21606.74 374.79 42668.98 88888.00 2024-06-25 12:37:08.000 177 21606.74 374.76 42669.00 88888.00 2024-06-25 12:37:09.000 177 21606.74 374.74 42668.99 88888.00 2024-06-25 12:37:10.000 177 21606.72 374.75 42668.97 47779.21 2024-06-25 12:37:11.000 177 21606.68 374.76 42668.94 88888.00 2024-06-25 12:37:12.000 177 21606.66 374.75 42668.93 88888.00 2024-06-25 12:37:13.000 177 21606.65 374.74 42668.93 88888.00 2024-06-25 12:37:14.000 177 21606.62 374.77 42668.96 88888.00 2024-06-25 12:37:15.000 177 21606.58 374.80 42668.98 47779.38 2024-06-25 12:37:16.000 177 21606.59 374.84 42669.01 88888.00 2024-06-25 12:37:17.000 177 21606.61 374.85 42669.00 88888.00 2024-06-25 12:37:18.000 177 21606.62 374.83 42668.99 88888.00 2024-06-25 12:37:19.000 177 21606.61 374.84 42668.98 88888.00 2024-06-25 12:37:20.000 177 21606.60 374.87 42668.96 47779.64 2024-06-25 12:37:21.000 177 21606.60 374.90 42668.94 88888.00 2024-06-25 12:37:22.000 177 21606.60 374.91 42668.94 88888.00 2024-06-25 12:37:23.000 177 21606.58 374.93 42668.96 88888.00 2024-06-25 12:37:24.000 177 21606.58 374.92 42668.98 88888.00 2024-06-25 12:37:25.000 177 21606.58 374.88 42668.99 47779.43 2024-06-25 12:37:26.000 177 21606.58 374.86 42668.98 88888.00 2024-06-25 12:37:27.000 177 21606.61 374.88 42668.97 88888.00 2024-06-25 12:37:28.000 177 21606.60 374.87 42668.96 88888.00 2024-06-25 12:37:29.000 177 21606.57 374.79 42668.97 88888.00 2024-06-25 12:37:30.000 177 21606.57 374.73 42668.99 47779.47 2024-06-25 12:37:31.000 177 21606.58 374.73 42668.99 88888.00 2024-06-25 12:37:32.000 177 21606.58 374.73 42669.03 88888.00 2024-06-25 12:37:33.000 177 21606.60 374.75 42669.09 88888.00 2024-06-25 12:37:34.000 177 21606.62 374.77 42669.12 88888.00 2024-06-25 12:37:35.000 177 21606.62 374.75 42669.09 47779.59 2024-06-25 12:37:36.000 177 21606.60 374.74 42669.04 88888.00 2024-06-25 12:37:37.000 177 21606.57 374.75 42668.98 88888.00 2024-06-25 12:37:38.000 177 21606.56 374.77 42668.94 88888.00 2024-06-25 12:37:39.000 177 21606.54 374.72 42668.94 88888.00 2024-06-25 12:37:40.000 177 21606.53 374.64 42668.98 47779.44 2024-06-25 12:37:41.000 177 21606.58 374.65 42669.03 88888.00 2024-06-25 12:37:42.000 177 21606.65 374.69 42669.05 88888.00 2024-06-25 12:37:43.000 177 21606.69 374.69 42669.03 88888.00 2024-06-25 12:37:44.000 177 21606.68 374.69 42669.02 88888.00 2024-06-25 12:37:45.000 177 21606.62 374.71 42669.00 47779.54 2024-06-25 12:37:46.000 177 21606.57 374.71 42668.98 88888.00 2024-06-25 12:37:47.000 177 21606.55 374.69 42668.97 88888.00 2024-06-25 12:37:48.000 177 21606.57 374.67 42669.00 88888.00 2024-06-25 12:37:49.000 177 21606.63 374.66 42669.07 88888.00 2024-06-25 12:37:50.000 177 21606.69 374.62 42669.09 47779.41 2024-06-25 12:37:51.000 177 21606.74 374.59 42669.04 88888.00 2024-06-25 12:37:52.000 177 21606.73 374.58 42668.97 88888.00 2024-06-25 12:37:53.000 177 21606.69 374.56 42668.94 88888.00 2024-06-25 12:37:54.000 177 21606.69 374.55 42668.96 88888.00 2024-06-25 12:37:55.000 177 21606.71 374.58 42668.99 47779.58 2024-06-25 12:37:56.000 177 21606.74 374.60 42669.00 88888.00 2024-06-25 12:37:57.000 177 21606.76 374.60 42669.00 88888.00 2024-06-25 12:37:58.000 177 21606.73 374.59 42668.99 88888.00 2024-06-25 12:37:59.000 177 21606.67 374.59 42668.99 88888.00 2024-06-25 12:38:00.000 177 21606.63 374.61 42669.02 47779.50 2024-06-25 12:38:01.000 177 21606.63 374.64 42669.03 88888.00 2024-06-25 12:38:02.000 177 21606.65 374.63 42668.98 88888.00 2024-06-25 12:38:03.000 177 21606.68 374.60 42668.96 88888.00 2024-06-25 12:38:04.000 177 21606.70 374.59 42668.95 88888.00 2024-06-25 12:38:05.000 177 21606.72 374.59 42668.96 47779.26 2024-06-25 12:38:06.000 177 21606.76 374.59 42669.00 88888.00 2024-06-25 12:38:07.000 177 21606.78 374.58 42669.02 88888.00 2024-06-25 12:38:08.000 177 21606.80 374.56 42668.98 88888.00 2024-06-25 12:38:09.000 177 21606.81 374.54 42668.94 88888.00 2024-06-25 12:38:10.000 177 21606.79 374.54 42668.91 47779.75 2024-06-25 12:38:11.000 177 21606.78 374.60 42668.93 88888.00 2024-06-25 12:38:12.000 177 21606.77 374.63 42668.99 88888.00 2024-06-25 12:38:13.000 177 21606.79 374.62 42669.03 88888.00 2024-06-25 12:38:14.000 177 21606.84 374.57 42669.02 88888.00 2024-06-25 12:38:15.000 177 21606.88 374.53 42668.99 47779.48 2024-06-25 12:38:16.000 177 21606.86 374.53 42668.98 88888.00 2024-06-25 12:38:17.000 177 21606.79 374.58 42668.94 88888.00 2024-06-25 12:38:18.000 177 21606.72 374.61 42668.87 88888.00 2024-06-25 12:38:19.000 177 21606.68 374.61 42668.84 88888.00 2024-06-25 12:38:20.000 177 21606.68 374.56 42668.83 47779.30 2024-06-25 12:38:21.000 177 21606.68 374.51 42668.84 88888.00 2024-06-25 12:38:22.000 177 21606.69 374.52 42668.89 88888.00 2024-06-25 12:38:23.000 177 21606.71 374.58 42668.93 88888.00 2024-06-25 12:38:24.000 177 21606.72 374.62 42668.93 88888.00 2024-06-25 12:38:25.000 177 21606.76 374.64 42668.94 47779.67 2024-06-25 12:38:26.000 177 21606.78 374.67 42668.96 88888.00 2024-06-25 12:38:27.000 177 21606.77 374.65 42668.96 88888.00 2024-06-25 12:38:28.000 177 21606.72 374.61 42668.94 88888.00 2024-06-25 12:38:29.000 177 21606.68 374.57 42668.94 88888.00 2024-06-25 12:38:30.000 177 21606.67 374.56 42668.99 47779.42 2024-06-25 12:38:31.000 177 21606.69 374.57 42669.05 88888.00 2024-06-25 12:38:32.000 177 21606.74 374.56 42669.04 88888.00 2024-06-25 12:38:33.000 177 21606.75 374.52 42668.99 88888.00 2024-06-25 12:38:34.000 177 21606.71 374.46 42668.95 88888.00 2024-06-25 12:38:35.000 177 21606.69 374.40 42668.89 47779.77 2024-06-25 12:38:36.000 177 21606.74 374.38 42668.85 88888.00 2024-06-25 12:38:37.000 177 21606.80 374.39 42668.83 88888.00 2024-06-25 12:38:38.000 177 21606.82 374.40 42668.81 88888.00 2024-06-25 12:38:39.000 177 21606.88 374.43 42668.79 88888.00 2024-06-25 12:38:40.000 177 21606.94 374.42 42668.80 47779.52 2024-06-25 12:38:41.000 177 21606.92 374.36 42668.82 88888.00 2024-06-25 12:38:42.000 177 21606.84 374.34 42668.82 88888.00 2024-06-25 12:38:43.000 177 21606.80 374.37 42668.82 88888.00 2024-06-25 12:38:44.000 177 21606.81 374.39 42668.80 88888.00 2024-06-25 12:38:45.000 177 21606.83 374.37 42668.77 47779.63 2024-06-25 12:38:46.000 177 21606.84 374.35 42668.77 88888.00 2024-06-25 12:38:47.000 177 21606.84 374.35 42668.79 88888.00 2024-06-25 12:38:48.000 177 21606.86 374.36 42668.79 88888.00 2024-06-25 12:38:49.000 177 21606.88 374.37 42668.79 88888.00 2024-06-25 12:38:50.000 177 21606.86 374.37 42668.78 47779.49 2024-06-25 12:38:51.000 177 21606.83 374.35 42668.77 88888.00 2024-06-25 12:38:52.000 177 21606.82 374.32 42668.82 88888.00 2024-06-25 12:38:53.000 177 21606.84 374.33 42668.84 88888.00 2024-06-25 12:38:54.000 177 21606.88 374.33 42668.83 88888.00 2024-06-25 12:38:55.000 177 21606.92 374.28 42668.84 47779.30 2024-06-25 12:38:56.000 177 21606.91 374.24 42668.84 88888.00 2024-06-25 12:38:57.000 177 21606.87 374.24 42668.82 88888.00 2024-06-25 12:38:58.000 177 21606.82 374.25 42668.84 88888.00 2024-06-25 12:38:59.000 177 21606.81 374.22 42668.89 88888.00 2024-06-25 12:39:00.000 177 21606.81 374.21 42668.90 47779.51 2024-06-25 12:39:01.000 177 21606.77 374.22 42668.88 88888.00 2024-06-25 12:39:02.000 177 21606.68 374.23 42668.84 88888.00 2024-06-25 12:39:03.000 177 21606.65 374.23 42668.81 88888.00 2024-06-25 12:39:04.000 177 21606.68 374.25 42668.78 88888.00 2024-06-25 12:39:05.000 177 21606.69 374.29 42668.77 47779.47 2024-06-25 12:39:06.000 177 21606.67 374.30 42668.77 88888.00 2024-06-25 12:39:07.000 177 21606.65 374.25 42668.77 88888.00 2024-06-25 12:39:08.000 177 21606.66 374.21 42668.75 88888.00 2024-06-25 12:39:09.000 177 21606.66 374.21 42668.70 88888.00 2024-06-25 12:39:10.000 177 21606.64 374.25 42668.66 47779.14 2024-06-25 12:39:11.000 177 21606.64 374.31 42668.66 88888.00 2024-06-25 12:39:12.000 177 21606.66 374.36 42668.70 88888.00 2024-06-25 12:39:13.000 177 21606.64 374.33 42668.70 88888.00 2024-06-25 12:39:14.000 177 21606.60 374.27 42668.67 88888.00 2024-06-25 12:39:15.000 177 21606.60 374.27 42668.65 47779.22 2024-06-25 12:39:16.000 177 21606.58 374.31 42668.64 88888.00 2024-06-25 12:39:17.000 177 21606.54 374.31 42668.66 88888.00 2024-06-25 12:39:18.000 177 21606.55 374.32 42668.68 88888.00 2024-06-25 12:39:19.000 177 21606.55 374.35 42668.66 88888.00 2024-06-25 12:39:20.000 177 21606.54 374.32 42668.63 47779.19 2024-06-25 12:39:21.000 177 21606.54 374.24 42668.62 88888.00 2024-06-25 12:39:22.000 177 21606.50 374.18 42668.58 88888.00 2024-06-25 12:39:23.000 177 21606.43 374.20 42668.53 88888.00 2024-06-25 12:39:24.000 177 21606.42 374.20 42668.50 88888.00 2024-06-25 12:39:25.000 177 21606.49 374.15 42668.47 47779.14 2024-06-25 12:39:26.000 177 21606.55 374.10 42668.43 88888.00 2024-06-25 12:39:27.000 177 21606.54 374.09 42668.39 88888.00 2024-06-25 12:39:28.000 177 21606.51 374.09 42668.40 88888.00 2024-06-25 12:39:29.000 177 21606.49 374.10 42668.41 88888.00 2024-06-25 12:39:30.000 177 21606.48 374.11 42668.36 47779.04 2024-06-25 12:39:31.000 177 21606.48 374.14 42668.31 88888.00 2024-06-25 12:39:32.000 177 21606.47 374.17 42668.34 88888.00 2024-06-25 12:39:33.000 177 21606.43 374.14 42668.40 88888.00 2024-06-25 12:39:34.000 177 21606.43 374.09 42668.44 88888.00 2024-06-25 12:39:35.000 177 21606.45 374.09 42668.46 47779.02 2024-06-25 12:39:36.000 177 21606.42 374.13 42668.45 88888.00 2024-06-25 12:39:37.000 177 21606.41 374.17 42668.44 88888.00 2024-06-25 12:39:38.000 177 21606.47 374.17 42668.47 88888.00 2024-06-25 12:39:39.000 177 21606.52 374.18 42668.46 88888.00 2024-06-25 12:39:40.000 177 21606.48 374.20 42668.37 47778.97 2024-06-25 12:39:41.000 177 21606.42 374.21 42668.31 88888.00 2024-06-25 12:39:42.000 177 21606.44 374.24 42668.31 88888.00 2024-06-25 12:39:43.000 177 21606.46 374.26 42668.29 88888.00 2024-06-25 12:39:44.000 177 21606.43 374.29 42668.22 88888.00 2024-06-25 12:39:45.000 177 21606.40 374.34 42668.21 47778.90 2024-06-25 12:39:46.000 177 21606.41 374.32 42668.21 88888.00 2024-06-25 12:39:47.000 177 21606.42 374.25 42668.22 88888.00 2024-06-25 12:39:48.000 177 21606.43 374.21 42668.25 88888.00 2024-06-25 12:39:49.000 177 21606.41 374.19 42668.32 88888.00 2024-06-25 12:39:50.000 177 21606.44 374.15 42668.43 47778.85 2024-06-25 12:39:51.000 177 21606.49 374.12 42668.51 88888.00 2024-06-25 12:39:52.000 177 21606.50 374.11 42668.57 88888.00 2024-06-25 12:39:53.000 177 21606.47 374.12 42668.59 88888.00 2024-06-25 12:39:54.000 177 21606.46 374.11 42668.57 88888.00 2024-06-25 12:39:55.000 177 21606.50 374.08 42668.55 47779.27 2024-06-25 12:39:56.000 177 21606.50 374.05 42668.54 88888.00 2024-06-25 12:39:57.000 177 21606.43 374.06 42668.56 88888.00 2024-06-25 12:39:58.000 177 21606.38 374.12 42668.61 88888.00 2024-06-25 12:39:59.000 177 21606.41 374.18 42668.66 88888.00 2024-06-25 12:40:00.000 177 21606.43 374.21 42668.69 47779.07 2024-06-25 12:40:01.000 177 21606.39 374.19 42668.69 88888.00 2024-06-25 12:40:02.000 177 21606.36 374.12 42668.69 88888.00 2024-06-25 12:40:03.000 177 21606.36 374.07 42668.69 88888.00 2024-06-25 12:40:04.000 177 21606.35 374.05 42668.69 88888.00 2024-06-25 12:40:05.000 177 21606.34 374.04 42668.74 47779.28 2024-06-25 12:40:06.000 177 21606.34 374.07 42668.82 88888.00 2024-06-25 12:40:07.000 177 21606.32 374.07 42668.86 88888.00 2024-06-25 12:40:08.000 177 21606.33 374.06 42668.86 88888.00 2024-06-25 12:40:09.000 177 21606.37 374.06 42668.86 88888.00 2024-06-25 12:40:10.000 177 21606.39 374.07 42668.86 47779.01 2024-06-25 12:40:11.000 177 21606.38 374.11 42668.82 88888.00 2024-06-25 12:40:12.000 177 21606.34 374.12 42668.80 88888.00 2024-06-25 12:40:13.000 177 21606.31 374.08 42668.83 88888.00 2024-06-25 12:40:14.000 177 21606.33 374.07 42668.86 88888.00 2024-06-25 12:40:15.000 177 21606.35 374.12 42668.87 47779.15 2024-06-25 12:40:16.000 177 21606.35 374.14 42668.88 88888.00 2024-06-25 12:40:17.000 177 21606.37 374.10 42668.93 88888.00 2024-06-25 12:40:18.000 177 21606.46 374.08 42668.91 88888.00 2024-06-25 12:40:19.000 177 21606.52 374.10 42668.83 88888.00 2024-06-25 12:40:20.000 177 21606.48 374.09 42668.79 47778.99 2024-06-25 12:40:21.000 177 21606.37 374.00 42668.81 88888.00 2024-06-25 12:40:22.000 177 21606.34 373.94 42668.86 88888.00 2024-06-25 12:40:23.000 177 21606.41 374.00 42668.93 88888.00 2024-06-25 12:40:24.000 177 21606.49 374.09 42668.95 88888.00 2024-06-25 12:40:25.000 177 21606.50 374.09 42668.94 47779.25 2024-06-25 12:40:26.000 177 21606.49 374.01 42668.91 88888.00 2024-06-25 12:40:27.000 177 21606.48 373.95 42668.90 88888.00 2024-06-25 12:40:28.000 177 21606.44 373.92 42668.91 88888.00 2024-06-25 12:40:29.000 177 21606.41 373.90 42668.86 88888.00 2024-06-25 12:40:30.000 177 21606.41 373.92 42668.78 47779.30 2024-06-25 12:40:31.000 177 21606.38 373.96 42668.73 88888.00 2024-06-25 12:40:32.000 177 21606.33 374.01 42668.76 88888.00 2024-06-25 12:40:33.000 177 21606.33 374.06 42668.82 88888.00 2024-06-25 12:40:34.000 177 21606.36 374.08 42668.89 88888.00 2024-06-25 12:40:35.000 177 21606.40 374.07 42668.94 47778.83 2024-06-25 12:40:36.000 177 21606.42 374.06 42668.92 88888.00 2024-06-25 12:40:37.000 177 21606.42 374.03 42668.88 88888.00 2024-06-25 12:40:38.000 177 21606.39 374.00 42668.89 88888.00 2024-06-25 12:40:39.000 177 21606.35 374.01 42668.91 88888.00 2024-06-25 12:40:40.000 177 21606.36 374.03 42668.91 47778.81 2024-06-25 12:40:41.000 177 21606.38 374.03 42668.92 88888.00 2024-06-25 12:40:42.000 177 21606.38 374.03 42668.95 88888.00 2024-06-25 12:40:43.000 177 21606.36 373.99 42668.95 88888.00 2024-06-25 12:40:44.000 177 21606.34 373.94 42668.92 88888.00 2024-06-25 12:40:45.000 177 21606.33 373.91 42668.89 47779.13 2024-06-25 12:40:46.000 177 21606.31 373.86 42668.86 88888.00 2024-06-25 12:40:47.000 177 21606.30 373.84 42668.82 88888.00 2024-06-25 12:40:48.000 177 21606.32 373.86 42668.81 88888.00 2024-06-25 12:40:49.000 177 21606.34 373.85 42668.82 88888.00 2024-06-25 12:40:50.000 177 21606.35 373.86 42668.87 47779.12 2024-06-25 12:40:51.000 177 21606.36 373.85 42668.90 88888.00 2024-06-25 12:40:52.000 177 21606.37 373.81 42668.88 88888.00 2024-06-25 12:40:53.000 177 21606.37 373.78 42668.84 88888.00 2024-06-25 12:40:54.000 177 21606.32 373.80 42668.80 88888.00 2024-06-25 12:40:55.000 177 21606.27 373.83 42668.79 47779.19 2024-06-25 12:40:56.000 177 21606.28 373.88 42668.80 88888.00 2024-06-25 12:40:57.000 177 21606.28 373.89 42668.81 88888.00 2024-06-25 12:40:58.000 177 21606.26 373.87 42668.83 88888.00 2024-06-25 12:40:59.000 177 21606.25 373.85 42668.85 88888.00 2024-06-25 12:41:00.000 177 21606.26 373.86 42668.87 47779.41 2024-06-25 12:41:01.000 177 21606.28 373.92 42668.89 88888.00 2024-06-25 12:41:02.000 177 21606.27 373.96 42668.85 88888.00 2024-06-25 12:41:03.000 177 21606.27 373.93 42668.78 88888.00 2024-06-25 12:41:04.000 177 21606.28 373.89 42668.73 88888.00 2024-06-25 12:41:05.000 177 21606.26 373.88 42668.77 47778.99 2024-06-25 12:41:06.000 177 21606.19 373.90 42668.84 88888.00 2024-06-25 12:41:07.000 177 21606.17 373.92 42668.90 88888.00 2024-06-25 12:41:08.000 177 21606.26 373.94 42668.94 88888.00 2024-06-25 12:41:09.000 177 21606.34 373.94 42668.94 88888.00 2024-06-25 12:41:10.000 177 21606.31 373.92 42668.91 47779.09 2024-06-25 12:41:11.000 177 21606.23 373.88 42668.90 88888.00 2024-06-25 12:41:12.000 177 21606.20 373.89 42668.90 88888.00 2024-06-25 12:41:13.000 177 21606.24 373.91 42668.89 88888.00 2024-06-25 12:41:14.000 177 21606.27 373.88 42668.87 88888.00 2024-06-25 12:41:15.000 177 21606.29 373.83 42668.87 47779.28 2024-06-25 12:41:16.000 177 21606.34 373.80 42668.89 88888.00 2024-06-25 12:41:17.000 177 21606.35 373.78 42668.89 88888.00 2024-06-25 12:41:18.000 177 21606.33 373.79 42668.88 88888.00 2024-06-25 12:41:19.000 177 21606.32 373.79 42668.86 88888.00 2024-06-25 12:41:20.000 177 21606.32 373.78 42668.85 47779.43 2024-06-25 12:41:21.000 177 21606.31 373.79 42668.85 88888.00 2024-06-25 12:41:22.000 177 21606.31 373.83 42668.85 88888.00 2024-06-25 12:41:23.000 177 21606.33 373.88 42668.86 88888.00 2024-06-25 12:41:24.000 177 21606.34 373.90 42668.89 88888.00 2024-06-25 12:41:25.000 177 21606.33 373.92 42668.93 47778.81 2024-06-25 12:41:26.000 177 21606.34 373.90 42668.94 88888.00 2024-06-25 12:41:27.000 177 21606.35 373.83 42668.91 88888.00 2024-06-25 12:41:28.000 177 21606.34 373.76 42668.86 88888.00 2024-06-25 12:41:29.000 177 21606.35 373.76 42668.86 88888.00 2024-06-25 12:41:30.000 177 21606.38 373.79 42668.87 47778.79 2024-06-25 12:41:31.000 177 21606.40 373.77 42668.88 88888.00 2024-06-25 12:41:32.000 177 21606.39 373.73 42668.86 88888.00 2024-06-25 12:41:33.000 177 21606.38 373.74 42668.85 88888.00 2024-06-25 12:41:34.000 177 21606.35 373.75 42668.86 88888.00 2024-06-25 12:41:35.000 177 21606.31 373.73 42668.87 47779.19 2024-06-25 12:41:36.000 177 21606.27 373.69 42668.87 88888.00 2024-06-25 12:41:37.000 177 21606.30 373.69 42668.88 88888.00 2024-06-25 12:41:38.000 177 21606.37 373.72 42668.89 88888.00 2024-06-25 12:41:39.000 177 21606.39 373.76 42668.88 88888.00 2024-06-25 12:41:40.000 177 21606.37 373.81 42668.87 47779.20 2024-06-25 12:41:41.000 177 21606.40 373.82 42668.87 88888.00 2024-06-25 12:41:42.000 177 21606.43 373.78 42668.83 88888.00 2024-06-25 12:41:43.000 177 21606.43 373.73 42668.81 88888.00 2024-06-25 12:41:44.000 177 21606.40 373.74 42668.81 88888.00 2024-06-25 12:41:45.000 177 21606.37 373.78 42668.81 47778.66 2024-06-25 12:41:46.000 177 21606.35 373.82 42668.79 88888.00 2024-06-25 12:41:47.000 177 21606.37 373.86 42668.76 88888.00 2024-06-25 12:41:48.000 177 21606.40 373.92 42668.73 88888.00 2024-06-25 12:41:49.000 177 21606.42 373.92 42668.69 88888.00 2024-06-25 12:41:50.000 177 21606.47 373.85 42668.66 47779.16 2024-06-25 12:41:51.000 177 21606.52 373.78 42668.68 88888.00 2024-06-25 12:41:52.000 177 21606.50 373.76 42668.70 88888.00 2024-06-25 12:41:53.000 177 21606.47 373.73 42668.72 88888.00 2024-06-25 12:41:54.000 177 21606.44 373.71 42668.75 88888.00 2024-06-25 12:41:55.000 177 21606.40 373.74 42668.75 47779.37 2024-06-25 12:41:56.000 177 21606.39 373.78 42668.72 88888.00 2024-06-25 12:41:57.000 177 21606.38 373.77 42668.70 88888.00 2024-06-25 12:41:58.000 177 21606.36 373.73 42668.71 88888.00 2024-06-25 12:41:59.000 177 21606.37 373.72 42668.74 88888.00 2024-06-25 12:42:00.000 177 21606.40 373.75 42668.77 47778.86 2024-06-25 12:42:01.000 177 21606.43 373.76 42668.74 88888.00 2024-06-25 12:42:02.000 177 21606.48 373.69 42668.73 88888.00 2024-06-25 12:42:03.000 177 21606.52 373.62 42668.73 88888.00 2024-06-25 12:42:04.000 177 21606.53 373.64 42668.73 88888.00 2024-06-25 12:42:05.000 177 21606.50 373.71 42668.71 47779.42 2024-06-25 12:42:06.000 177 21606.50 373.75 42668.68 88888.00 2024-06-25 12:42:07.000 177 21606.54 373.74 42668.64 88888.00 2024-06-25 12:42:08.000 177 21606.56 373.68 42668.61 88888.00 2024-06-25 12:42:09.000 177 21606.51 373.62 42668.57 88888.00 2024-06-25 12:42:10.000 177 21606.49 373.62 42668.59 47779.66 2024-06-25 12:42:11.000 177 21606.51 373.62 42668.61 88888.00 2024-06-25 12:42:12.000 177 21606.51 373.61 42668.58 88888.00 2024-06-25 12:42:13.000 177 21606.50 373.62 42668.56 88888.00 2024-06-25 12:42:14.000 177 21606.48 373.65 42668.59 88888.00 2024-06-25 12:42:15.000 177 21606.44 373.62 42668.63 47778.92 2024-06-25 12:42:16.000 177 21606.42 373.57 42668.66 88888.00 2024-06-25 12:42:17.000 177 21606.39 373.56 42668.68 88888.00 2024-06-25 12:42:18.000 177 21606.31 373.57 42668.71 88888.00 2024-06-25 12:42:19.000 177 21606.24 373.55 42668.79 88888.00 2024-06-25 12:42:20.000 177 21606.24 373.53 42668.84 47779.44 2024-06-25 12:42:21.000 177 21606.26 373.53 42668.84 88888.00 2024-06-25 12:42:22.000 177 21606.26 373.54 42668.83 88888.00 2024-06-25 12:42:23.000 177 21606.27 373.54 42668.83 88888.00 2024-06-25 12:42:24.000 177 21606.26 373.53 42668.84 88888.00 2024-06-25 12:42:25.000 177 21606.24 373.53 42668.82 47778.87 2024-06-25 12:42:26.000 177 21606.22 373.54 42668.81 88888.00 2024-06-25 12:42:27.000 177 21606.18 373.52 42668.78 88888.00 2024-06-25 12:42:28.000 177 21606.14 373.50 42668.74 88888.00 2024-06-25 12:42:29.000 177 21606.12 373.50 42668.74 88888.00 2024-06-25 12:42:30.000 177 21606.09 373.47 42668.76 47778.82 2024-06-25 12:42:31.000 177 21606.08 373.42 42668.75 88888.00 2024-06-25 12:42:32.000 177 21606.11 373.44 42668.79 88888.00 2024-06-25 12:42:33.000 177 21606.11 373.48 42668.84 88888.00 2024-06-25 12:42:34.000 177 21606.07 373.49 42668.85 88888.00 2024-06-25 12:42:35.000 177 21606.09 373.50 42668.82 47779.11 2024-06-25 12:42:36.000 177 21606.13 373.49 42668.82 88888.00 2024-06-25 12:42:37.000 177 21606.15 373.48 42668.84 88888.00 2024-06-25 12:42:38.000 177 21606.14 373.49 42668.86 88888.00 2024-06-25 12:42:39.000 177 21606.11 373.47 42668.84 88888.00 2024-06-25 12:42:40.000 177 21606.12 373.43 42668.81 47779.03 2024-06-25 12:42:41.000 177 21606.15 373.41 42668.81 88888.00 2024-06-25 12:42:42.000 177 21606.18 373.40 42668.81 88888.00 2024-06-25 12:42:43.000 177 21606.18 373.39 42668.80 88888.00 2024-06-25 12:42:44.000 177 21606.19 373.38 42668.80 88888.00 2024-06-25 12:42:45.000 177 21606.18 373.40 42668.81 47779.10 2024-06-25 12:42:46.000 177 21606.10 373.43 42668.78 88888.00 2024-06-25 12:42:47.000 177 21606.05 373.45 42668.75 88888.00 2024-06-25 12:42:48.000 177 21606.07 373.42 42668.77 88888.00 2024-06-25 12:42:49.000 177 21606.08 373.38 42668.77 88888.00 2024-06-25 12:42:50.000 177 21606.06 373.36 42668.70 47778.98 2024-06-25 12:42:51.000 177 21606.06 373.40 42668.67 88888.00 2024-06-25 12:42:52.000 177 21606.08 373.48 42668.67 88888.00 2024-06-25 12:42:53.000 177 21606.10 373.51 42668.66 88888.00 2024-06-25 12:42:54.000 177 21606.11 373.51 42668.66 88888.00 2024-06-25 12:42:55.000 177 21606.08 373.49 42668.66 99999.00 2024-06-25 12:42:56.000 177 21606.06 373.47 42668.68 99999.00 2024-06-25 12:42:57.000 177 21606.07 373.45 42668.71 99999.00 2024-06-25 12:42:58.000 177 21606.07 373.40 42668.69 99999.00 2024-06-25 12:42:59.000 177 21606.04 373.33 42668.66 99999.00 2024-06-25 12:43:00.000 177 21606.02 373.30 42668.68 47778.74 2024-06-25 12:43:01.000 177 21606.06 373.33 42668.71 88888.00 2024-06-25 12:43:02.000 177 21606.09 373.35 42668.69 88888.00 2024-06-25 12:43:03.000 177 21606.11 373.33 42668.66 88888.00 2024-06-25 12:43:04.000 177 21606.16 373.27 42668.66 88888.00 2024-06-25 12:43:05.000 177 21606.18 373.24 42668.68 47779.16 2024-06-25 12:43:06.000 177 21606.15 373.26 42668.68 88888.00 2024-06-25 12:43:07.000 177 21606.09 373.29 42668.68 88888.00 2024-06-25 12:43:08.000 177 21606.06 373.28 42668.68 88888.00 2024-06-25 12:43:09.000 177 21606.09 373.28 42668.66 88888.00 2024-06-25 12:43:10.000 177 21606.11 373.30 42668.66 47778.93 2024-06-25 12:43:11.000 177 21606.13 373.31 42668.70 88888.00 2024-06-25 12:43:12.000 177 21606.16 373.28 42668.73 88888.00 2024-06-25 12:43:13.000 177 21606.21 373.26 42668.76 88888.00 2024-06-25 12:43:14.000 177 21606.21 373.25 42668.77 88888.00 2024-06-25 12:43:15.000 177 21606.16 373.24 42668.75 47778.88 2024-06-25 12:43:16.000 177 21606.13 373.26 42668.76 88888.00 2024-06-25 12:43:17.000 177 21606.18 373.31 42668.78 88888.00 2024-06-25 12:43:18.000 177 21606.22 373.32 42668.78 88888.00 2024-06-25 12:43:19.000 177 21606.22 373.32 42668.77 88888.00 2024-06-25 12:43:20.000 177 21606.23 373.36 42668.77 47778.96 2024-06-25 12:43:21.000 177 21606.23 373.38 42668.78 88888.00 2024-06-25 12:43:22.000 177 21606.22 373.31 42668.79 88888.00 2024-06-25 12:43:23.000 177 21606.24 373.24 42668.78 88888.00 2024-06-25 12:43:24.000 177 21606.27 373.25 42668.73 88888.00 2024-06-25 12:43:25.000 177 21606.27 373.31 42668.69 47779.15 2024-06-25 12:43:26.000 177 21606.26 373.31 42668.66 88888.00 2024-06-25 12:43:27.000 177 21606.26 373.26 42668.64 88888.00 2024-06-25 12:43:28.000 177 21606.24 373.25 42668.66 88888.00 2024-06-25 12:43:29.000 177 21606.24 373.26 42668.68 88888.00 2024-06-25 12:43:30.000 177 21606.26 373.29 42668.71 47779.02 2024-06-25 12:43:31.000 177 21606.27 373.31 42668.71 88888.00 2024-06-25 12:43:32.000 177 21606.22 373.30 42668.68 88888.00 2024-06-25 12:43:33.000 177 21606.15 373.26 42668.66 88888.00 2024-06-25 12:43:34.000 177 21606.15 373.22 42668.67 88888.00 2024-06-25 12:43:35.000 177 21606.21 373.22 42668.67 47778.71 2024-06-25 12:43:36.000 177 21606.24 373.27 42668.70 88888.00 2024-06-25 12:43:37.000 177 21606.22 373.33 42668.71 88888.00 2024-06-25 12:43:38.000 177 21606.21 373.34 42668.64 88888.00 2024-06-25 12:43:39.000 177 21606.23 373.31 42668.59 88888.00 2024-06-25 12:43:40.000 177 21606.25 373.28 42668.62 47778.99 2024-06-25 12:43:41.000 177 21606.22 373.23 42668.67 88888.00 2024-06-25 12:43:42.000 177 21606.16 373.15 42668.69 88888.00 2024-06-25 12:43:43.000 177 21606.17 373.10 42668.70 88888.00 2024-06-25 12:43:44.000 177 21606.20 373.12 42668.71 88888.00 2024-06-25 12:43:45.000 177 21606.19 373.14 42668.67 47778.92 2024-06-25 12:43:46.000 177 21606.18 373.11 42668.64 88888.00 2024-06-25 12:43:47.000 177 21606.17 373.08 42668.66 88888.00 2024-06-25 12:43:48.000 177 21606.15 373.10 42668.66 88888.00 2024-06-25 12:43:49.000 177 21606.13 373.14 42668.64 88888.00 2024-06-25 12:43:50.000 177 21606.12 373.16 42668.64 47778.83 2024-06-25 12:43:51.000 177 21606.12 373.17 42668.68 88888.00 2024-06-25 12:43:52.000 177 21606.13 373.18 42668.70 88888.00 2024-06-25 12:43:53.000 177 21606.16 373.17 42668.71 88888.00 2024-06-25 12:43:54.000 177 21606.22 373.17 42668.66 88888.00 2024-06-25 12:43:55.000 177 21606.24 373.20 42668.58 47778.65 2024-06-25 12:43:56.000 177 21606.24 373.21 42668.56 88888.00 2024-06-25 12:43:57.000 177 21606.23 373.16 42668.58 88888.00 2024-06-25 12:43:58.000 177 21606.18 373.11 42668.61 88888.00 2024-06-25 12:43:59.000 177 21606.13 373.09 42668.62 88888.00 2024-06-25 12:44:00.000 177 21606.14 373.08 42668.61 47778.84 2024-06-25 12:44:01.000 177 21606.15 373.12 42668.64 88888.00 2024-06-25 12:44:02.000 177 21606.14 373.13 42668.69 88888.00 2024-06-25 12:44:03.000 177 21606.13 373.07 42668.65 88888.00 2024-06-25 12:44:04.000 177 21606.13 373.00 42668.57 88888.00 2024-06-25 12:44:05.000 177 21606.08 372.99 42668.57 47779.31 2024-06-25 12:44:06.000 177 21606.03 372.98 42668.60 88888.00 2024-06-25 12:44:07.000 177 21606.04 372.95 42668.63 88888.00 2024-06-25 12:44:08.000 177 21606.06 372.95 42668.64 88888.00 2024-06-25 12:44:09.000 177 21606.04 373.02 42668.67 88888.00 2024-06-25 12:44:10.000 177 21606.01 373.09 42668.72 47778.81 2024-06-25 12:44:11.000 177 21605.99 373.12 42668.74 88888.00 2024-06-25 12:44:12.000 177 21605.98 373.12 42668.73 88888.00 2024-06-25 12:44:13.000 177 21605.97 373.09 42668.73 88888.00 2024-06-25 12:44:14.000 177 21605.94 373.06 42668.74 88888.00 2024-06-25 12:44:15.000 177 21605.92 373.06 42668.77 47778.83 2024-06-25 12:44:16.000 177 21605.94 373.06 42668.79 88888.00 2024-06-25 12:44:17.000 177 21605.96 372.99 42668.79 88888.00 2024-06-25 12:44:18.000 177 21605.93 372.93 42668.74 88888.00 2024-06-25 12:44:19.000 177 21605.91 372.96 42668.71 88888.00 2024-06-25 12:44:20.000 177 21605.95 373.00 42668.72 47778.73 2024-06-25 12:44:21.000 177 21606.00 373.02 42668.73 88888.00 2024-06-25 12:44:22.000 177 21606.02 373.07 42668.69 88888.00 2024-06-25 12:44:23.000 177 21606.02 373.13 42668.66 88888.00 2024-06-25 12:44:24.000 177 21606.01 373.16 42668.68 88888.00 2024-06-25 12:44:25.000 177 21605.97 373.16 42668.73 47778.87 2024-06-25 12:44:26.000 177 21605.95 373.16 42668.77 88888.00 2024-06-25 12:44:27.000 177 21605.97 373.18 42668.73 88888.00 2024-06-25 12:44:28.000 177 21605.99 373.19 42668.68 88888.00 2024-06-25 12:44:29.000 177 21606.02 373.18 42668.66 88888.00 2024-06-25 12:44:30.000 177 21606.02 373.19 42668.65 47778.61 2024-06-25 12:44:31.000 177 21605.99 373.17 42668.67 88888.00 2024-06-25 12:44:32.000 177 21605.98 373.12 42668.69 88888.00 2024-06-25 12:44:33.000 177 21606.01 373.12 42668.73 88888.00 2024-06-25 12:44:34.000 177 21606.02 373.17 42668.76 88888.00 2024-06-25 12:44:35.000 177 21606.01 373.21 42668.75 47778.98 2024-06-25 12:44:36.000 177 21606.01 373.20 42668.73 88888.00 2024-06-25 12:44:37.000 177 21606.00 373.18 42668.71 88888.00 2024-06-25 12:44:38.000 177 21605.97 373.16 42668.69 88888.00 2024-06-25 12:44:39.000 177 21605.93 373.12 42668.66 88888.00 2024-06-25 12:44:40.000 177 21605.92 373.08 42668.64 47778.92 2024-06-25 12:44:41.000 177 21605.93 373.04 42668.67 88888.00 2024-06-25 12:44:42.000 177 21605.96 373.00 42668.71 88888.00 2024-06-25 12:44:43.000 177 21606.00 373.01 42668.75 88888.00 2024-06-25 12:44:44.000 177 21606.02 373.04 42668.77 88888.00 2024-06-25 12:44:45.000 177 21606.02 373.02 42668.77 47779.11 2024-06-25 12:44:46.000 177 21605.98 372.98 42668.73 88888.00 2024-06-25 12:44:47.000 177 21605.94 372.97 42668.70 88888.00 2024-06-25 12:44:48.000 177 21605.93 372.97 42668.69 88888.00 2024-06-25 12:44:49.000 177 21605.98 372.95 42668.68 88888.00 2024-06-25 12:44:50.000 177 21606.02 372.92 42668.67 99999.00 2024-06-25 12:44:51.000 177 21606.02 372.90 42668.68 99999.00 2024-06-25 12:44:52.000 177 21606.00 372.92 42668.70 99999.00 2024-06-25 12:44:53.000 177 21606.00 372.91 42668.70 99999.00 2024-06-25 12:44:54.000 177 21606.03 372.87 42668.68 99999.00 2024-06-25 12:44:55.000 177 21606.08 372.83 42668.64 47778.82 2024-06-25 12:44:56.000 177 21606.10 372.81 42668.62 88888.00 2024-06-25 12:44:57.000 177 21606.12 372.79 42668.62 88888.00 2024-06-25 12:44:58.000 177 21606.11 372.76 42668.62 88888.00 2024-06-25 12:44:59.000 177 21606.08 372.75 42668.61 88888.00 2024-06-25 12:45:00.000 177 21606.07 372.76 42668.58 47779.07 2024-06-25 12:45:01.000 177 21606.11 372.76 42668.56 88888.00 2024-06-25 12:45:02.000 177 21606.13 372.76 42668.59 88888.00 2024-06-25 12:45:03.000 177 21606.13 372.79 42668.61 88888.00 2024-06-25 12:45:04.000 177 21606.13 372.82 42668.61 88888.00 2024-06-25 12:45:05.000 177 21606.13 372.81 42668.61 47778.86 2024-06-25 12:45:06.000 177 21606.15 372.76 42668.65 88888.00 2024-06-25 12:45:07.000 177 21606.18 372.72 42668.69 88888.00 2024-06-25 12:45:08.000 177 21606.17 372.72 42668.66 88888.00 2024-06-25 12:45:09.000 177 21606.08 372.76 42668.59 88888.00 2024-06-25 12:45:10.000 177 21606.04 372.79 42668.56 47778.85 2024-06-25 12:45:11.000 177 21606.06 372.82 42668.59 88888.00 2024-06-25 12:45:12.000 177 21606.08 372.83 42668.60 88888.00 2024-06-25 12:45:13.000 177 21606.08 372.83 42668.57 88888.00 2024-06-25 12:45:14.000 177 21606.08 372.82 42668.56 88888.00 2024-06-25 12:45:15.000 177 21606.07 372.81 42668.54 47778.72 2024-06-25 12:45:16.000 177 21606.08 372.82 42668.54 88888.00 2024-06-25 12:45:17.000 177 21606.13 372.80 42668.55 88888.00 2024-06-25 12:45:18.000 177 21606.15 372.77 42668.56 88888.00 2024-06-25 12:45:19.000 177 21606.12 372.75 42668.58 88888.00 2024-06-25 12:45:20.000 177 21606.11 372.75 42668.62 47778.46 2024-06-25 12:45:21.000 177 21606.16 372.76 42668.64 88888.00 2024-06-25 12:45:22.000 177 21606.20 372.74 42668.66 88888.00 2024-06-25 12:45:23.000 177 21606.23 372.69 42668.67 88888.00 2024-06-25 12:45:24.000 177 21606.23 372.65 42668.67 88888.00 2024-06-25 12:45:25.000 177 21606.22 372.66 42668.66 47778.52 2024-06-25 12:45:26.000 177 21606.21 372.68 42668.68 88888.00 2024-06-25 12:45:27.000 177 21606.25 372.67 42668.70 88888.00 2024-06-25 12:45:28.000 177 21606.29 372.61 42668.71 88888.00 2024-06-25 12:45:29.000 177 21606.31 372.58 42668.69 88888.00 2024-06-25 12:45:30.000 177 21606.30 372.60 42668.64 47778.78 2024-06-25 12:45:31.000 177 21606.29 372.62 42668.62 88888.00 2024-06-25 12:45:32.000 177 21606.30 372.58 42668.64 88888.00 2024-06-25 12:45:33.000 177 21606.32 372.54 42668.66 88888.00 2024-06-25 12:45:34.000 177 21606.33 372.51 42668.64 88888.00 2024-06-25 12:45:35.000 177 21606.32 372.50 42668.63 99999.00 2024-06-25 12:45:36.000 177 21606.30 372.52 42668.62 99999.00 2024-06-25 12:45:37.000 177 21606.28 372.54 42668.62 99999.00 2024-06-25 12:45:38.000 177 21606.31 372.56 42668.62 99999.00 2024-06-25 12:45:39.000 177 21606.32 372.54 42668.61 99999.00 2024-06-25 12:45:40.000 177 21606.28 372.51 42668.57 47778.60 2024-06-25 12:45:41.000 177 21606.27 372.49 42668.55 88888.00 2024-06-25 12:45:42.000 177 21606.27 372.47 42668.57 88888.00 2024-06-25 12:45:43.000 177 21606.26 372.45 42668.57 88888.00 2024-06-25 12:45:44.000 177 21606.25 372.44 42668.54 88888.00 2024-06-25 12:45:45.000 177 21606.24 372.42 42668.53 47778.43 2024-06-25 12:45:46.000 177 21606.27 372.39 42668.54 88888.00 2024-06-25 12:45:47.000 177 21606.32 372.37 42668.55 88888.00 2024-06-25 12:45:48.000 177 21606.34 372.37 42668.57 88888.00 2024-06-25 12:45:49.000 177 21606.32 372.40 42668.59 88888.00 2024-06-25 12:45:50.000 177 21606.29 372.45 42668.59 47778.61 2024-06-25 12:45:51.000 177 21606.29 372.47 42668.59 88888.00 2024-06-25 12:45:52.000 177 21606.34 372.45 42668.59 88888.00 2024-06-25 12:45:53.000 177 21606.36 372.45 42668.56 88888.00 2024-06-25 12:45:54.000 177 21606.36 372.47 42668.52 88888.00 2024-06-25 12:45:55.000 177 21606.40 372.48 42668.50 47778.86 2024-06-25 12:45:56.000 177 21606.45 372.49 42668.50 88888.00 2024-06-25 12:45:57.000 177 21606.42 372.49 42668.48 88888.00 2024-06-25 12:45:58.000 177 21606.38 372.47 42668.48 88888.00 2024-06-25 12:45:59.000 177 21606.39 372.45 42668.50 88888.00 2024-06-25 12:46:00.000 177 21606.40 372.42 42668.52 47779.24 2024-06-25 12:46:01.000 177 21606.39 372.41 42668.57 88888.00 2024-06-25 12:46:02.000 177 21606.39 372.42 42668.63 88888.00 2024-06-25 12:46:03.000 177 21606.42 372.46 42668.65 88888.00 2024-06-25 12:46:04.000 177 21606.41 372.51 42668.61 88888.00 2024-06-25 12:46:05.000 177 21606.36 372.52 42668.55 47778.65 2024-06-25 12:46:06.000 177 21606.35 372.51 42668.53 88888.00 2024-06-25 12:46:07.000 177 21606.41 372.49 42668.50 88888.00 2024-06-25 12:46:08.000 177 21606.47 372.46 42668.49 88888.00 2024-06-25 12:46:09.000 177 21606.49 372.44 42668.48 88888.00 2024-06-25 12:46:10.000 177 21606.51 372.46 42668.45 47778.93 2024-06-25 12:46:11.000 177 21606.53 372.49 42668.43 88888.00 2024-06-25 12:46:12.000 177 21606.54 372.47 42668.44 88888.00 2024-06-25 12:46:13.000 177 21606.50 372.42 42668.42 88888.00 2024-06-25 12:46:14.000 177 21606.45 372.41 42668.39 88888.00 2024-06-25 12:46:15.000 177 21606.44 372.41 42668.38 47778.69 2024-06-25 12:46:16.000 177 21606.47 372.37 42668.37 88888.00 2024-06-25 12:46:17.000 177 21606.50 372.34 42668.38 88888.00 2024-06-25 12:46:18.000 177 21606.51 372.31 42668.41 88888.00 2024-06-25 12:46:19.000 177 21606.53 372.31 42668.44 88888.00 2024-06-25 12:46:20.000 177 21606.60 372.35 42668.46 99999.00 2024-06-25 12:46:21.000 177 21606.65 372.35 42668.47 99999.00 2024-06-25 12:46:22.000 177 21606.67 372.30 42668.46 99999.00 2024-06-25 12:46:23.000 177 21606.69 372.26 42668.43 99999.00 2024-06-25 12:46:24.000 177 21606.73 372.24 42668.44 99999.00 2024-06-25 12:46:25.000 177 21606.74 372.24 42668.45 47779.20 2024-06-25 12:46:26.000 177 21606.73 372.24 42668.43 88888.00 2024-06-25 12:46:27.000 177 21606.75 372.21 42668.39 88888.00 2024-06-25 12:46:28.000 177 21606.80 372.13 42668.38 88888.00 2024-06-25 12:46:29.000 177 21606.82 372.04 42668.36 88888.00 2024-06-25 12:46:30.000 177 21606.77 372.07 42668.34 47778.82 2024-06-25 12:46:31.000 177 21606.71 372.19 42668.34 88888.00 2024-06-25 12:46:32.000 177 21606.69 372.19 42668.36 88888.00 2024-06-25 12:46:33.000 177 21606.71 372.10 42668.39 88888.00 2024-06-25 12:46:34.000 177 21606.72 372.05 42668.41 88888.00 2024-06-25 12:46:35.000 177 21606.72 372.06 42668.39 47778.62 2024-06-25 12:46:36.000 177 21606.72 372.07 42668.34 88888.00 2024-06-25 12:46:37.000 177 21606.70 372.07 42668.33 88888.00 2024-06-25 12:46:38.000 177 21606.70 372.06 42668.35 88888.00 2024-06-25 12:46:39.000 177 21606.71 372.04 42668.36 88888.00 2024-06-25 12:46:40.000 177 21606.70 372.03 42668.32 47778.78 2024-06-25 12:46:41.000 177 21606.73 372.01 42668.31 88888.00 2024-06-25 12:46:42.000 177 21606.77 372.01 42668.35 88888.00 2024-06-25 12:46:43.000 177 21606.74 372.00 42668.34 88888.00 2024-06-25 12:46:44.000 177 21606.70 371.99 42668.26 88888.00 2024-06-25 12:46:45.000 177 21606.71 372.02 42668.23 99999.00 2024-06-25 12:46:46.000 177 21606.74 372.05 42668.27 99999.00 2024-06-25 12:46:47.000 177 21606.75 372.03 42668.27 99999.00 2024-06-25 12:46:48.000 177 21606.76 372.02 42668.30 99999.00 2024-06-25 12:46:49.000 177 21606.76 372.04 42668.34 99999.00 2024-06-25 12:46:50.000 177 21606.74 372.01 42668.36 47779.04 2024-06-25 12:46:51.000 177 21606.72 371.99 42668.32 88888.00 2024-06-25 12:46:52.000 177 21606.69 372.00 42668.29 88888.00 2024-06-25 12:46:53.000 177 21606.65 372.02 42668.31 88888.00 2024-06-25 12:46:54.000 177 21606.58 372.02 42668.34 88888.00 2024-06-25 12:46:55.000 177 21606.52 371.98 42668.33 47778.85 2024-06-25 12:46:56.000 177 21606.49 371.91 42668.28 88888.00 2024-06-25 12:46:57.000 177 21606.51 371.85 42668.26 88888.00 2024-06-25 12:46:58.000 177 21606.54 371.85 42668.27 88888.00 2024-06-25 12:46:59.000 177 21606.54 371.87 42668.27 88888.00 2024-06-25 12:47:00.000 177 21606.53 371.88 42668.29 47778.56 2024-06-25 12:47:01.000 177 21606.52 371.90 42668.32 88888.00 2024-06-25 12:47:02.000 177 21606.53 371.93 42668.34 88888.00 2024-06-25 12:47:03.000 177 21606.53 371.91 42668.31 88888.00 2024-06-25 12:47:04.000 177 21606.56 371.87 42668.30 88888.00 2024-06-25 12:47:05.000 177 21606.58 371.87 42668.31 47778.97 2024-06-25 12:47:06.000 177 21606.57 371.86 42668.32 88888.00 2024-06-25 12:47:07.000 177 21606.54 371.83 42668.32 88888.00 2024-06-25 12:47:08.000 177 21606.45 371.81 42668.29 88888.00 2024-06-25 12:47:09.000 177 21606.39 371.84 42668.27 88888.00 2024-06-25 12:47:10.000 177 21606.40 371.86 42668.29 47778.94 2024-06-25 12:47:11.000 177 21606.40 371.87 42668.30 88888.00 2024-06-25 12:47:12.000 177 21606.38 371.89 42668.27 88888.00 2024-06-25 12:47:13.000 177 21606.40 371.89 42668.23 88888.00 2024-06-25 12:47:14.000 177 21606.44 371.86 42668.24 88888.00 2024-06-25 12:47:15.000 177 21606.44 371.84 42668.30 47779.06 2024-06-25 12:47:16.000 177 21606.44 371.83 42668.33 88888.00 2024-06-25 12:47:17.000 177 21606.47 371.82 42668.31 88888.00 2024-06-25 12:47:18.000 177 21606.47 371.81 42668.29 88888.00 2024-06-25 12:47:19.000 177 21606.44 371.80 42668.29 88888.00 2024-06-25 12:47:20.000 177 21606.44 371.80 42668.27 47778.62 2024-06-25 12:47:21.000 177 21606.47 371.81 42668.27 88888.00 2024-06-25 12:47:22.000 177 21606.48 371.86 42668.29 88888.00 2024-06-25 12:47:23.000 177 21606.49 371.94 42668.33 88888.00 2024-06-25 12:47:24.000 177 21606.49 371.96 42668.34 88888.00 2024-06-25 12:47:25.000 177 21606.50 371.94 42668.34 47778.81 2024-06-25 12:47:26.000 177 21606.52 371.89 42668.34 88888.00 2024-06-25 12:47:27.000 177 21606.53 371.84 42668.31 88888.00 2024-06-25 12:47:28.000 177 21606.52 371.83 42668.29 88888.00 2024-06-25 12:47:29.000 177 21606.50 371.86 42668.31 88888.00 2024-06-25 12:47:30.000 177 21606.50 371.83 42668.36 47778.52 2024-06-25 12:47:31.000 177 21606.48 371.75 42668.38 88888.00 2024-06-25 12:47:32.000 177 21606.44 371.68 42668.33 88888.00 2024-06-25 12:47:33.000 177 21606.43 371.66 42668.30 88888.00 2024-06-25 12:47:34.000 177 21606.47 371.65 42668.34 88888.00 2024-06-25 12:47:35.000 177 21606.48 371.65 42668.37 47778.61 2024-06-25 12:47:36.000 177 21606.44 371.63 42668.34 88888.00 2024-06-25 12:47:37.000 177 21606.40 371.61 42668.32 88888.00 2024-06-25 12:47:38.000 177 21606.40 371.59 42668.34 88888.00 2024-06-25 12:47:39.000 177 21606.42 371.60 42668.38 88888.00 2024-06-25 12:47:40.000 177 21606.42 371.60 42668.40 47778.89 2024-06-25 12:47:41.000 177 21606.40 371.59 42668.41 88888.00 2024-06-25 12:47:42.000 177 21606.40 371.59 42668.39 88888.00 2024-06-25 12:47:43.000 177 21606.46 371.58 42668.35 88888.00 2024-06-25 12:47:44.000 177 21606.52 371.56 42668.30 88888.00 2024-06-25 12:47:45.000 177 21606.51 371.56 42668.30 47778.32 2024-06-25 12:47:46.000 177 21606.50 371.59 42668.32 88888.00 2024-06-25 12:47:47.000 177 21606.54 371.61 42668.33 88888.00 2024-06-25 12:47:48.000 177 21606.58 371.59 42668.31 88888.00 2024-06-25 12:47:49.000 177 21606.57 371.57 42668.29 88888.00 2024-06-25 12:47:50.000 177 21606.55 371.54 42668.28 47778.70 2024-06-25 12:47:51.000 177 21606.54 371.50 42668.32 88888.00 2024-06-25 12:47:52.000 177 21606.53 371.52 42668.36 88888.00 2024-06-25 12:47:53.000 177 21606.53 371.57 42668.35 88888.00 2024-06-25 12:47:54.000 177 21606.58 371.58 42668.30 88888.00 2024-06-25 12:47:55.000 177 21606.66 371.51 42668.25 99999.00 2024-06-25 12:47:56.000 177 21606.69 371.44 42668.25 99999.00 2024-06-25 12:47:57.000 177 21606.64 371.44 42668.27 99999.00 2024-06-25 12:47:58.000 177 21606.61 371.48 42668.27 99999.00 2024-06-25 12:47:59.000 177 21606.61 371.53 42668.26 99999.00 2024-06-25 12:48:00.000 177 21606.61 371.56 42668.25 47778.84 2024-06-25 12:48:01.000 177 21606.60 371.54 42668.25 88888.00 2024-06-25 12:48:02.000 177 21606.58 371.52 42668.27 88888.00 2024-06-25 12:48:03.000 177 21606.59 371.52 42668.26 88888.00 2024-06-25 12:48:04.000 177 21606.64 371.51 42668.24 88888.00 2024-06-25 12:48:05.000 177 21606.67 371.51 42668.25 47778.67 2024-06-25 12:48:06.000 177 21606.67 371.50 42668.27 88888.00 2024-06-25 12:48:07.000 177 21606.66 371.49 42668.25 88888.00 2024-06-25 12:48:08.000 177 21606.69 371.47 42668.23 88888.00 2024-06-25 12:48:09.000 177 21606.72 371.43 42668.24 88888.00 2024-06-25 12:48:10.000 177 21606.72 371.40 42668.29 47779.05 2024-06-25 12:48:11.000 177 21606.72 371.41 42668.30 88888.00 2024-06-25 12:48:12.000 177 21606.73 371.41 42668.28 88888.00 2024-06-25 12:48:13.000 177 21606.73 371.38 42668.28 88888.00 2024-06-25 12:48:14.000 177 21606.72 371.36 42668.26 88888.00 2024-06-25 12:48:15.000 177 21606.73 371.37 42668.21 99999.00 2024-06-25 12:48:16.000 177 21606.77 371.38 42668.18 99999.00 2024-06-25 12:48:17.000 177 21606.81 371.38 42668.21 99999.00 2024-06-25 12:48:18.000 177 21606.79 371.37 42668.27 99999.00 2024-06-25 12:48:19.000 177 21606.72 371.35 42668.30 99999.00 2024-06-25 12:48:20.000 177 21606.68 371.33 42668.30 47778.86 2024-06-25 12:48:21.000 177 21606.73 371.32 42668.31 88888.00 2024-06-25 12:48:22.000 177 21606.77 371.33 42668.27 88888.00 2024-06-25 12:48:23.000 177 21606.76 371.31 42668.19 88888.00 2024-06-25 12:48:24.000 177 21606.81 371.30 42668.16 88888.00 2024-06-25 12:48:25.000 177 21606.88 371.32 42668.14 47778.65 2024-06-25 12:48:26.000 177 21606.87 371.32 42668.09 88888.00 2024-06-25 12:48:27.000 177 21606.84 371.31 42668.07 88888.00 2024-06-25 12:48:28.000 177 21606.84 371.29 42668.09 88888.00 2024-06-25 12:48:29.000 177 21606.87 371.31 42668.13 88888.00 2024-06-25 12:48:30.000 177 21606.90 371.34 42668.12 47778.77 2024-06-25 12:48:31.000 177 21606.90 371.31 42668.11 88888.00 2024-06-25 12:48:32.000 177 21606.91 371.25 42668.14 88888.00 2024-06-25 12:48:33.000 177 21606.92 371.19 42668.18 88888.00 2024-06-25 12:48:34.000 177 21606.90 371.14 42668.14 88888.00 2024-06-25 12:48:35.000 177 21606.89 371.11 42668.11 47778.38 2024-06-25 12:48:36.000 177 21606.92 371.11 42668.10 88888.00 2024-06-25 12:48:37.000 177 21606.93 371.12 42668.13 88888.00 2024-06-25 12:48:38.000 177 21606.86 371.11 42668.17 88888.00 2024-06-25 12:48:39.000 177 21606.79 371.10 42668.19 88888.00 2024-06-25 12:48:40.000 177 21606.79 371.09 42668.20 47778.48 2024-06-25 12:48:41.000 177 21606.84 371.09 42668.17 88888.00 2024-06-25 12:48:42.000 177 21606.88 371.09 42668.14 88888.00 2024-06-25 12:48:43.000 177 21606.88 371.08 42668.12 88888.00 2024-06-25 12:48:44.000 177 21606.87 371.07 42668.10 88888.00 2024-06-25 12:48:45.000 177 21606.90 371.05 42668.07 47778.60 2024-06-25 12:48:46.000 177 21606.89 371.03 42668.05 88888.00 2024-06-25 12:48:47.000 177 21606.83 371.03 42668.02 88888.00 2024-06-25 12:48:48.000 177 21606.81 371.06 42668.02 88888.00 2024-06-25 12:48:49.000 177 21606.83 371.09 42668.03 88888.00 2024-06-25 12:48:50.000 177 21606.85 371.08 42668.04 47778.86 2024-06-25 12:48:51.000 177 21606.82 371.02 42668.05 88888.00 2024-06-25 12:48:52.000 177 21606.81 370.97 42668.06 88888.00 2024-06-25 12:48:53.000 177 21606.83 370.97 42668.06 88888.00 2024-06-25 12:48:54.000 177 21606.85 371.01 42668.05 88888.00 2024-06-25 12:48:55.000 177 21606.86 371.06 42668.06 47778.59 2024-06-25 12:48:56.000 177 21606.82 371.09 42668.06 88888.00 2024-06-25 12:48:57.000 177 21606.79 371.10 42668.06 88888.00 2024-06-25 12:48:58.000 177 21606.81 371.10 42668.10 88888.00 2024-06-25 12:48:59.000 177 21606.82 371.05 42668.13 88888.00 2024-06-25 12:49:00.000 177 21606.80 370.98 42668.12 47778.46 2024-06-25 12:49:01.000 177 21606.77 370.96 42668.09 88888.00 2024-06-25 12:49:02.000 177 21606.77 370.97 42668.05 88888.00 2024-06-25 12:49:03.000 177 21606.78 370.99 42668.04 88888.00 2024-06-25 12:49:04.000 177 21606.80 370.99 42668.08 88888.00 2024-06-25 12:49:05.000 177 21606.84 370.99 42668.10 47779.36 2024-06-25 12:49:06.000 177 21606.86 370.95 42668.06 88888.00 2024-06-25 12:49:07.000 177 21606.85 370.91 42668.00 88888.00 2024-06-25 12:49:08.000 177 21606.85 370.89 42667.95 88888.00 2024-06-25 12:49:09.000 177 21606.84 370.85 42667.94 88888.00 2024-06-25 12:49:10.000 177 21606.84 370.78 42667.91 47778.44 2024-06-25 12:49:11.000 177 21606.87 370.76 42667.88 88888.00 2024-06-25 12:49:12.000 177 21606.88 370.80 42667.90 88888.00 2024-06-25 12:49:13.000 177 21606.88 370.81 42667.96 88888.00 2024-06-25 12:49:14.000 177 21606.88 370.77 42667.98 88888.00 2024-06-25 12:49:15.000 177 21606.88 370.76 42667.97 47778.49 2024-06-25 12:49:16.000 177 21606.88 370.78 42668.01 88888.00 2024-06-25 12:49:17.000 177 21606.85 370.74 42668.02 88888.00 2024-06-25 12:49:18.000 177 21606.83 370.67 42667.99 88888.00 2024-06-25 12:49:19.000 177 21606.80 370.62 42667.98 88888.00 2024-06-25 12:49:20.000 177 21606.76 370.62 42667.98 47778.49 2024-06-25 12:49:21.000 177 21606.76 370.67 42668.00 88888.00 2024-06-25 12:49:22.000 177 21606.83 370.73 42668.02 88888.00 2024-06-25 12:49:23.000 177 21606.90 370.72 42668.03 88888.00 2024-06-25 12:49:24.000 177 21606.95 370.64 42668.01 88888.00 2024-06-25 12:49:25.000 177 21606.94 370.62 42668.00 47779.01 2024-06-25 12:49:26.000 177 21606.90 370.64 42667.94 88888.00 2024-06-25 12:49:27.000 177 21606.90 370.65 42667.89 88888.00 2024-06-25 12:49:28.000 177 21606.97 370.66 42667.88 88888.00 2024-06-25 12:49:29.000 177 21607.02 370.68 42667.89 88888.00 2024-06-25 12:49:30.000 177 21607.03 370.66 42667.89 47778.69 2024-06-25 12:49:31.000 177 21607.02 370.62 42667.90 88888.00 2024-06-25 12:49:32.000 177 21607.02 370.60 42667.93 88888.00 2024-06-25 12:49:33.000 177 21607.04 370.61 42667.90 88888.00 2024-06-25 12:49:34.000 177 21607.05 370.60 42667.86 88888.00 2024-06-25 12:49:35.000 177 21607.06 370.59 42667.89 47778.77 2024-06-25 12:49:36.000 177 21607.09 370.63 42667.95 88888.00 2024-06-25 12:49:37.000 177 21607.12 370.71 42667.97 88888.00 2024-06-25 12:49:38.000 177 21607.12 370.76 42667.99 88888.00 2024-06-25 12:49:39.000 177 21607.12 370.75 42668.02 88888.00 2024-06-25 12:49:40.000 177 21607.17 370.71 42668.02 47778.46 2024-06-25 12:49:41.000 177 21607.18 370.63 42667.94 88888.00 2024-06-25 12:49:42.000 177 21607.12 370.57 42667.89 88888.00 2024-06-25 12:49:43.000 177 21607.11 370.55 42667.89 88888.00 2024-06-25 12:49:44.000 177 21607.17 370.50 42667.91 88888.00 2024-06-25 12:49:45.000 177 21607.19 370.45 42667.91 47778.63 2024-06-25 12:49:46.000 177 21607.14 370.41 42667.89 88888.00 2024-06-25 12:49:47.000 177 21607.10 370.39 42667.86 88888.00 2024-06-25 12:49:48.000 177 21607.10 370.42 42667.85 88888.00 2024-06-25 12:49:49.000 177 21607.12 370.44 42667.87 88888.00 2024-06-25 12:49:50.000 177 21607.13 370.42 42667.88 47779.26 2024-06-25 12:49:51.000 177 21607.15 370.40 42667.84 88888.00 2024-06-25 12:49:52.000 177 21607.17 370.41 42667.80 88888.00 2024-06-25 12:49:53.000 177 21607.17 370.45 42667.78 88888.00 2024-06-25 12:49:54.000 177 21607.17 370.47 42667.79 88888.00 2024-06-25 12:49:55.000 177 21607.20 370.46 42667.84 47778.21 2024-06-25 12:49:56.000 177 21607.21 370.43 42667.92 88888.00 2024-06-25 12:49:57.000 177 21607.14 370.38 42667.96 88888.00 2024-06-25 12:49:58.000 177 21607.05 370.35 42667.96 88888.00 2024-06-25 12:49:59.000 177 21607.01 370.33 42667.94 88888.00 2024-06-25 12:50:00.000 177 21607.00 370.32 42667.96 47779.05 2024-06-25 12:50:01.000 177 21606.98 370.31 42667.98 88888.00 2024-06-25 12:50:02.000 177 21606.96 370.31 42668.00 88888.00 2024-06-25 12:50:03.000 177 21606.99 370.33 42668.04 88888.00 2024-06-25 12:50:04.000 177 21607.05 370.34 42668.07 88888.00 2024-06-25 12:50:05.000 177 21607.06 370.33 42668.06 47778.75 2024-06-25 12:50:06.000 177 21607.01 370.31 42668.04 88888.00 2024-06-25 12:50:07.000 177 21606.98 370.29 42668.03 88888.00 2024-06-25 12:50:08.000 177 21607.00 370.32 42668.02 88888.00 2024-06-25 12:50:09.000 177 21607.04 370.37 42668.03 88888.00 2024-06-25 12:50:10.000 177 21607.05 370.39 42668.00 47778.67 2024-06-25 12:50:11.000 177 21607.02 370.40 42667.97 88888.00 2024-06-25 12:50:12.000 177 21607.00 370.43 42668.01 88888.00 2024-06-25 12:50:13.000 177 21607.00 370.45 42668.06 88888.00 2024-06-25 12:50:14.000 177 21607.02 370.48 42668.06 88888.00 2024-06-25 12:50:15.000 177 21607.01 370.47 42668.05 47778.66 2024-06-25 12:50:16.000 177 21607.01 370.40 42668.06 88888.00 2024-06-25 12:50:17.000 177 21607.01 370.33 42668.04 88888.00 2024-06-25 12:50:18.000 177 21606.98 370.30 42668.01 88888.00 2024-06-25 12:50:19.000 177 21606.94 370.29 42668.01 88888.00 2024-06-25 12:50:20.000 177 21606.93 370.33 42668.05 47778.74 2024-06-25 12:50:21.000 177 21606.95 370.37 42668.07 88888.00 2024-06-25 12:50:22.000 177 21606.97 370.37 42668.08 88888.00 2024-06-25 12:50:23.000 177 21606.97 370.35 42668.08 88888.00 2024-06-25 12:50:24.000 177 21606.95 370.35 42668.09 88888.00 2024-06-25 12:50:25.000 177 21606.94 370.33 42668.08 47778.94 2024-06-25 12:50:26.000 177 21606.93 370.30 42668.06 88888.00 2024-06-25 12:50:27.000 177 21606.95 370.31 42668.06 88888.00 2024-06-25 12:50:28.000 177 21606.97 370.35 42668.11 88888.00 2024-06-25 12:50:29.000 177 21606.95 370.34 42668.16 88888.00 2024-06-25 12:50:30.000 177 21606.93 370.34 42668.17 47778.68 2024-06-25 12:50:31.000 177 21606.91 370.38 42668.14 88888.00 2024-06-25 12:50:32.000 177 21606.90 370.41 42668.10 88888.00 2024-06-25 12:50:33.000 177 21606.88 370.40 42668.07 88888.00 2024-06-25 12:50:34.000 177 21606.86 370.34 42668.06 88888.00 2024-06-25 12:50:35.000 177 21606.81 370.28 42668.03 47778.47 2024-06-25 12:50:36.000 177 21606.75 370.26 42668.04 88888.00 2024-06-25 12:50:37.000 177 21606.73 370.28 42668.06 88888.00 2024-06-25 12:50:38.000 177 21606.74 370.32 42668.09 88888.00 2024-06-25 12:50:39.000 177 21606.77 370.33 42668.12 88888.00 2024-06-25 12:50:40.000 177 21606.77 370.32 42668.11 47778.65 2024-06-25 12:50:41.000 177 21606.74 370.28 42668.07 88888.00 2024-06-25 12:50:42.000 177 21606.71 370.22 42668.06 88888.00 2024-06-25 12:50:43.000 177 21606.69 370.16 42668.09 88888.00 2024-06-25 12:50:44.000 177 21606.71 370.13 42668.08 88888.00 2024-06-25 12:50:45.000 177 21606.76 370.14 42668.07 47778.83 2024-06-25 12:50:46.000 177 21606.82 370.16 42668.11 88888.00 2024-06-25 12:50:47.000 177 21606.85 370.15 42668.16 88888.00 2024-06-25 12:50:48.000 177 21606.85 370.11 42668.17 88888.00 2024-06-25 12:50:49.000 177 21606.83 370.10 42668.13 88888.00 2024-06-25 12:50:50.000 177 21606.80 370.12 42668.09 47778.39 2024-06-25 12:50:51.000 177 21606.76 370.11 42668.06 88888.00 2024-06-25 12:50:52.000 177 21606.72 370.09 42668.06 88888.00 2024-06-25 12:50:53.000 177 21606.76 370.09 42668.07 88888.00 2024-06-25 12:50:54.000 177 21606.90 370.10 42668.10 88888.00 2024-06-25 12:50:55.000 177 21607.02 370.05 42668.05 99999.00 2024-06-25 12:50:56.000 177 21607.02 369.96 42667.96 99999.00 2024-06-25 12:50:57.000 177 21606.98 369.89 42667.94 99999.00 2024-06-25 12:50:58.000 177 21607.01 369.90 42667.96 99999.00 2024-06-25 12:50:59.000 177 21607.07 369.92 42667.97 99999.00 2024-06-25 12:51:00.000 177 21607.08 369.93 42667.96 47778.64 2024-06-25 12:51:01.000 177 21607.10 369.95 42667.98 88888.00 2024-06-25 12:51:02.000 177 21607.15 369.95 42667.99 88888.00 2024-06-25 12:51:03.000 177 21607.15 369.92 42668.00 88888.00 2024-06-25 12:51:04.000 177 21607.09 369.87 42668.01 88888.00 2024-06-25 12:51:05.000 177 21607.03 369.82 42668.00 47778.83 2024-06-25 12:51:06.000 177 21607.00 369.78 42667.96 88888.00 2024-06-25 12:51:07.000 177 21607.00 369.76 42667.90 88888.00 2024-06-25 12:51:08.000 177 21607.00 369.75 42667.85 88888.00 2024-06-25 12:51:09.000 177 21607.01 369.75 42667.86 88888.00 2024-06-25 12:51:10.000 177 21607.02 369.79 42667.92 47778.37 2024-06-25 12:51:11.000 177 21607.05 369.83 42667.93 88888.00 2024-06-25 12:51:12.000 177 21607.05 369.82 42667.90 88888.00 2024-06-25 12:51:13.000 177 21607.03 369.81 42667.89 88888.00 2024-06-25 12:51:14.000 177 21607.01 369.79 42667.87 88888.00 2024-06-25 12:51:15.000 177 21607.03 369.73 42667.82 47778.56 2024-06-25 12:51:16.000 177 21607.07 369.65 42667.78 88888.00 2024-06-25 12:51:17.000 177 21607.11 369.64 42667.79 88888.00 2024-06-25 12:51:18.000 177 21607.16 369.68 42667.85 88888.00 2024-06-25 12:51:19.000 177 21607.22 369.72 42667.89 88888.00 2024-06-25 12:51:20.000 177 21607.25 369.76 42667.92 47779.22 2024-06-25 12:51:21.000 177 21607.25 369.78 42667.94 88888.00 2024-06-25 12:51:22.000 177 21607.24 369.75 42667.94 88888.00 2024-06-25 12:51:23.000 177 21607.23 369.71 42667.91 88888.00 2024-06-25 12:51:24.000 177 21607.21 369.72 42667.91 88888.00 2024-06-25 12:51:25.000 177 21607.21 369.75 42667.90 47778.83 2024-06-25 12:51:26.000 177 21607.23 369.76 42667.86 88888.00 2024-06-25 12:51:27.000 177 21607.25 369.75 42667.83 88888.00 2024-06-25 12:51:28.000 177 21607.26 369.75 42667.83 88888.00 2024-06-25 12:51:29.000 177 21607.26 369.78 42667.85 88888.00 2024-06-25 12:51:30.000 177 21607.23 369.82 42667.87 47778.68 2024-06-25 12:51:31.000 177 21607.18 369.85 42667.86 88888.00 2024-06-25 12:51:32.000 177 21607.14 369.86 42667.83 88888.00 2024-06-25 12:51:33.000 177 21607.15 369.82 42667.79 88888.00 2024-06-25 12:51:34.000 177 21607.18 369.79 42667.79 88888.00 2024-06-25 12:51:35.000 177 21607.20 369.77 42667.81 47778.34 2024-06-25 12:51:36.000 177 21607.25 369.77 42667.85 88888.00 2024-06-25 12:51:37.000 177 21607.28 369.76 42667.89 88888.00 2024-06-25 12:51:38.000 177 21607.26 369.71 42667.91 88888.00 2024-06-25 12:51:39.000 177 21607.22 369.67 42667.91 88888.00 2024-06-25 12:51:40.000 177 21607.20 369.66 42667.91 99999.00 2024-06-25 12:51:41.000 177 21607.20 369.62 42667.90 99999.00 2024-06-25 12:51:42.000 177 21607.19 369.58 42667.88 99999.00 2024-06-25 12:51:43.000 177 21607.19 369.58 42667.88 99999.00 2024-06-25 12:51:44.000 177 21607.21 369.61 42667.93 99999.00 2024-06-25 12:51:45.000 177 21607.24 369.63 42667.95 47778.82 2024-06-25 12:51:46.000 177 21607.25 369.66 42667.94 88888.00 2024-06-25 12:51:47.000 177 21607.26 369.70 42667.94 88888.00 2024-06-25 12:51:48.000 177 21607.25 369.74 42667.94 88888.00 2024-06-25 12:51:49.000 177 21607.21 369.72 42667.93 88888.00 2024-06-25 12:51:50.000 177 21607.19 369.69 42667.91 47778.62 2024-06-25 12:51:51.000 177 21607.21 369.69 42667.95 88888.00 2024-06-25 12:51:52.000 177 21607.18 369.72 42667.98 88888.00 2024-06-25 12:51:53.000 177 21607.14 369.73 42667.98 88888.00 2024-06-25 12:51:54.000 177 21607.11 369.69 42667.96 88888.00 2024-06-25 12:51:55.000 177 21607.09 369.62 42667.92 47778.61 2024-06-25 12:51:56.000 177 21607.10 369.56 42667.93 88888.00 2024-06-25 12:51:57.000 177 21607.13 369.50 42667.97 88888.00 2024-06-25 12:51:58.000 177 21607.15 369.46 42667.97 88888.00 2024-06-25 12:51:59.000 177 21607.13 369.49 42667.94 88888.00 2024-06-25 12:52:00.000 177 21607.14 369.52 42667.97 47778.25 2024-06-25 12:52:01.000 177 21607.15 369.50 42668.04 88888.00 2024-06-25 12:52:02.000 177 21607.14 369.43 42668.06 88888.00 2024-06-25 12:52:03.000 177 21607.14 369.38 42668.01 88888.00 2024-06-25 12:52:04.000 177 21607.16 369.35 42667.95 88888.00 2024-06-25 12:52:05.000 177 21607.17 369.35 42667.96 47778.17 2024-06-25 12:52:06.000 177 21607.16 369.34 42667.98 88888.00 2024-06-25 12:52:07.000 177 21607.17 369.32 42667.99 88888.00 2024-06-25 12:52:08.000 177 21607.20 369.31 42668.02 88888.00 2024-06-25 12:52:09.000 177 21607.18 369.33 42668.04 88888.00 2024-06-25 12:52:10.000 177 21607.12 369.30 42668.04 47779.03 2024-06-25 12:52:11.000 177 21607.08 369.27 42668.04 88888.00 2024-06-25 12:52:12.000 177 21607.10 369.28 42668.04 88888.00 2024-06-25 12:52:13.000 177 21607.11 369.29 42668.04 88888.00 2024-06-25 12:52:14.000 177 21607.10 369.27 42668.01 88888.00 2024-06-25 12:52:15.000 177 21607.10 369.28 42668.02 47778.11 2024-06-25 12:52:16.000 177 21607.12 369.29 42668.07 88888.00 2024-06-25 12:52:17.000 177 21607.13 369.29 42668.10 88888.00 2024-06-25 12:52:18.000 177 21607.14 369.28 42668.08 88888.00 2024-06-25 12:52:19.000 177 21607.15 369.31 42668.05 88888.00 2024-06-25 12:52:20.000 177 21607.16 369.35 42668.05 47778.52 2024-06-25 12:52:21.000 177 21607.18 369.35 42668.07 88888.00 2024-06-25 12:52:22.000 177 21607.20 369.33 42668.05 88888.00 2024-06-25 12:52:23.000 177 21607.19 369.27 42668.00 88888.00 2024-06-25 12:52:24.000 177 21607.19 369.23 42667.98 88888.00 2024-06-25 12:52:25.000 177 21607.20 369.23 42668.01 99999.00 2024-06-25 12:52:26.000 177 21607.19 369.26 42668.02 99999.00 2024-06-25 12:52:27.000 177 21607.17 369.31 42668.05 99999.00 2024-06-25 12:52:28.000 177 21607.17 369.31 42668.07 99999.00 2024-06-25 12:52:29.000 177 21607.16 369.28 42668.06 99999.00 2024-06-25 12:52:30.000 177 21607.15 369.26 42668.05 47778.58 2024-06-25 12:52:31.000 177 21607.15 369.26 42668.02 88888.00 2024-06-25 12:52:32.000 177 21607.15 369.26 42668.01 88888.00 2024-06-25 12:52:33.000 177 21607.15 369.26 42668.03 88888.00 2024-06-25 12:52:34.000 177 21607.15 369.25 42668.05 88888.00 2024-06-25 12:52:35.000 177 21607.14 369.24 42668.07 47778.68 2024-06-25 12:52:36.000 177 21607.13 369.22 42668.09 88888.00 2024-06-25 12:52:37.000 177 21607.14 369.20 42668.11 88888.00 2024-06-25 12:52:38.000 177 21607.12 369.18 42668.12 88888.00 2024-06-25 12:52:39.000 177 21607.11 369.15 42668.11 88888.00 2024-06-25 12:52:40.000 177 21607.12 369.12 42668.11 47778.66 2024-06-25 12:52:41.000 177 21607.15 369.11 42668.12 88888.00 2024-06-25 12:52:42.000 177 21607.15 369.11 42668.12 88888.00 2024-06-25 12:52:43.000 177 21607.16 369.14 42668.12 88888.00 2024-06-25 12:52:44.000 177 21607.17 369.19 42668.14 88888.00 2024-06-25 12:52:45.000 177 21607.17 369.19 42668.15 47778.52 2024-06-25 12:52:46.000 177 21607.14 369.13 42668.19 88888.00 2024-06-25 12:52:47.000 177 21607.10 369.11 42668.23 88888.00 2024-06-25 12:52:48.000 177 21607.04 369.11 42668.21 88888.00 2024-06-25 12:52:49.000 177 21607.00 369.09 42668.18 88888.00 2024-06-25 12:52:50.000 177 21606.99 369.08 42668.18 47778.77 2024-06-25 12:52:51.000 177 21607.02 369.09 42668.21 88888.00 2024-06-25 12:52:52.000 177 21607.03 369.08 42668.25 88888.00 2024-06-25 12:52:53.000 177 21607.02 369.05 42668.27 88888.00 2024-06-25 12:52:54.000 177 21607.01 369.06 42668.26 88888.00 2024-06-25 12:52:55.000 177 21607.01 369.09 42668.21 47778.13 2024-06-25 12:52:56.000 177 21606.98 369.10 42668.16 88888.00 2024-06-25 12:52:57.000 177 21606.94 369.07 42668.14 88888.00 2024-06-25 12:52:58.000 177 21606.94 369.05 42668.12 88888.00 2024-06-25 12:52:59.000 177 21606.97 369.08 42668.13 88888.00 2024-06-25 12:53:00.000 177 21606.98 369.15 42668.14 47778.73 2024-06-25 12:53:01.000 177 21606.93 369.17 42668.18 88888.00 2024-06-25 12:53:02.000 177 21606.89 369.16 42668.19 88888.00 2024-06-25 12:53:03.000 177 21606.90 369.17 42668.18 88888.00 2024-06-25 12:53:04.000 177 21606.88 369.18 42668.14 88888.00 2024-06-25 12:53:05.000 177 21606.84 369.15 42668.12 47778.80 2024-06-25 12:53:06.000 177 21606.84 369.13 42668.11 88888.00 2024-06-25 12:53:07.000 177 21606.90 369.13 42668.13 88888.00 2024-06-25 12:53:08.000 177 21606.95 369.15 42668.16 88888.00 2024-06-25 12:53:09.000 177 21606.96 369.16 42668.17 88888.00 2024-06-25 12:53:10.000 177 21606.92 369.17 42668.16 47778.70 2024-06-25 12:53:11.000 177 21606.86 369.18 42668.17 88888.00 2024-06-25 12:53:12.000 177 21606.84 369.19 42668.18 88888.00 2024-06-25 12:53:13.000 177 21606.84 369.20 42668.19 88888.00 2024-06-25 12:53:14.000 177 21606.85 369.22 42668.19 88888.00 2024-06-25 12:53:15.000 177 21606.84 369.23 42668.17 99999.00 2024-06-25 12:53:16.000 177 21606.81 369.16 42668.18 99999.00 2024-06-25 12:53:17.000 177 21606.76 369.11 42668.24 99999.00 2024-06-25 12:53:18.000 177 21606.75 369.10 42668.31 99999.00 2024-06-25 12:53:19.000 177 21606.76 369.10 42668.30 99999.00 2024-06-25 12:53:20.000 177 21606.76 369.08 42668.24 47778.22 2024-06-25 12:53:21.000 177 21606.72 369.07 42668.22 88888.00 2024-06-25 12:53:22.000 177 21606.68 369.07 42668.25 88888.00 2024-06-25 12:53:23.000 177 21606.69 369.05 42668.27 88888.00 2024-06-25 12:53:24.000 177 21606.71 369.02 42668.23 88888.00 2024-06-25 12:53:25.000 177 21606.69 369.01 42668.19 47778.35 2024-06-25 12:53:26.000 177 21606.68 369.01 42668.20 88888.00 2024-06-25 12:53:27.000 177 21606.71 369.01 42668.24 88888.00 2024-06-25 12:53:28.000 177 21606.74 369.00 42668.25 88888.00 2024-06-25 12:53:29.000 177 21606.74 368.94 42668.21 88888.00 2024-06-25 12:53:30.000 177 21606.73 368.88 42668.18 47778.31 2024-06-25 12:53:31.000 177 21606.73 368.88 42668.16 88888.00 2024-06-25 12:53:32.000 177 21606.75 368.93 42668.14 88888.00 2024-06-25 12:53:33.000 177 21606.76 368.98 42668.17 88888.00 2024-06-25 12:53:34.000 177 21606.74 368.99 42668.23 88888.00 2024-06-25 12:53:35.000 177 21606.72 368.97 42668.24 47778.91 2024-06-25 12:53:36.000 177 21606.72 368.99 42668.23 88888.00 2024-06-25 12:53:37.000 177 21606.73 369.02 42668.24 88888.00 2024-06-25 12:53:38.000 177 21606.72 368.97 42668.27 88888.00 2024-06-25 12:53:39.000 177 21606.69 368.91 42668.26 88888.00 2024-06-25 12:53:40.000 177 21606.64 368.88 42668.21 47778.51 2024-06-25 12:53:41.000 177 21606.65 368.87 42668.19 88888.00 2024-06-25 12:53:42.000 177 21606.71 368.88 42668.21 88888.00 2024-06-25 12:53:43.000 177 21606.74 368.89 42668.26 88888.00 2024-06-25 12:53:44.000 177 21606.70 368.92 42668.28 88888.00 2024-06-25 12:53:45.000 177 21606.65 368.91 42668.26 47778.47 2024-06-25 12:53:46.000 177 21606.62 368.86 42668.20 88888.00 2024-06-25 12:53:47.000 177 21606.62 368.77 42668.18 88888.00 2024-06-25 12:53:48.000 177 21606.60 368.74 42668.19 88888.00 2024-06-25 12:53:49.000 177 21606.60 368.79 42668.19 88888.00 2024-06-25 12:53:50.000 177 21606.63 368.88 42668.21 47778.23 2024-06-25 12:53:51.000 177 21606.66 368.92 42668.24 88888.00 2024-06-25 12:53:52.000 177 21606.64 368.91 42668.25 88888.00 2024-06-25 12:53:53.000 177 21606.63 368.89 42668.24 88888.00 2024-06-25 12:53:54.000 177 21606.63 368.86 42668.25 88888.00 2024-06-25 12:53:55.000 177 21606.61 368.81 42668.26 47778.64 2024-06-25 12:53:56.000 177 21606.60 368.77 42668.28 88888.00 2024-06-25 12:53:57.000 177 21606.63 368.76 42668.29 88888.00 2024-06-25 12:53:58.000 177 21606.66 368.76 42668.29 88888.00 2024-06-25 12:53:59.000 177 21606.64 368.74 42668.26 88888.00 2024-06-25 12:54:00.000 177 21606.62 368.70 42668.23 47778.42 2024-06-25 12:54:01.000 177 21606.63 368.69 42668.22 88888.00 2024-06-25 12:54:02.000 177 21606.65 368.71 42668.22 88888.00 2024-06-25 12:54:03.000 177 21606.68 368.73 42668.26 88888.00 2024-06-25 12:54:04.000 177 21606.74 368.75 42668.31 88888.00 2024-06-25 12:54:05.000 177 21606.75 368.73 42668.30 47778.82 2024-06-25 12:54:06.000 177 21606.73 368.70 42668.31 88888.00 2024-06-25 12:54:07.000 177 21606.71 368.68 42668.34 88888.00 2024-06-25 12:54:08.000 177 21606.70 368.65 42668.38 88888.00 2024-06-25 12:54:09.000 177 21606.72 368.65 42668.41 88888.00 2024-06-25 12:54:10.000 177 21606.74 368.68 42668.42 47778.56 2024-06-25 12:54:11.000 177 21606.73 368.67 42668.37 88888.00 2024-06-25 12:54:12.000 177 21606.69 368.60 42668.32 88888.00 2024-06-25 12:54:13.000 177 21606.64 368.55 42668.30 88888.00 2024-06-25 12:54:14.000 177 21606.61 368.57 42668.28 88888.00 2024-06-25 12:54:15.000 177 21606.60 368.61 42668.28 47778.47 2024-06-25 12:54:16.000 177 21606.61 368.61 42668.28 88888.00 2024-06-25 12:54:17.000 177 21606.63 368.59 42668.27 88888.00 2024-06-25 12:54:18.000 177 21606.65 368.56 42668.27 88888.00 2024-06-25 12:54:19.000 177 21606.66 368.56 42668.23 88888.00 2024-06-25 12:54:20.000 177 21606.67 368.54 42668.17 47778.46 2024-06-25 12:54:21.000 177 21606.67 368.49 42668.16 88888.00 2024-06-25 12:54:22.000 177 21606.65 368.42 42668.22 88888.00 2024-06-25 12:54:23.000 177 21606.59 368.39 42668.29 88888.00 2024-06-25 12:54:24.000 177 21606.55 368.41 42668.32 88888.00 2024-06-25 12:54:25.000 177 21606.57 368.40 42668.33 47778.72 2024-06-25 12:54:26.000 177 21606.61 368.40 42668.31 88888.00 2024-06-25 12:54:27.000 177 21606.62 368.41 42668.25 88888.00 2024-06-25 12:54:28.000 177 21606.62 368.41 42668.19 88888.00 2024-06-25 12:54:29.000 177 21606.60 368.43 42668.19 88888.00 2024-06-25 12:54:30.000 177 21606.58 368.47 42668.20 47778.86 2024-06-25 12:54:31.000 177 21606.61 368.52 42668.20 88888.00 2024-06-25 12:54:32.000 177 21606.66 368.52 42668.21 88888.00 2024-06-25 12:54:33.000 177 21606.69 368.48 42668.21 88888.00 2024-06-25 12:54:34.000 177 21606.70 368.45 42668.22 88888.00 2024-06-25 12:54:35.000 177 21606.71 368.46 42668.23 47778.61 2024-06-25 12:54:36.000 177 21606.72 368.49 42668.25 88888.00 2024-06-25 12:54:37.000 177 21606.69 368.54 42668.29 88888.00 2024-06-25 12:54:38.000 177 21606.64 368.54 42668.30 88888.00 2024-06-25 12:54:39.000 177 21606.60 368.47 42668.25 88888.00 2024-06-25 12:54:40.000 177 21606.60 368.42 42668.23 47778.83 2024-06-25 12:54:41.000 177 21606.64 368.43 42668.26 88888.00 2024-06-25 12:54:42.000 177 21606.71 368.46 42668.30 88888.00 2024-06-25 12:54:43.000 177 21606.76 368.48 42668.31 88888.00 2024-06-25 12:54:44.000 177 21606.75 368.47 42668.30 88888.00 2024-06-25 12:54:45.000 177 21606.74 368.43 42668.26 99999.00 2024-06-25 12:54:46.000 177 21606.75 368.38 42668.26 99999.00 2024-06-25 12:54:47.000 177 21606.76 368.33 42668.31 99999.00 2024-06-25 12:54:48.000 177 21606.73 368.32 42668.31 99999.00 2024-06-25 12:54:49.000 177 21606.65 368.35 42668.27 99999.00 2024-06-25 12:54:50.000 177 21606.59 368.38 42668.26 47778.55 2024-06-25 12:54:51.000 177 21606.58 368.35 42668.27 88888.00 2024-06-25 12:54:52.000 177 21606.58 368.31 42668.24 88888.00 2024-06-25 12:54:53.000 177 21606.60 368.29 42668.19 88888.00 2024-06-25 12:54:54.000 177 21606.63 368.28 42668.17 88888.00 2024-06-25 12:54:55.000 177 21606.67 368.27 42668.18 47778.35 2024-06-25 12:54:56.000 177 21606.67 368.27 42668.19 88888.00 2024-06-25 12:54:57.000 177 21606.65 368.29 42668.23 88888.00 2024-06-25 12:54:58.000 177 21606.65 368.31 42668.27 88888.00 2024-06-25 12:54:59.000 177 21606.66 368.31 42668.27 88888.00 2024-06-25 12:55:00.000 177 21606.63 368.31 42668.21 47778.53 2024-06-25 12:55:01.000 177 21606.58 368.32 42668.17 88888.00 2024-06-25 12:55:02.000 177 21606.56 368.32 42668.18 88888.00 2024-06-25 12:55:03.000 177 21606.53 368.27 42668.21 88888.00 2024-06-25 12:55:04.000 177 21606.48 368.19 42668.24 88888.00 2024-06-25 12:55:05.000 177 21606.48 368.18 42668.26 47778.72 2024-06-25 12:55:06.000 177 21606.52 368.25 42668.29 88888.00 2024-06-25 12:55:07.000 177 21606.57 368.30 42668.34 88888.00 2024-06-25 12:55:08.000 177 21606.59 368.32 42668.38 88888.00 2024-06-25 12:55:09.000 177 21606.57 368.31 42668.33 88888.00 2024-06-25 12:55:10.000 177 21606.55 368.25 42668.26 47779.00 2024-06-25 12:55:11.000 177 21606.56 368.21 42668.23 88888.00 2024-06-25 12:55:12.000 177 21606.57 368.25 42668.25 88888.00 2024-06-25 12:55:13.000 177 21606.57 368.31 42668.31 88888.00 2024-06-25 12:55:14.000 177 21606.57 368.30 42668.38 88888.00 2024-06-25 12:55:15.000 177 21606.58 368.27 42668.38 47778.84 2024-06-25 12:55:16.000 177 21606.58 368.26 42668.36 88888.00 2024-06-25 12:55:17.000 177 21606.57 368.24 42668.35 88888.00 2024-06-25 12:55:18.000 177 21606.56 368.23 42668.38 88888.00 2024-06-25 12:55:19.000 177 21606.56 368.22 42668.40 88888.00 2024-06-25 12:55:20.000 177 21606.54 368.20 42668.41 47778.54 2024-06-25 12:55:21.000 177 21606.53 368.17 42668.43 88888.00 2024-06-25 12:55:22.000 177 21606.55 368.17 42668.44 88888.00 2024-06-25 12:55:23.000 177 21606.55 368.21 42668.43 88888.00 2024-06-25 12:55:24.000 177 21606.53 368.24 42668.38 88888.00 2024-06-25 12:55:25.000 177 21606.52 368.22 42668.38 47778.82 2024-06-25 12:55:26.000 177 21606.51 368.21 42668.39 88888.00 2024-06-25 12:55:27.000 177 21606.50 368.21 42668.39 88888.00 2024-06-25 12:55:28.000 177 21606.50 368.25 42668.40 88888.00 2024-06-25 12:55:29.000 177 21606.49 368.28 42668.43 88888.00 2024-06-25 12:55:30.000 177 21606.44 368.27 42668.45 47778.77 2024-06-25 12:55:31.000 177 21606.42 368.21 42668.46 88888.00 2024-06-25 12:55:32.000 177 21606.43 368.15 42668.46 88888.00 2024-06-25 12:55:33.000 177 21606.43 368.17 42668.49 88888.00 2024-06-25 12:55:34.000 177 21606.42 368.23 42668.53 88888.00 2024-06-25 12:55:35.000 177 21606.44 368.27 42668.54 47779.10 2024-06-25 12:55:36.000 177 21606.46 368.27 42668.53 88888.00 2024-06-25 12:55:37.000 177 21606.43 368.26 42668.53 88888.00 2024-06-25 12:55:38.000 177 21606.39 368.28 42668.53 88888.00 2024-06-25 12:55:39.000 177 21606.36 368.28 42668.50 88888.00 2024-06-25 12:55:40.000 177 21606.35 368.21 42668.47 47778.69 2024-06-25 12:55:41.000 177 21606.38 368.18 42668.52 88888.00 2024-06-25 12:55:42.000 177 21606.39 368.21 42668.59 88888.00 2024-06-25 12:55:43.000 177 21606.34 368.23 42668.60 88888.00 2024-06-25 12:55:44.000 177 21606.32 368.21 42668.55 88888.00 2024-06-25 12:55:45.000 177 21606.34 368.20 42668.52 47778.87 2024-06-25 12:55:46.000 177 21606.35 368.18 42668.53 88888.00 2024-06-25 12:55:47.000 177 21606.33 368.16 42668.57 88888.00 2024-06-25 12:55:48.000 177 21606.32 368.14 42668.58 88888.00 2024-06-25 12:55:49.000 177 21606.30 368.12 42668.56 88888.00 2024-06-25 12:55:50.000 177 21606.27 368.12 42668.57 47778.84 2024-06-25 12:55:51.000 177 21606.27 368.12 42668.60 88888.00 2024-06-25 12:55:52.000 177 21606.29 368.11 42668.62 88888.00 2024-06-25 12:55:53.000 177 21606.31 368.13 42668.64 88888.00 2024-06-25 12:55:54.000 177 21606.27 368.18 42668.64 88888.00 2024-06-25 12:55:55.000 177 21606.24 368.20 42668.63 99999.00 2024-06-25 12:55:56.000 177 21606.27 368.18 42668.63 99999.00 2024-06-25 12:55:57.000 177 21606.31 368.16 42668.63 99999.00 2024-06-25 12:55:58.000 177 21606.32 368.16 42668.62 99999.00 2024-06-25 12:55:59.000 177 21606.34 368.13 42668.61 99999.00 2024-06-25 12:56:00.000 177 21606.35 368.07 42668.59 47778.56 2024-06-25 12:56:01.000 177 21606.34 368.04 42668.57 88888.00 2024-06-25 12:56:02.000 177 21606.34 368.00 42668.54 88888.00 2024-06-25 12:56:03.000 177 21606.33 367.98 42668.50 88888.00 2024-06-25 12:56:04.000 177 21606.33 367.97 42668.50 88888.00 2024-06-25 12:56:05.000 177 21606.35 367.99 42668.55 47778.69 2024-06-25 12:56:06.000 177 21606.38 368.02 42668.60 88888.00 2024-06-25 12:56:07.000 177 21606.36 368.05 42668.63 88888.00 2024-06-25 12:56:08.000 177 21606.32 368.07 42668.66 88888.00 2024-06-25 12:56:09.000 177 21606.29 368.08 42668.66 88888.00 2024-06-25 12:56:10.000 177 21606.28 368.09 42668.63 47778.75 2024-06-25 12:56:11.000 177 21606.26 368.11 42668.62 88888.00 2024-06-25 12:56:12.000 177 21606.23 368.09 42668.61 88888.00 2024-06-25 12:56:13.000 177 21606.24 367.99 42668.59 88888.00 2024-06-25 12:56:14.000 177 21606.30 367.94 42668.61 88888.00 2024-06-25 12:56:15.000 177 21606.37 367.99 42668.66 99999.00 2024-06-25 12:56:16.000 177 21606.39 368.02 42668.70 99999.00 2024-06-25 12:56:17.000 177 21606.37 368.00 42668.70 99999.00 2024-06-25 12:56:18.000 177 21606.38 367.98 42668.69 99999.00 2024-06-25 12:56:19.000 177 21606.40 367.97 42668.69 99999.00 2024-06-25 12:56:20.000 177 21606.40 367.95 42668.66 47778.58 2024-06-25 12:56:21.000 177 21606.40 367.94 42668.62 88888.00 2024-06-25 12:56:22.000 177 21606.41 367.93 42668.60 88888.00 2024-06-25 12:56:23.000 177 21606.41 367.92 42668.59 88888.00 2024-06-25 12:56:24.000 177 21606.39 367.93 42668.62 88888.00 2024-06-25 12:56:25.000 177 21606.37 367.96 42668.64 47778.31 2024-06-25 12:56:26.000 177 21606.40 367.97 42668.64 88888.00 2024-06-25 12:56:27.000 177 21606.44 367.96 42668.67 88888.00 2024-06-25 12:56:28.000 177 21606.46 367.94 42668.69 88888.00 2024-06-25 12:56:29.000 177 21606.47 367.94 42668.66 88888.00 2024-06-25 12:56:30.000 177 21606.43 367.95 42668.62 47778.84 2024-06-25 12:56:31.000 177 21606.40 367.94 42668.62 88888.00 2024-06-25 12:56:32.000 177 21606.41 367.90 42668.63 88888.00 2024-06-25 12:56:33.000 177 21606.45 367.88 42668.61 88888.00 2024-06-25 12:56:34.000 177 21606.52 367.89 42668.61 88888.00 2024-06-25 12:56:35.000 177 21606.54 367.90 42668.62 47778.77 2024-06-25 12:56:36.000 177 21606.52 367.85 42668.62 88888.00 2024-06-25 12:56:37.000 177 21606.52 367.81 42668.61 88888.00 2024-06-25 12:56:38.000 177 21606.53 367.82 42668.57 88888.00 2024-06-25 12:56:39.000 177 21606.52 367.85 42668.57 88888.00 2024-06-25 12:56:40.000 177 21606.52 367.86 42668.59 47778.40 2024-06-25 12:56:41.000 177 21606.57 367.87 42668.59 88888.00 2024-06-25 12:56:42.000 177 21606.62 367.89 42668.62 88888.00 2024-06-25 12:56:43.000 177 21606.61 367.89 42668.63 88888.00 2024-06-25 12:56:44.000 177 21606.54 367.84 42668.60 88888.00 2024-06-25 12:56:45.000 177 21606.50 367.81 42668.57 47778.69 2024-06-25 12:56:46.000 177 21606.51 367.83 42668.57 88888.00 2024-06-25 12:56:47.000 177 21606.55 367.85 42668.57 88888.00 2024-06-25 12:56:48.000 177 21606.55 367.86 42668.57 88888.00 2024-06-25 12:56:49.000 177 21606.51 367.85 42668.61 88888.00 2024-06-25 12:56:50.000 177 21606.47 367.81 42668.66 47778.59 2024-06-25 12:56:51.000 177 21606.48 367.78 42668.65 88888.00 2024-06-25 12:56:52.000 177 21606.50 367.75 42668.60 88888.00 2024-06-25 12:56:53.000 177 21606.49 367.71 42668.57 88888.00 2024-06-25 12:56:54.000 177 21606.45 367.70 42668.59 88888.00 2024-06-25 12:56:55.000 177 21606.48 367.74 42668.61 47778.88 2024-06-25 12:56:56.000 177 21606.56 367.77 42668.60 88888.00 2024-06-25 12:56:57.000 177 21606.57 367.74 42668.61 88888.00 2024-06-25 12:56:58.000 177 21606.53 367.69 42668.62 88888.00 2024-06-25 12:56:59.000 177 21606.50 367.68 42668.63 88888.00 2024-06-25 12:57:00.000 177 21606.50 367.70 42668.64 47778.34 2024-06-25 12:57:01.000 177 21606.48 367.74 42668.61 88888.00 2024-06-25 12:57:02.000 177 21606.43 367.76 42668.56 88888.00 2024-06-25 12:57:03.000 177 21606.40 367.77 42668.54 88888.00 2024-06-25 12:57:04.000 177 21606.44 367.77 42668.55 88888.00 2024-06-25 12:57:05.000 177 21606.44 367.77 42668.56 47779.19 2024-06-25 12:57:06.000 177 21606.37 367.74 42668.57 88888.00 2024-06-25 12:57:07.000 177 21606.34 367.68 42668.57 88888.00 2024-06-25 12:57:08.000 177 21606.37 367.67 42668.54 88888.00 2024-06-25 12:57:09.000 177 21606.38 367.71 42668.51 88888.00 2024-06-25 12:57:10.000 177 21606.35 367.72 42668.50 47778.56 2024-06-25 12:57:11.000 177 21606.34 367.70 42668.50 88888.00 2024-06-25 12:57:12.000 177 21606.34 367.70 42668.51 88888.00 2024-06-25 12:57:13.000 177 21606.33 367.66 42668.53 88888.00 2024-06-25 12:57:14.000 177 21606.31 367.60 42668.56 88888.00 2024-06-25 12:57:15.000 177 21606.29 367.61 42668.57 47778.73 2024-06-25 12:57:16.000 177 21606.31 367.66 42668.57 88888.00 2024-06-25 12:57:17.000 177 21606.33 367.68 42668.58 88888.00 2024-06-25 12:57:18.000 177 21606.35 367.66 42668.56 88888.00 2024-06-25 12:57:19.000 177 21606.37 367.62 42668.53 88888.00 2024-06-25 12:57:20.000 177 21606.38 367.57 42668.54 47778.52 2024-06-25 12:57:21.000 177 21606.42 367.53 42668.56 88888.00 2024-06-25 12:57:22.000 177 21606.47 367.53 42668.57 88888.00 2024-06-25 12:57:23.000 177 21606.47 367.57 42668.59 88888.00 2024-06-25 12:57:24.000 177 21606.47 367.60 42668.62 88888.00 2024-06-25 12:57:25.000 177 21606.49 367.56 42668.61 47778.30 2024-06-25 12:57:26.000 177 21606.46 367.49 42668.59 88888.00 2024-06-25 12:57:27.000 177 21606.40 367.46 42668.61 88888.00 2024-06-25 12:57:28.000 177 21606.40 367.46 42668.63 88888.00 2024-06-25 12:57:29.000 177 21606.45 367.45 42668.62 88888.00 2024-06-25 12:57:30.000 177 21606.46 367.42 42668.59 47778.50 2024-06-25 12:57:31.000 177 21606.43 367.40 42668.56 88888.00 2024-06-25 12:57:32.000 177 21606.46 367.42 42668.55 88888.00 2024-06-25 12:57:33.000 177 21606.50 367.44 42668.55 88888.00 2024-06-25 12:57:34.000 177 21606.47 367.45 42668.55 88888.00 2024-06-25 12:57:35.000 177 21606.39 367.42 42668.54 47778.89 2024-06-25 12:57:36.000 177 21606.33 367.39 42668.51 88888.00 2024-06-25 12:57:37.000 177 21606.32 367.39 42668.50 88888.00 2024-06-25 12:57:38.000 177 21606.28 367.38 42668.50 88888.00 2024-06-25 12:57:39.000 177 21606.20 367.38 42668.51 88888.00 2024-06-25 12:57:40.000 177 21606.16 367.41 42668.55 47778.54 2024-06-25 12:57:41.000 177 21606.16 367.46 42668.62 88888.00 2024-06-25 12:57:42.000 177 21606.19 367.51 42668.64 88888.00 2024-06-25 12:57:43.000 177 21606.20 367.52 42668.60 88888.00 2024-06-25 12:57:44.000 177 21606.17 367.47 42668.52 88888.00 2024-06-25 12:57:45.000 177 21606.17 367.42 42668.49 47778.71 2024-06-25 12:57:46.000 177 21606.19 367.36 42668.52 88888.00 2024-06-25 12:57:47.000 177 21606.18 367.30 42668.56 88888.00 2024-06-25 12:57:48.000 177 21606.14 367.26 42668.56 88888.00 2024-06-25 12:57:49.000 177 21606.13 367.27 42668.52 88888.00 2024-06-25 12:57:50.000 177 21606.15 367.32 42668.48 99999.00 2024-06-25 12:57:51.000 177 21606.19 367.38 42668.47 99999.00 2024-06-25 12:57:52.000 177 21606.25 367.36 42668.46 99999.00 2024-06-25 12:57:53.000 177 21606.26 367.32 42668.46 99999.00 2024-06-25 12:57:54.000 177 21606.19 367.33 42668.48 99999.00 2024-06-25 12:57:55.000 177 21606.13 367.36 42668.52 47778.20 2024-06-25 12:57:56.000 177 21606.14 367.38 42668.56 88888.00 2024-06-25 12:57:57.000 177 21606.17 367.35 42668.57 88888.00 2024-06-25 12:57:58.000 177 21606.17 367.28 42668.56 88888.00 2024-06-25 12:57:59.000 177 21606.18 367.22 42668.57 88888.00 2024-06-25 12:58:00.000 177 21606.19 367.20 42668.60 47778.50 2024-06-25 12:58:01.000 177 21606.18 367.20 42668.61 88888.00 2024-06-25 12:58:02.000 177 21606.17 367.19 42668.59 88888.00 2024-06-25 12:58:03.000 177 21606.17 367.20 42668.56 88888.00 2024-06-25 12:58:04.000 177 21606.19 367.23 42668.59 88888.00 2024-06-25 12:58:05.000 177 21606.24 367.27 42668.65 47778.89 2024-06-25 12:58:06.000 177 21606.26 367.27 42668.69 88888.00 2024-06-25 12:58:07.000 177 21606.26 367.26 42668.68 88888.00 2024-06-25 12:58:08.000 177 21606.24 367.25 42668.67 88888.00 2024-06-25 12:58:09.000 177 21606.23 367.23 42668.68 88888.00 2024-06-25 12:58:10.000 177 21606.24 367.20 42668.66 47778.42 2024-06-25 12:58:11.000 177 21606.21 367.17 42668.60 88888.00 2024-06-25 12:58:12.000 177 21606.18 367.17 42668.61 88888.00 2024-06-25 12:58:13.000 177 21606.22 367.17 42668.67 88888.00 2024-06-25 12:58:14.000 177 21606.24 367.17 42668.71 88888.00 2024-06-25 12:58:15.000 177 21606.21 367.18 42668.69 47778.77 2024-06-25 12:58:16.000 177 21606.15 367.16 42668.67 88888.00 2024-06-25 12:58:17.000 177 21606.13 367.12 42668.66 88888.00 2024-06-25 12:58:18.000 177 21606.18 367.07 42668.66 88888.00 2024-06-25 12:58:19.000 177 21606.20 367.04 42668.67 88888.00 2024-06-25 12:58:20.000 177 21606.20 367.04 42668.68 47778.89 2024-06-25 12:58:21.000 177 21606.21 367.09 42668.69 88888.00 2024-06-25 12:58:22.000 177 21606.22 367.12 42668.66 88888.00 2024-06-25 12:58:23.000 177 21606.22 367.13 42668.62 88888.00 2024-06-25 12:58:24.000 177 21606.21 367.09 42668.59 88888.00 2024-06-25 12:58:25.000 177 21606.20 367.05 42668.57 47778.63 2024-06-25 12:58:26.000 177 21606.23 367.03 42668.58 88888.00 2024-06-25 12:58:27.000 177 21606.28 367.04 42668.60 88888.00 2024-06-25 12:58:28.000 177 21606.26 367.02 42668.61 88888.00 2024-06-25 12:58:29.000 177 21606.23 367.03 42668.61 88888.00 2024-06-25 12:58:30.000 177 21606.28 367.08 42668.61 47778.42 2024-06-25 12:58:31.000 177 21606.31 367.05 42668.59 88888.00 2024-06-25 12:58:32.000 177 21606.27 366.97 42668.56 88888.00 2024-06-25 12:58:33.000 177 21606.22 366.95 42668.56 88888.00 2024-06-25 12:58:34.000 177 21606.20 366.96 42668.57 88888.00 2024-06-25 12:58:35.000 177 21606.21 366.91 42668.57 47778.63 2024-06-25 12:58:36.000 177 21606.22 366.87 42668.59 88888.00 2024-06-25 12:58:37.000 177 21606.22 366.87 42668.61 88888.00 2024-06-25 12:58:38.000 177 21606.23 366.85 42668.62 88888.00 2024-06-25 12:58:39.000 177 21606.22 366.82 42668.63 88888.00 2024-06-25 12:58:40.000 177 21606.21 366.81 42668.68 47778.74 2024-06-25 12:58:41.000 177 21606.22 366.81 42668.70 88888.00 2024-06-25 12:58:42.000 177 21606.25 366.79 42668.69 88888.00 2024-06-25 12:58:43.000 177 21606.27 366.76 42668.64 88888.00 2024-06-25 12:58:44.000 177 21606.30 366.75 42668.57 88888.00 2024-06-25 12:58:45.000 177 21606.31 366.76 42668.57 47778.78 2024-06-25 12:58:46.000 177 21606.33 366.76 42668.64 88888.00 2024-06-25 12:58:47.000 177 21606.34 366.74 42668.69 88888.00 2024-06-25 12:58:48.000 177 21606.32 366.74 42668.69 88888.00 2024-06-25 12:58:49.000 177 21606.29 366.75 42668.66 88888.00 2024-06-25 12:58:50.000 177 21606.26 366.76 42668.64 47778.46 2024-06-25 12:58:51.000 177 21606.26 366.72 42668.63 88888.00 2024-06-25 12:58:52.000 177 21606.27 366.68 42668.63 88888.00 2024-06-25 12:58:53.000 177 21606.27 366.70 42668.64 88888.00 2024-06-25 12:58:54.000 177 21606.23 366.73 42668.67 88888.00 2024-06-25 12:58:55.000 177 21606.22 366.76 42668.68 99999.00 2024-06-25 12:58:56.000 177 21606.25 366.76 42668.68 99999.00 2024-06-25 12:58:57.000 177 21606.26 366.76 42668.68 99999.00 2024-06-25 12:58:58.000 177 21606.24 366.74 42668.66 99999.00 2024-06-25 12:58:59.000 177 21606.21 366.69 42668.62 99999.00 2024-06-25 12:59:00.000 177 21606.20 366.63 42668.59 47778.95 2024-06-25 12:59:01.000 177 21606.22 366.62 42668.57 88888.00 2024-06-25 12:59:02.000 177 21606.26 366.63 42668.61 88888.00 2024-06-25 12:59:03.000 177 21606.30 366.62 42668.63 88888.00 2024-06-25 12:59:04.000 177 21606.31 366.63 42668.63 88888.00 2024-06-25 12:59:05.000 177 21606.27 366.66 42668.62 47778.62 2024-06-25 12:59:06.000 177 21606.22 366.67 42668.60 88888.00 2024-06-25 12:59:07.000 177 21606.19 366.64 42668.59 88888.00 2024-06-25 12:59:08.000 177 21606.14 366.59 42668.60 88888.00 2024-06-25 12:59:09.000 177 21606.09 366.54 42668.60 88888.00 2024-06-25 12:59:10.000 177 21606.10 366.53 42668.60 47778.37 2024-06-25 12:59:11.000 177 21606.13 366.58 42668.62 88888.00 2024-06-25 12:59:12.000 177 21606.18 366.58 42668.62 88888.00 2024-06-25 12:59:13.000 177 21606.26 366.49 42668.56 88888.00 2024-06-25 12:59:14.000 177 21606.32 366.43 42668.52 88888.00 2024-06-25 12:59:15.000 177 21606.31 366.42 42668.53 47778.52 2024-06-25 12:59:16.000 177 21606.29 366.39 42668.54 88888.00 2024-06-25 12:59:17.000 177 21606.28 366.33 42668.52 88888.00 2024-06-25 12:59:18.000 177 21606.28 366.33 42668.51 88888.00 2024-06-25 12:59:19.000 177 21606.31 366.40 42668.52 88888.00 2024-06-25 12:59:20.000 177 21606.34 366.43 42668.56 47778.56 2024-06-25 12:59:21.000 177 21606.34 366.39 42668.59 88888.00 2024-06-25 12:59:22.000 177 21606.35 366.37 42668.55 88888.00 2024-06-25 12:59:23.000 177 21606.39 366.40 42668.54 88888.00 2024-06-25 12:59:24.000 177 21606.42 366.42 42668.54 88888.00 2024-06-25 12:59:25.000 177 21606.43 366.43 42668.51 47778.88 2024-06-25 12:59:26.000 177 21606.40 366.44 42668.46 88888.00 2024-06-25 12:59:27.000 177 21606.37 366.45 42668.46 88888.00 2024-06-25 12:59:28.000 177 21606.37 366.46 42668.49 88888.00 2024-06-25 12:59:29.000 177 21606.33 366.43 42668.49 88888.00 2024-06-25 12:59:30.000 177 21606.28 366.38 42668.47 47778.56 2024-06-25 12:59:31.000 177 21606.27 366.34 42668.47 88888.00 2024-06-25 12:59:32.000 177 21606.31 366.34 42668.46 88888.00 2024-06-25 12:59:33.000 177 21606.32 366.41 42668.45 88888.00 2024-06-25 12:59:34.000 177 21606.31 366.43 42668.43 88888.00 2024-06-25 12:59:35.000 177 21606.33 366.38 42668.41 47778.66 2024-06-25 12:59:36.000 177 21606.39 366.38 42668.43 88888.00 2024-06-25 12:59:37.000 177 21606.39 366.43 42668.47 88888.00 2024-06-25 12:59:38.000 177 21606.34 366.43 42668.53 88888.00 2024-06-25 12:59:39.000 177 21606.30 366.37 42668.57 88888.00 2024-06-25 12:59:40.000 177 21606.30 366.36 42668.59 47778.51 2024-06-25 12:59:41.000 177 21606.31 366.36 42668.59 88888.00 2024-06-25 12:59:42.000 177 21606.30 366.29 42668.56 88888.00 2024-06-25 12:59:43.000 177 21606.29 366.19 42668.52 88888.00 2024-06-25 12:59:44.000 177 21606.30 366.13 42668.51 88888.00 2024-06-25 12:59:45.000 177 21606.33 366.13 42668.53 47778.74 2024-06-25 12:59:46.000 177 21606.37 366.18 42668.54 88888.00 2024-06-25 12:59:47.000 177 21606.41 366.18 42668.54 88888.00 2024-06-25 12:59:48.000 177 21606.41 366.14 42668.52 88888.00 2024-06-25 12:59:49.000 177 21606.42 366.11 42668.50 88888.00 2024-06-25 12:59:50.000 177 21606.43 366.10 42668.47 47778.70 2024-06-25 12:59:51.000 177 21606.41 366.10 42668.45 88888.00 2024-06-25 12:59:52.000 177 21606.40 366.12 42668.49 88888.00 2024-06-25 12:59:53.000 177 21606.44 366.13 42668.57 88888.00 2024-06-25 12:59:54.000 177 21606.47 366.13 42668.62 88888.00 2024-06-25 12:59:55.000 177 21606.43 366.13 42668.61 47778.47 2024-06-25 12:59:56.000 177 21606.38 366.18 42668.59 88888.00 2024-06-25 12:59:57.000 177 21606.37 366.19 42668.57 88888.00 2024-06-25 12:59:58.000 177 21606.41 366.14 42668.59 88888.00 2024-06-25 12:59:59.000 177 21606.45 366.15 42668.62 88888.00 2024-06-25 13:00:00.000 177 21606.47 366.18 42668.61 47778.59 2024-06-25 13:00:01.000 177 21606.47 366.16 42668.56 88888.00 2024-06-25 13:00:02.000 177 21606.47 366.14 42668.54 88888.00 2024-06-25 13:00:03.000 177 21606.44 366.16 42668.57 88888.00 2024-06-25 13:00:04.000 177 21606.42 366.18 42668.60 88888.00 2024-06-25 13:00:05.000 177 21606.40 366.18 42668.59 47778.54 2024-06-25 13:00:06.000 177 21606.38 366.18 42668.58 88888.00 2024-06-25 13:00:07.000 177 21606.38 366.18 42668.61 88888.00 2024-06-25 13:00:08.000 177 21606.38 366.13 42668.64 88888.00 2024-06-25 13:00:09.000 177 21606.38 366.09 42668.62 88888.00 2024-06-25 13:00:10.000 177 21606.39 366.09 42668.61 47778.44 2024-06-25 13:00:11.000 177 21606.35 366.09 42668.62 88888.00 2024-06-25 13:00:12.000 177 21606.30 366.08 42668.63 88888.00 2024-06-25 13:00:13.000 177 21606.28 366.07 42668.67 88888.00 2024-06-25 13:00:14.000 177 21606.29 366.05 42668.69 88888.00 2024-06-25 13:00:15.000 177 21606.29 366.02 42668.71 47778.66 2024-06-25 13:00:16.000 177 21606.27 366.03 42668.73 88888.00 2024-06-25 13:00:17.000 177 21606.24 366.05 42668.73 88888.00 2024-06-25 13:00:18.000 177 21606.22 366.04 42668.71 88888.00 2024-06-25 13:00:19.000 177 21606.22 366.02 42668.67 88888.00 2024-06-25 13:00:20.000 177 21606.23 365.99 42668.65 47778.66 2024-06-25 13:00:21.000 177 21606.21 365.98 42668.65 88888.00 2024-06-25 13:00:22.000 177 21606.18 365.96 42668.66 88888.00 2024-06-25 13:00:23.000 177 21606.17 365.95 42668.65 88888.00 2024-06-25 13:00:24.000 177 21606.15 365.95 42668.65 88888.00 2024-06-25 13:00:25.000 177 21606.10 365.96 42668.68 47778.54 2024-06-25 13:00:26.000 177 21606.09 365.94 42668.69 88888.00 2024-06-25 13:00:27.000 177 21606.10 365.92 42668.66 88888.00 2024-06-25 13:00:28.000 177 21606.11 365.92 42668.62 88888.00 2024-06-25 13:00:29.000 177 21606.14 365.93 42668.61 88888.00 2024-06-25 13:00:30.000 177 21606.17 365.93 42668.61 47778.54 2024-06-25 13:00:31.000 177 21606.19 365.92 42668.61 88888.00 2024-06-25 13:00:32.000 177 21606.19 365.92 42668.60 88888.00 2024-06-25 13:00:33.000 177 21606.18 365.90 42668.59 88888.00 2024-06-25 13:00:34.000 177 21606.18 365.88 42668.59 88888.00 2024-06-25 13:00:35.000 177 21606.18 365.88 42668.55 47778.09 2024-06-25 13:00:36.000 177 21606.17 365.88 42668.54 88888.00 2024-06-25 13:00:37.000 177 21606.18 365.89 42668.57 88888.00 2024-06-25 13:00:38.000 177 21606.22 365.93 42668.57 88888.00 2024-06-25 13:00:39.000 177 21606.25 365.97 42668.54 88888.00 2024-06-25 13:00:40.000 177 21606.27 365.98 42668.54 47778.76 2024-06-25 13:00:41.000 177 21606.24 365.92 42668.56 88888.00 2024-06-25 13:00:42.000 177 21606.19 365.87 42668.58 88888.00 2024-06-25 13:00:43.000 177 21606.16 365.86 42668.59 88888.00 2024-06-25 13:00:44.000 177 21606.15 365.85 42668.62 88888.00 2024-06-25 13:00:45.000 177 21606.15 365.81 42668.69 47778.55 2024-06-25 13:00:46.000 177 21606.16 365.80 42668.72 88888.00 2024-06-25 13:00:47.000 177 21606.18 365.82 42668.69 88888.00 2024-06-25 13:00:48.000 177 21606.19 365.83 42668.68 88888.00 2024-06-25 13:00:49.000 177 21606.20 365.81 42668.69 88888.00 2024-06-25 13:00:50.000 177 21606.17 365.81 42668.67 47778.42 2024-06-25 13:00:51.000 177 21606.15 365.84 42668.63 88888.00 2024-06-25 13:00:52.000 177 21606.15 365.85 42668.63 88888.00 2024-06-25 13:00:53.000 177 21606.16 365.81 42668.67 88888.00 2024-06-25 13:00:54.000 177 21606.13 365.75 42668.69 88888.00 2024-06-25 13:00:55.000 177 21606.12 365.75 42668.71 47778.88 2024-06-25 13:00:56.000 177 21606.11 365.79 42668.73 88888.00 2024-06-25 13:00:57.000 177 21606.09 365.81 42668.73 88888.00 2024-06-25 13:00:58.000 177 21606.10 365.80 42668.73 88888.00 2024-06-25 13:00:59.000 177 21606.10 365.79 42668.76 88888.00 2024-06-25 13:01:00.000 177 21606.07 365.76 42668.79 47778.70 2024-06-25 13:01:01.000 177 21606.02 365.74 42668.77 88888.00 2024-06-25 13:01:02.000 177 21605.96 365.79 42668.72 88888.00 2024-06-25 13:01:03.000 177 21605.95 365.87 42668.69 88888.00 2024-06-25 13:01:04.000 177 21606.03 365.91 42668.71 88888.00 2024-06-25 13:01:05.000 177 21606.07 365.89 42668.73 47778.80 2024-06-25 13:01:06.000 177 21606.00 365.85 42668.77 88888.00 2024-06-25 13:01:07.000 177 21605.95 365.83 42668.77 88888.00 2024-06-25 13:01:08.000 177 21605.97 365.82 42668.74 88888.00 2024-06-25 13:01:09.000 177 21605.98 365.83 42668.73 88888.00 2024-06-25 13:01:10.000 177 21605.92 365.82 42668.78 47778.94 2024-06-25 13:01:11.000 177 21605.88 365.83 42668.84 88888.00 2024-06-25 13:01:12.000 177 21605.90 365.84 42668.85 88888.00 2024-06-25 13:01:13.000 177 21605.95 365.84 42668.83 88888.00 2024-06-25 13:01:14.000 177 21605.96 365.87 42668.79 88888.00 2024-06-25 13:01:15.000 177 21605.87 365.91 42668.77 47778.29 2024-06-25 13:01:16.000 177 21605.75 365.90 42668.80 88888.00 2024-06-25 13:01:17.000 177 21605.70 365.89 42668.82 88888.00 2024-06-25 13:01:18.000 177 21605.71 365.93 42668.83 88888.00 2024-06-25 13:01:19.000 177 21605.68 365.94 42668.85 88888.00 2024-06-25 13:01:20.000 177 21605.65 365.94 42668.88 47778.62 2024-06-25 13:01:21.000 177 21605.66 365.97 42668.91 88888.00 2024-06-25 13:01:22.000 177 21605.65 365.96 42668.93 88888.00 2024-06-25 13:01:23.000 177 21605.61 365.94 42668.91 88888.00 2024-06-25 13:01:24.000 177 21605.57 365.92 42668.89 88888.00 2024-06-25 13:01:25.000 177 21605.56 365.89 42668.89 47778.80 2024-06-25 13:01:26.000 177 21605.56 365.87 42668.93 88888.00 2024-06-25 13:01:27.000 177 21605.55 365.88 42668.96 88888.00 2024-06-25 13:01:28.000 177 21605.54 365.95 42668.96 88888.00 2024-06-25 13:01:29.000 177 21605.56 366.05 42668.98 88888.00 2024-06-25 13:01:30.000 177 21605.55 366.08 42669.04 47778.65 2024-06-25 13:01:31.000 177 21605.49 366.04 42669.07 88888.00 2024-06-25 13:01:32.000 177 21605.44 365.99 42669.06 88888.00 2024-06-25 13:01:33.000 177 21605.45 366.02 42669.04 88888.00 2024-06-25 13:01:34.000 177 21605.46 366.07 42669.00 88888.00 2024-06-25 13:01:35.000 177 21605.41 366.09 42668.97 47778.38 2024-06-25 13:01:36.000 177 21605.36 366.10 42668.99 88888.00 2024-06-25 13:01:37.000 177 21605.37 366.09 42669.03 88888.00 2024-06-25 13:01:38.000 177 21605.39 366.09 42669.05 88888.00 2024-06-25 13:01:39.000 177 21605.38 366.08 42669.06 88888.00 2024-06-25 13:01:40.000 177 21605.37 366.06 42669.03 99999.00 2024-06-25 13:01:41.000 177 21605.41 366.03 42669.00 99999.00 2024-06-25 13:01:42.000 177 21605.47 366.01 42669.01 99999.00 2024-06-25 13:01:43.000 177 21605.44 366.00 42669.04 99999.00 2024-06-25 13:01:44.000 177 21605.36 366.01 42669.07 99999.00 2024-06-25 13:01:45.000 177 21605.32 366.00 42669.10 47778.57 2024-06-25 13:01:46.000 177 21605.31 365.98 42669.11 88888.00 2024-06-25 13:01:47.000 177 21605.32 365.97 42669.13 88888.00 2024-06-25 13:01:48.000 177 21605.32 365.98 42669.16 88888.00 2024-06-25 13:01:49.000 177 21605.35 365.99 42669.19 88888.00 2024-06-25 13:01:50.000 177 21605.42 365.97 42669.20 47778.77 2024-06-25 13:01:51.000 177 21605.46 365.93 42669.16 88888.00 2024-06-25 13:01:52.000 177 21605.45 365.91 42669.14 88888.00 2024-06-25 13:01:53.000 177 21605.44 365.91 42669.18 88888.00 2024-06-25 13:01:54.000 177 21605.46 365.91 42669.21 88888.00 2024-06-25 13:01:55.000 177 21605.48 365.91 42669.22 47778.73 2024-06-25 13:01:56.000 177 21605.50 365.92 42669.24 88888.00 2024-06-25 13:01:57.000 177 21605.50 365.92 42669.24 88888.00 2024-06-25 13:01:58.000 177 21605.51 365.89 42669.22 88888.00 2024-06-25 13:01:59.000 177 21605.47 365.87 42669.18 88888.00 2024-06-25 13:02:00.000 177 21605.47 365.87 42669.16 99999.00 2024-06-25 13:02:01.000 177 21605.52 365.87 42669.18 99999.00 2024-06-25 13:02:02.000 177 21605.58 365.86 42669.21 99999.00 2024-06-25 13:02:03.000 177 21605.59 365.85 42669.19 99999.00 2024-06-25 13:02:04.000 177 21605.58 365.80 42669.10 99999.00 2024-06-25 13:02:05.000 177 21605.60 365.75 42668.99 47779.20 2024-06-25 13:02:06.000 177 21605.65 365.75 42668.97 88888.00 2024-06-25 13:02:07.000 177 21605.68 365.75 42668.96 88888.00 2024-06-25 13:02:08.000 177 21605.68 365.70 42668.94 88888.00 2024-06-25 13:02:09.000 177 21605.68 365.67 42668.96 88888.00 2024-06-25 13:02:10.000 177 21605.71 365.65 42669.00 47778.54 2024-06-25 13:02:11.000 177 21605.78 365.63 42668.98 88888.00 2024-06-25 13:02:12.000 177 21605.80 365.59 42668.96 88888.00 2024-06-25 13:02:13.000 177 21605.76 365.55 42668.96 88888.00 2024-06-25 13:02:14.000 177 21605.76 365.53 42668.98 88888.00 2024-06-25 13:02:15.000 177 21605.79 365.52 42669.00 47778.76 2024-06-25 13:02:16.000 177 21605.81 365.51 42669.01 88888.00 2024-06-25 13:02:17.000 177 21605.80 365.49 42669.02 88888.00 2024-06-25 13:02:18.000 177 21605.82 365.46 42669.04 88888.00 2024-06-25 13:02:19.000 177 21605.89 365.42 42669.04 88888.00 2024-06-25 13:02:20.000 177 21605.96 365.37 42669.00 47778.62 2024-06-25 13:02:21.000 177 21606.01 365.36 42668.96 88888.00 2024-06-25 13:02:22.000 177 21606.07 365.38 42668.91 88888.00 2024-06-25 13:02:23.000 177 21606.09 365.35 42668.91 88888.00 2024-06-25 13:02:24.000 177 21606.07 365.31 42668.93 88888.00 2024-06-25 13:02:25.000 177 21606.08 365.30 42668.93 47778.94 2024-06-25 13:02:26.000 177 21606.14 365.34 42668.94 88888.00 2024-06-25 13:02:27.000 177 21606.21 365.38 42668.99 88888.00 2024-06-25 13:02:28.000 177 21606.26 365.40 42669.03 88888.00 2024-06-25 13:02:29.000 177 21606.30 365.38 42669.02 88888.00 2024-06-25 13:02:30.000 177 21606.34 365.37 42668.97 47778.83 2024-06-25 13:02:31.000 177 21606.39 365.38 42668.94 88888.00 2024-06-25 13:02:32.000 177 21606.46 365.38 42668.94 88888.00 2024-06-25 13:02:33.000 177 21606.52 365.37 42668.94 88888.00 2024-06-25 13:02:34.000 177 21606.55 365.36 42668.96 88888.00 2024-06-25 13:02:35.000 177 21606.56 365.36 42668.98 47778.89 2024-06-25 13:02:36.000 177 21606.56 365.34 42668.98 88888.00 2024-06-25 13:02:37.000 177 21606.56 365.30 42668.96 88888.00 2024-06-25 13:02:38.000 177 21606.57 365.27 42668.93 88888.00 2024-06-25 13:02:39.000 177 21606.63 365.31 42668.93 88888.00 2024-06-25 13:02:40.000 177 21606.70 365.36 42668.90 47778.50 2024-06-25 13:02:41.000 177 21606.74 365.34 42668.87 88888.00 2024-06-25 13:02:42.000 177 21606.75 365.27 42668.83 88888.00 2024-06-25 13:02:43.000 177 21606.75 365.22 42668.79 88888.00 2024-06-25 13:02:44.000 177 21606.76 365.21 42668.81 88888.00 2024-06-25 13:02:45.000 177 21606.77 365.23 42668.87 47779.10 2024-06-25 13:02:46.000 177 21606.77 365.24 42668.89 88888.00 2024-06-25 13:02:47.000 177 21606.78 365.21 42668.86 88888.00 2024-06-25 13:02:48.000 177 21606.80 365.19 42668.83 88888.00 2024-06-25 13:02:49.000 177 21606.81 365.17 42668.79 88888.00 2024-06-25 13:02:50.000 177 21606.81 365.18 42668.77 47778.84 2024-06-25 13:02:51.000 177 21606.82 365.21 42668.79 88888.00 2024-06-25 13:02:52.000 177 21606.86 365.21 42668.83 88888.00 2024-06-25 13:02:53.000 177 21606.89 365.17 42668.83 88888.00 2024-06-25 13:02:54.000 177 21606.85 365.11 42668.81 88888.00 2024-06-25 13:02:55.000 177 21606.85 365.06 42668.81 47779.41 2024-06-25 13:02:56.000 177 21606.91 365.01 42668.79 88888.00 2024-06-25 13:02:57.000 177 21606.97 365.02 42668.77 88888.00 2024-06-25 13:02:58.000 177 21606.98 365.04 42668.76 88888.00 2024-06-25 13:02:59.000 177 21606.98 365.04 42668.77 88888.00 2024-06-25 13:03:00.000 177 21606.98 365.04 42668.79 47778.68 2024-06-25 13:03:01.000 177 21606.93 365.05 42668.80 88888.00 2024-06-25 13:03:02.000 177 21606.89 365.03 42668.82 88888.00 2024-06-25 13:03:03.000 177 21606.93 365.00 42668.81 88888.00 2024-06-25 13:03:04.000 177 21606.97 364.99 42668.78 88888.00 2024-06-25 13:03:05.000 177 21606.95 365.02 42668.77 47778.96 2024-06-25 13:03:06.000 177 21606.91 365.06 42668.74 88888.00 2024-06-25 13:03:07.000 177 21606.89 365.07 42668.73 88888.00 2024-06-25 13:03:08.000 177 21606.91 365.05 42668.75 88888.00 2024-06-25 13:03:09.000 177 21606.95 365.02 42668.75 88888.00 2024-06-25 13:03:10.000 177 21606.97 365.01 42668.76 47778.61 2024-06-25 13:03:11.000 177 21606.95 364.99 42668.78 88888.00 2024-06-25 13:03:12.000 177 21606.95 364.99 42668.81 88888.00 2024-06-25 13:03:13.000 177 21606.99 365.00 42668.84 88888.00 2024-06-25 13:03:14.000 177 21607.01 365.01 42668.83 88888.00 2024-06-25 13:03:15.000 177 21606.98 365.00 42668.76 47778.67 2024-06-25 13:03:16.000 177 21606.92 365.00 42668.69 88888.00 2024-06-25 13:03:17.000 177 21606.85 364.99 42668.67 88888.00 2024-06-25 13:03:18.000 177 21606.85 364.97 42668.71 88888.00 2024-06-25 13:03:19.000 177 21606.90 364.98 42668.75 88888.00 2024-06-25 13:03:20.000 177 21606.91 365.03 42668.76 47778.70 2024-06-25 13:03:21.000 177 21606.91 365.05 42668.76 88888.00 2024-06-25 13:03:22.000 177 21606.89 365.01 42668.76 88888.00 2024-06-25 13:03:23.000 177 21606.85 364.97 42668.77 88888.00 2024-06-25 13:03:24.000 177 21606.86 364.99 42668.77 88888.00 2024-06-25 13:03:25.000 177 21606.91 365.04 42668.77 47778.96 2024-06-25 13:03:26.000 177 21606.91 365.06 42668.78 88888.00 2024-06-25 13:03:27.000 177 21606.86 365.02 42668.78 88888.00 2024-06-25 13:03:28.000 177 21606.85 364.94 42668.73 88888.00 2024-06-25 13:03:29.000 177 21606.86 364.86 42668.69 88888.00 2024-06-25 13:03:30.000 177 21606.87 364.83 42668.69 47778.98 2024-06-25 13:03:31.000 177 21606.90 364.86 42668.70 88888.00 2024-06-25 13:03:32.000 177 21606.93 364.89 42668.70 88888.00 2024-06-25 13:03:33.000 177 21606.90 364.88 42668.68 88888.00 2024-06-25 13:03:34.000 177 21606.88 364.85 42668.67 88888.00 2024-06-25 13:03:35.000 177 21606.93 364.82 42668.69 47778.51 2024-06-25 13:03:36.000 177 21606.98 364.79 42668.69 88888.00 2024-06-25 13:03:37.000 177 21606.95 364.78 42668.66 88888.00 2024-06-25 13:03:38.000 177 21606.92 364.80 42668.64 88888.00 2024-06-25 13:03:39.000 177 21606.90 364.81 42668.64 88888.00 2024-06-25 13:03:40.000 177 21606.87 364.76 42668.66 47778.92 2024-06-25 13:03:41.000 177 21606.87 364.73 42668.66 88888.00 2024-06-25 13:03:42.000 177 21606.87 364.73 42668.66 88888.00 2024-06-25 13:03:43.000 177 21606.82 364.76 42668.66 88888.00 2024-06-25 13:03:44.000 177 21606.76 364.79 42668.68 88888.00 2024-06-25 13:03:45.000 177 21606.76 364.80 42668.68 47778.52 2024-06-25 13:03:46.000 177 21606.76 364.80 42668.67 88888.00 2024-06-25 13:03:47.000 177 21606.75 364.75 42668.67 88888.00 2024-06-25 13:03:48.000 177 21606.75 364.71 42668.68 88888.00 2024-06-25 13:03:49.000 177 21606.74 364.72 42668.66 88888.00 2024-06-25 13:03:50.000 177 21606.74 364.75 42668.65 47779.39 2024-06-25 13:03:51.000 177 21606.76 364.75 42668.66 88888.00 2024-06-25 13:03:52.000 177 21606.73 364.76 42668.67 88888.00 2024-06-25 13:03:53.000 177 21606.69 364.77 42668.63 88888.00 2024-06-25 13:03:54.000 177 21606.70 364.75 42668.56 88888.00 2024-06-25 13:03:55.000 177 21606.74 364.72 42668.51 47778.90 2024-06-25 13:03:56.000 177 21606.73 364.71 42668.52 88888.00 2024-06-25 13:03:57.000 177 21606.70 364.72 42668.56 88888.00 2024-06-25 13:03:58.000 177 21606.70 364.75 42668.59 88888.00 2024-06-25 13:03:59.000 177 21606.68 364.76 42668.62 88888.00 2024-06-25 13:04:00.000 177 21606.63 364.72 42668.66 47778.85 2024-06-25 13:04:01.000 177 21606.63 364.65 42668.66 88888.00 2024-06-25 13:04:02.000 177 21606.64 364.63 42668.63 88888.00 2024-06-25 13:04:03.000 177 21606.62 364.63 42668.61 88888.00 2024-06-25 13:04:04.000 177 21606.61 364.63 42668.60 88888.00 2024-06-25 13:04:05.000 177 21606.66 364.66 42668.64 47778.53 2024-06-25 13:04:06.000 177 21606.68 364.69 42668.70 88888.00 2024-06-25 13:04:07.000 177 21606.62 364.68 42668.72 88888.00 2024-06-25 13:04:08.000 177 21606.59 364.63 42668.69 88888.00 2024-06-25 13:04:09.000 177 21606.60 364.58 42668.69 88888.00 2024-06-25 13:04:10.000 177 21606.60 364.56 42668.69 47778.55 2024-06-25 13:04:11.000 177 21606.62 364.51 42668.62 88888.00 2024-06-25 13:04:12.000 177 21606.65 364.44 42668.50 88888.00 2024-06-25 13:04:13.000 177 21606.65 364.40 42668.48 88888.00 2024-06-25 13:04:14.000 177 21606.60 364.42 42668.57 88888.00 2024-06-25 13:04:15.000 177 21606.58 364.47 42668.67 47779.16 2024-06-25 13:04:16.000 177 21606.59 364.48 42668.68 88888.00 2024-06-25 13:04:17.000 177 21606.58 364.45 42668.64 88888.00 2024-06-25 13:04:18.000 177 21606.58 364.45 42668.64 88888.00 2024-06-25 13:04:19.000 177 21606.58 364.46 42668.67 88888.00 2024-06-25 13:04:20.000 177 21606.57 364.43 42668.70 99999.00 2024-06-25 13:04:21.000 177 21606.53 364.39 42668.72 99999.00 2024-06-25 13:04:22.000 177 21606.49 364.37 42668.71 99999.00 2024-06-25 13:04:23.000 177 21606.45 364.34 42668.66 99999.00 2024-06-25 13:04:24.000 177 21606.46 364.33 42668.63 99999.00 2024-06-25 13:04:25.000 177 21606.50 364.35 42668.67 47778.81 2024-06-25 13:04:26.000 177 21606.52 364.37 42668.73 88888.00 2024-06-25 13:04:27.000 177 21606.52 364.34 42668.75 88888.00 2024-06-25 13:04:28.000 177 21606.53 364.30 42668.71 88888.00 2024-06-25 13:04:29.000 177 21606.52 364.26 42668.68 88888.00 2024-06-25 13:04:30.000 177 21606.47 364.25 42668.71 47778.53 2024-06-25 13:04:31.000 177 21606.41 364.22 42668.74 88888.00 2024-06-25 13:04:32.000 177 21606.41 364.19 42668.73 88888.00 2024-06-25 13:04:33.000 177 21606.46 364.21 42668.71 88888.00 2024-06-25 13:04:34.000 177 21606.48 364.23 42668.70 88888.00 2024-06-25 13:04:35.000 177 21606.45 364.21 42668.68 47778.85 2024-06-25 13:04:36.000 177 21606.41 364.21 42668.64 88888.00 2024-06-25 13:04:37.000 177 21606.43 364.23 42668.66 88888.00 2024-06-25 13:04:38.000 177 21606.47 364.26 42668.76 88888.00 2024-06-25 13:04:39.000 177 21606.46 364.27 42668.82 88888.00 2024-06-25 13:04:40.000 177 21606.42 364.24 42668.81 47778.67 2024-06-25 13:04:41.000 177 21606.41 364.22 42668.81 88888.00 2024-06-25 13:04:42.000 177 21606.43 364.23 42668.86 88888.00 2024-06-25 13:04:43.000 177 21606.41 364.28 42668.91 88888.00 2024-06-25 13:04:44.000 177 21606.38 364.28 42668.87 88888.00 2024-06-25 13:04:45.000 177 21606.38 364.22 42668.81 99999.00 2024-06-25 13:04:46.000 177 21606.40 364.18 42668.82 99999.00 2024-06-25 13:04:47.000 177 21606.41 364.19 42668.89 99999.00 2024-06-25 13:04:48.000 177 21606.40 364.19 42668.93 99999.00 2024-06-25 13:04:49.000 177 21606.41 364.19 42668.93 99999.00 2024-06-25 13:04:50.000 177 21606.38 364.19 42668.89 47779.18 2024-06-25 13:04:51.000 177 21606.32 364.17 42668.84 88888.00 2024-06-25 13:04:52.000 177 21606.26 364.14 42668.83 88888.00 2024-06-25 13:04:53.000 177 21606.24 364.10 42668.84 88888.00 2024-06-25 13:04:54.000 177 21606.25 364.09 42668.83 88888.00 2024-06-25 13:04:55.000 177 21606.26 364.11 42668.83 47778.89 2024-06-25 13:04:56.000 177 21606.27 364.14 42668.85 88888.00 2024-06-25 13:04:57.000 177 21606.27 364.18 42668.86 88888.00 2024-06-25 13:04:58.000 177 21606.24 364.20 42668.87 88888.00 2024-06-25 13:04:59.000 177 21606.22 364.19 42668.85 88888.00 2024-06-25 13:05:00.000 177 21606.22 364.20 42668.81 47778.44 2024-06-25 13:05:01.000 177 21606.26 364.23 42668.80 88888.00 2024-06-25 13:05:02.000 177 21606.28 364.21 42668.83 88888.00 2024-06-25 13:05:03.000 177 21606.26 364.17 42668.85 88888.00 2024-06-25 13:05:04.000 177 21606.19 364.17 42668.87 88888.00 2024-06-25 13:05:05.000 177 21606.11 364.23 42668.91 47778.80 2024-06-25 13:05:06.000 177 21606.11 364.29 42668.98 88888.00 2024-06-25 13:05:07.000 177 21606.15 364.29 42669.06 88888.00 2024-06-25 13:05:08.000 177 21606.15 364.26 42669.12 88888.00 2024-06-25 13:05:09.000 177 21606.12 364.23 42669.08 88888.00 2024-06-25 13:05:10.000 177 21606.12 364.23 42668.99 47779.16 2024-06-25 13:05:11.000 177 21606.17 364.26 42668.94 88888.00 2024-06-25 13:05:12.000 177 21606.21 364.29 42668.91 88888.00 2024-06-25 13:05:13.000 177 21606.20 364.30 42668.88 88888.00 2024-06-25 13:05:14.000 177 21606.19 364.27 42668.89 88888.00 2024-06-25 13:05:15.000 177 21606.18 364.25 42668.93 47778.79 2024-06-25 13:05:16.000 177 21606.15 364.27 42668.94 88888.00 2024-06-25 13:05:17.000 177 21606.14 364.31 42668.96 88888.00 2024-06-25 13:05:18.000 177 21606.15 364.31 42669.04 88888.00 2024-06-25 13:05:19.000 177 21606.12 364.25 42669.08 88888.00 2024-06-25 13:05:20.000 177 21606.08 364.19 42669.07 47778.71 2024-06-25 13:05:21.000 177 21606.08 364.17 42669.05 88888.00 2024-06-25 13:05:22.000 177 21606.12 364.15 42669.05 88888.00 2024-06-25 13:05:23.000 177 21606.13 364.15 42669.07 88888.00 2024-06-25 13:05:24.000 177 21606.10 364.21 42669.09 88888.00 2024-06-25 13:05:25.000 177 21606.11 364.25 42669.08 47778.60 2024-06-25 13:05:26.000 177 21606.14 364.18 42669.06 88888.00 2024-06-25 13:05:27.000 177 21606.11 364.08 42669.04 88888.00 2024-06-25 13:05:28.000 177 21606.07 364.04 42669.01 88888.00 2024-06-25 13:05:29.000 177 21606.06 364.02 42669.00 88888.00 2024-06-25 13:05:30.000 177 21606.09 364.01 42669.02 99999.00 2024-06-25 13:05:31.000 177 21606.12 364.01 42669.06 99999.00 2024-06-25 13:05:32.000 177 21606.09 364.01 42669.07 99999.00 2024-06-25 13:05:33.000 177 21606.02 363.98 42669.06 99999.00 2024-06-25 13:05:34.000 177 21606.01 363.98 42669.07 99999.00 2024-06-25 13:05:35.000 177 21606.05 364.04 42669.11 47778.76 2024-06-25 13:05:36.000 177 21606.06 364.03 42669.12 88888.00 2024-06-25 13:05:37.000 177 21606.07 363.98 42669.10 88888.00 2024-06-25 13:05:38.000 177 21606.08 363.96 42669.10 88888.00 2024-06-25 13:05:39.000 177 21606.12 363.99 42669.14 88888.00 2024-06-25 13:05:40.000 177 21606.13 363.97 42669.17 47778.98 2024-06-25 13:05:41.000 177 21606.10 363.92 42669.15 88888.00 2024-06-25 13:05:42.000 177 21606.07 363.94 42669.14 88888.00 2024-06-25 13:05:43.000 177 21606.07 363.98 42669.16 88888.00 2024-06-25 13:05:44.000 177 21606.09 363.99 42669.18 88888.00 2024-06-25 13:05:45.000 177 21606.08 363.97 42669.18 47778.87 2024-06-25 13:05:46.000 177 21606.04 363.98 42669.20 88888.00 2024-06-25 13:05:47.000 177 21606.05 363.97 42669.23 88888.00 2024-06-25 13:05:48.000 177 21606.09 363.96 42669.23 88888.00 2024-06-25 13:05:49.000 177 21606.07 363.94 42669.18 88888.00 2024-06-25 13:05:50.000 177 21606.02 363.92 42669.14 47778.78 2024-06-25 13:05:51.000 177 21606.01 363.91 42669.14 88888.00 2024-06-25 13:05:52.000 177 21606.03 363.94 42669.11 88888.00 2024-06-25 13:05:53.000 177 21606.05 364.04 42669.06 88888.00 2024-06-25 13:05:54.000 177 21606.04 364.10 42669.07 88888.00 2024-06-25 13:05:55.000 177 21606.01 364.04 42669.11 99999.00 2024-06-25 13:05:56.000 177 21606.00 363.95 42669.12 99999.00 2024-06-25 13:05:57.000 177 21605.98 363.91 42669.14 99999.00 2024-06-25 13:05:58.000 177 21605.92 363.90 42669.14 99999.00 2024-06-25 13:05:59.000 177 21605.87 363.88 42669.17 99999.00 2024-06-25 13:06:00.000 177 21605.88 363.89 42669.23 47778.64 2024-06-25 13:06:01.000 177 21605.89 363.90 42669.23 88888.00 2024-06-25 13:06:02.000 177 21605.90 363.88 42669.19 88888.00 2024-06-25 13:06:03.000 177 21605.94 363.86 42669.19 88888.00 2024-06-25 13:06:04.000 177 21605.97 363.86 42669.19 88888.00 2024-06-25 13:06:05.000 177 21605.92 363.88 42669.18 47778.90 2024-06-25 13:06:06.000 177 21605.85 363.88 42669.15 88888.00 2024-06-25 13:06:07.000 177 21605.83 363.86 42669.11 88888.00 2024-06-25 13:06:08.000 177 21605.87 363.83 42669.11 88888.00 2024-06-25 13:06:09.000 177 21605.91 363.85 42669.15 88888.00 2024-06-25 13:06:10.000 177 21605.88 363.86 42669.18 47778.67 2024-06-25 13:06:11.000 177 21605.82 363.89 42669.17 88888.00 2024-06-25 13:06:12.000 177 21605.81 363.91 42669.14 88888.00 2024-06-25 13:06:13.000 177 21605.81 363.91 42669.12 88888.00 2024-06-25 13:06:14.000 177 21605.81 363.88 42669.12 88888.00 2024-06-25 13:06:15.000 177 21605.81 363.83 42669.12 99999.00 2024-06-25 13:06:16.000 177 21605.80 363.79 42669.13 99999.00 2024-06-25 13:06:17.000 177 21605.78 363.80 42669.15 99999.00 2024-06-25 13:06:18.000 177 21605.78 363.83 42669.14 99999.00 2024-06-25 13:06:19.000 177 21605.81 363.82 42669.15 99999.00 2024-06-25 13:06:20.000 177 21605.78 363.79 42669.20 47779.16 2024-06-25 13:06:21.000 177 21605.73 363.76 42669.21 88888.00 2024-06-25 13:06:22.000 177 21605.71 363.71 42669.22 88888.00 2024-06-25 13:06:23.000 177 21605.73 363.68 42669.22 88888.00 2024-06-25 13:06:24.000 177 21605.75 363.67 42669.21 88888.00 2024-06-25 13:06:25.000 177 21605.78 363.69 42669.22 47778.70 2024-06-25 13:06:26.000 177 21605.79 363.72 42669.26 88888.00 2024-06-25 13:06:27.000 177 21605.79 363.75 42669.28 88888.00 2024-06-25 13:06:28.000 177 21605.82 363.74 42669.28 88888.00 2024-06-25 13:06:29.000 177 21605.83 363.69 42669.27 88888.00 2024-06-25 13:06:30.000 177 21605.81 363.66 42669.27 47778.88 2024-06-25 13:06:31.000 177 21605.76 363.67 42669.27 88888.00 2024-06-25 13:06:32.000 177 21605.76 363.70 42669.22 88888.00 2024-06-25 13:06:33.000 177 21605.82 363.74 42669.19 88888.00 2024-06-25 13:06:34.000 177 21605.85 363.73 42669.22 88888.00 2024-06-25 13:06:35.000 177 21605.81 363.68 42669.25 47778.72 2024-06-25 13:06:36.000 177 21605.78 363.64 42669.27 88888.00 2024-06-25 13:06:37.000 177 21605.81 363.62 42669.28 88888.00 2024-06-25 13:06:38.000 177 21605.86 363.61 42669.29 88888.00 2024-06-25 13:06:39.000 177 21605.90 363.62 42669.27 88888.00 2024-06-25 13:06:40.000 177 21605.90 363.64 42669.27 99999.00 2024-06-25 13:06:41.000 177 21605.93 363.67 42669.29 99999.00 2024-06-25 13:06:42.000 177 21605.95 363.71 42669.31 99999.00 2024-06-25 13:06:43.000 177 21605.92 363.75 42669.31 99999.00 2024-06-25 13:06:44.000 177 21605.90 363.75 42669.29 99999.00 2024-06-25 13:06:45.000 177 21605.91 363.74 42669.25 47778.78 2024-06-25 13:06:46.000 177 21605.92 363.78 42669.23 88888.00 2024-06-25 13:06:47.000 177 21605.93 363.82 42669.24 88888.00 2024-06-25 13:06:48.000 177 21605.95 363.79 42669.25 88888.00 2024-06-25 13:06:49.000 177 21605.97 363.68 42669.24 88888.00 2024-06-25 13:06:50.000 177 21605.97 363.60 42669.23 47779.02 2024-06-25 13:06:51.000 177 21605.94 363.58 42669.21 88888.00 2024-06-25 13:06:52.000 177 21605.93 363.54 42669.21 88888.00 2024-06-25 13:06:53.000 177 21605.94 363.50 42669.23 88888.00 2024-06-25 13:06:54.000 177 21605.95 363.50 42669.26 88888.00 2024-06-25 13:06:55.000 177 21605.99 363.51 42669.29 47779.16 2024-06-25 13:06:56.000 177 21606.03 363.50 42669.32 88888.00 2024-06-25 13:06:57.000 177 21606.04 363.50 42669.33 88888.00 2024-06-25 13:06:58.000 177 21606.03 363.52 42669.32 88888.00 2024-06-25 13:06:59.000 177 21606.00 363.54 42669.32 88888.00 2024-06-25 13:07:00.000 177 21606.00 363.53 42669.33 47778.97 2024-06-25 13:07:01.000 177 21606.03 363.51 42669.31 88888.00 2024-06-25 13:07:02.000 177 21606.05 363.47 42669.25 88888.00 2024-06-25 13:07:03.000 177 21606.10 363.41 42669.23 88888.00 2024-06-25 13:07:04.000 177 21606.17 363.37 42669.27 88888.00 2024-06-25 13:07:05.000 177 21606.17 363.36 42669.30 99999.00 2024-06-25 13:07:06.000 177 21606.14 363.38 42669.27 99999.00 2024-06-25 13:07:07.000 177 21606.14 363.45 42669.23 99999.00 2024-06-25 13:07:08.000 177 21606.17 363.50 42669.25 99999.00 2024-06-25 13:07:09.000 177 21606.19 363.50 42669.27 99999.00 2024-06-25 13:07:10.000 177 21606.20 363.45 42669.24 47778.81 2024-06-25 13:07:11.000 177 21606.18 363.40 42669.19 88888.00 2024-06-25 13:07:12.000 177 21606.17 363.41 42669.17 88888.00 2024-06-25 13:07:13.000 177 21606.22 363.45 42669.21 88888.00 2024-06-25 13:07:14.000 177 21606.27 363.46 42669.27 88888.00 2024-06-25 13:07:15.000 177 21606.24 363.44 42669.26 47778.41 2024-06-25 13:07:16.000 177 21606.17 363.44 42669.20 88888.00 2024-06-25 13:07:17.000 177 21606.15 363.43 42669.18 88888.00 2024-06-25 13:07:18.000 177 21606.17 363.43 42669.21 88888.00 2024-06-25 13:07:19.000 177 21606.19 363.42 42669.21 88888.00 2024-06-25 13:07:20.000 177 21606.22 363.39 42669.18 47778.71 2024-06-25 13:07:21.000 177 21606.25 363.36 42669.18 88888.00 2024-06-25 13:07:22.000 177 21606.28 363.34 42669.20 88888.00 2024-06-25 13:07:23.000 177 21606.27 363.31 42669.19 88888.00 2024-06-25 13:07:24.000 177 21606.22 363.30 42669.18 88888.00 2024-06-25 13:07:25.000 177 21606.18 363.29 42669.19 47779.10 2024-06-25 13:07:26.000 177 21606.22 363.28 42669.22 88888.00 2024-06-25 13:07:27.000 177 21606.27 363.26 42669.21 88888.00 2024-06-25 13:07:28.000 177 21606.29 363.27 42669.18 88888.00 2024-06-25 13:07:29.000 177 21606.28 363.30 42669.17 88888.00 2024-06-25 13:07:30.000 177 21606.27 363.30 42669.18 99999.00 2024-06-25 13:07:31.000 177 21606.27 363.28 42669.20 99999.00 2024-06-25 13:07:32.000 177 21606.28 363.29 42669.21 99999.00 2024-06-25 13:07:33.000 177 21606.31 363.29 42669.21 99999.00 2024-06-25 13:07:34.000 177 21606.31 363.24 42669.19 99999.00 2024-06-25 13:07:35.000 177 21606.27 363.17 42669.16 47778.57 2024-06-25 13:07:36.000 177 21606.22 363.12 42669.14 88888.00 2024-06-25 13:07:37.000 177 21606.18 363.11 42669.14 88888.00 2024-06-25 13:07:38.000 177 21606.16 363.10 42669.14 88888.00 2024-06-25 13:07:39.000 177 21606.16 363.09 42669.16 88888.00 2024-06-25 13:07:40.000 177 21606.15 363.07 42669.19 47778.71 2024-06-25 13:07:41.000 177 21606.09 363.02 42669.21 88888.00 2024-06-25 13:07:42.000 177 21606.01 363.01 42669.20 88888.00 2024-06-25 13:07:43.000 177 21606.00 363.05 42669.21 88888.00 2024-06-25 13:07:44.000 177 21606.06 363.12 42669.20 88888.00 2024-06-25 13:07:45.000 177 21606.12 363.17 42669.18 47778.90 2024-06-25 13:07:46.000 177 21606.13 363.17 42669.17 88888.00 2024-06-25 13:07:47.000 177 21606.09 363.15 42669.17 88888.00 2024-06-25 13:07:48.000 177 21606.05 363.16 42669.20 88888.00 2024-06-25 13:07:49.000 177 21605.99 363.23 42669.25 88888.00 2024-06-25 13:07:50.000 177 21605.95 363.27 42669.27 47778.62 2024-06-25 13:07:51.000 177 21605.94 363.24 42669.25 88888.00 2024-06-25 13:07:52.000 177 21605.93 363.21 42669.23 88888.00 2024-06-25 13:07:53.000 177 21605.92 363.21 42669.25 88888.00 2024-06-25 13:07:54.000 177 21605.93 363.23 42669.29 88888.00 2024-06-25 13:07:55.000 177 21605.92 363.24 42669.34 47779.18 2024-06-25 13:07:56.000 177 21605.87 363.24 42669.35 88888.00 2024-06-25 13:07:57.000 177 21605.79 363.24 42669.35 88888.00 2024-06-25 13:07:58.000 177 21605.71 363.26 42669.39 88888.00 2024-06-25 13:07:59.000 177 21605.66 363.25 42669.44 88888.00 2024-06-25 13:08:00.000 177 21605.63 363.25 42669.46 47778.92 2024-06-25 13:08:01.000 177 21605.60 363.27 42669.45 88888.00 2024-06-25 13:08:02.000 177 21605.59 363.31 42669.47 88888.00 2024-06-25 13:08:03.000 177 21605.62 363.33 42669.52 88888.00 2024-06-25 13:08:04.000 177 21605.61 363.32 42669.56 88888.00 2024-06-25 13:08:05.000 177 21605.53 363.28 42669.55 47778.92 2024-06-25 13:08:06.000 177 21605.43 363.28 42669.52 88888.00 2024-06-25 13:08:07.000 177 21605.40 363.32 42669.54 88888.00 2024-06-25 13:08:08.000 177 21605.41 363.35 42669.57 88888.00 2024-06-25 13:08:09.000 177 21605.40 363.34 42669.57 88888.00 2024-06-25 13:08:10.000 177 21605.35 363.35 42669.60 99999.00 2024-06-25 13:08:11.000 177 21605.28 363.37 42669.62 99999.00 2024-06-25 13:08:12.000 177 21605.24 363.39 42669.62 99999.00 2024-06-25 13:08:13.000 177 21605.21 363.38 42669.60 99999.00 2024-06-25 13:08:14.000 177 21605.15 363.36 42669.59 99999.00 2024-06-25 13:08:15.000 177 21605.10 363.37 42669.62 47778.82 2024-06-25 13:08:16.000 177 21605.09 363.38 42669.65 88888.00 2024-06-25 13:08:17.000 177 21605.09 363.37 42669.65 88888.00 2024-06-25 13:08:18.000 177 21605.04 363.38 42669.66 88888.00 2024-06-25 13:08:19.000 177 21604.98 363.37 42669.65 88888.00 2024-06-25 13:08:20.000 177 21604.97 363.36 42669.61 47778.81 2024-06-25 13:08:21.000 177 21604.97 363.37 42669.60 88888.00 2024-06-25 13:08:22.000 177 21604.93 363.34 42669.62 88888.00 2024-06-25 13:08:23.000 177 21604.90 363.33 42669.65 88888.00 2024-06-25 13:08:24.000 177 21604.91 363.37 42669.66 88888.00 2024-06-25 13:08:25.000 177 21604.92 363.40 42669.68 47778.36 2024-06-25 13:08:26.000 177 21604.86 363.41 42669.69 88888.00 2024-06-25 13:08:27.000 177 21604.78 363.40 42669.69 88888.00 2024-06-25 13:08:28.000 177 21604.76 363.37 42669.72 88888.00 2024-06-25 13:08:29.000 177 21604.77 363.37 42669.77 88888.00 2024-06-25 13:08:30.000 177 21604.76 363.36 42669.78 47778.97 2024-06-25 13:08:31.000 177 21604.72 363.33 42669.78 88888.00 2024-06-25 13:08:32.000 177 21604.71 363.33 42669.78 88888.00 2024-06-25 13:08:33.000 177 21604.73 363.34 42669.77 88888.00 2024-06-25 13:08:34.000 177 21604.72 363.36 42669.78 88888.00 2024-06-25 13:08:35.000 177 21604.67 363.37 42669.79 47778.75 2024-06-25 13:08:36.000 177 21604.64 363.35 42669.78 88888.00 2024-06-25 13:08:37.000 177 21604.64 363.32 42669.78 88888.00 2024-06-25 13:08:38.000 177 21604.63 363.31 42669.77 88888.00 2024-06-25 13:08:39.000 177 21604.57 363.30 42669.75 88888.00 2024-06-25 13:08:40.000 177 21604.52 363.30 42669.77 99999.00 2024-06-25 13:08:41.000 177 21604.52 363.29 42669.82 99999.00 2024-06-25 13:08:42.000 177 21604.51 363.29 42669.85 99999.00 2024-06-25 13:08:43.000 177 21604.49 363.33 42669.89 99999.00 2024-06-25 13:08:44.000 177 21604.49 363.32 42669.91 99999.00 2024-06-25 13:08:45.000 177 21604.53 363.29 42669.91 47779.02 2024-06-25 13:08:46.000 177 21604.55 363.30 42669.94 88888.00 2024-06-25 13:08:47.000 177 21604.52 363.34 42669.98 88888.00 2024-06-25 13:08:48.000 177 21604.52 363.37 42670.00 88888.00 2024-06-25 13:08:49.000 177 21604.55 363.38 42669.97 88888.00 2024-06-25 13:08:50.000 177 21604.55 363.39 42669.93 47778.59 2024-06-25 13:08:51.000 177 21604.50 363.40 42669.92 88888.00 2024-06-25 13:08:52.000 177 21604.47 363.42 42669.92 88888.00 2024-06-25 13:08:53.000 177 21604.45 363.39 42669.87 88888.00 2024-06-25 13:08:54.000 177 21604.46 363.36 42669.81 88888.00 2024-06-25 13:08:55.000 177 21604.48 363.37 42669.82 47778.78 2024-06-25 13:08:56.000 177 21604.49 363.38 42669.86 88888.00 2024-06-25 13:08:57.000 177 21604.48 363.34 42669.91 88888.00 2024-06-25 13:08:58.000 177 21604.43 363.28 42669.93 88888.00 2024-06-25 13:08:59.000 177 21604.40 363.25 42669.93 88888.00 2024-06-25 13:09:00.000 177 21604.36 363.25 42669.91 47778.78 2024-06-25 13:09:01.000 177 21604.37 363.25 42669.92 88888.00 2024-06-25 13:09:02.000 177 21604.41 363.19 42669.93 88888.00 2024-06-25 13:09:03.000 177 21604.42 363.11 42669.93 88888.00 2024-06-25 13:09:04.000 177 21604.41 363.04 42669.89 88888.00 2024-06-25 13:09:05.000 177 21604.43 363.02 42669.87 47778.75 2024-06-25 13:09:06.000 177 21604.49 363.04 42669.88 88888.00 2024-06-25 13:09:07.000 177 21604.49 363.07 42669.88 88888.00 2024-06-25 13:09:08.000 177 21604.47 363.07 42669.90 88888.00 2024-06-25 13:09:09.000 177 21604.49 363.08 42669.91 88888.00 2024-06-25 13:09:10.000 177 21604.53 363.10 42669.88 47778.68 2024-06-25 13:09:11.000 177 21604.58 363.08 42669.84 88888.00 2024-06-25 13:09:12.000 177 21604.63 363.06 42669.83 88888.00 2024-06-25 13:09:13.000 177 21604.66 363.06 42669.85 88888.00 2024-06-25 13:09:14.000 177 21604.64 363.08 42669.87 88888.00 2024-06-25 13:09:15.000 177 21604.63 363.07 42669.89 47778.83 2024-06-25 13:09:16.000 177 21604.66 363.06 42669.93 88888.00 2024-06-25 13:09:17.000 177 21604.69 363.04 42669.92 88888.00 2024-06-25 13:09:18.000 177 21604.71 363.02 42669.89 88888.00 2024-06-25 13:09:19.000 177 21604.69 363.00 42669.88 88888.00 2024-06-25 13:09:20.000 177 21604.69 362.96 42669.87 47778.81 2024-06-25 13:09:21.000 177 21604.72 362.97 42669.88 88888.00 2024-06-25 13:09:22.000 177 21604.74 363.02 42669.90 88888.00 2024-06-25 13:09:23.000 177 21604.73 363.02 42669.93 88888.00 2024-06-25 13:09:24.000 177 21604.72 362.98 42669.94 88888.00 2024-06-25 13:09:25.000 177 21604.74 362.94 42669.95 99999.00 2024-06-25 13:09:26.000 177 21604.76 362.91 42669.93 99999.00 2024-06-25 13:09:27.000 177 21604.76 362.88 42669.89 99999.00 2024-06-25 13:09:28.000 177 21604.75 362.83 42669.88 99999.00 2024-06-25 13:09:29.000 177 21604.80 362.77 42669.91 99999.00 2024-06-25 13:09:30.000 177 21604.87 362.78 42669.93 47779.15 2024-06-25 13:09:31.000 177 21604.94 362.85 42669.93 88888.00 2024-06-25 13:09:32.000 177 21604.95 362.85 42669.91 88888.00 2024-06-25 13:09:33.000 177 21604.93 362.79 42669.89 88888.00 2024-06-25 13:09:34.000 177 21604.92 362.73 42669.88 88888.00 2024-06-25 13:09:35.000 177 21604.92 362.75 42669.88 47778.75 2024-06-25 13:09:36.000 177 21604.90 362.81 42669.86 88888.00 2024-06-25 13:09:37.000 177 21604.87 362.82 42669.86 88888.00 2024-06-25 13:09:38.000 177 21604.88 362.82 42669.89 88888.00 2024-06-25 13:09:39.000 177 21604.91 362.79 42669.92 88888.00 2024-06-25 13:09:40.000 177 21604.92 362.75 42669.89 47778.64 2024-06-25 13:09:41.000 177 21604.93 362.75 42669.89 88888.00 2024-06-25 13:09:42.000 177 21604.94 362.76 42669.92 88888.00 2024-06-25 13:09:43.000 177 21604.94 362.74 42669.93 88888.00 2024-06-25 13:09:44.000 177 21604.91 362.71 42669.90 88888.00 2024-06-25 13:09:45.000 177 21604.88 362.73 42669.87 47779.27 2024-06-25 13:09:46.000 177 21604.90 362.75 42669.89 88888.00 2024-06-25 13:09:47.000 177 21604.93 362.71 42669.94 88888.00 2024-06-25 13:09:48.000 177 21604.92 362.68 42669.95 88888.00 2024-06-25 13:09:49.000 177 21604.90 362.71 42669.90 88888.00 2024-06-25 13:09:50.000 177 21604.90 362.74 42669.85 47778.78 2024-06-25 13:09:51.000 177 21604.91 362.72 42669.83 88888.00 2024-06-25 13:09:52.000 177 21604.91 362.67 42669.84 88888.00 2024-06-25 13:09:53.000 177 21604.85 362.61 42669.85 88888.00 2024-06-25 13:09:54.000 177 21604.80 362.57 42669.88 88888.00 2024-06-25 13:09:55.000 177 21604.78 362.62 42669.94 47778.57 2024-06-25 13:09:56.000 177 21604.76 362.68 42669.98 88888.00 2024-06-25 13:09:57.000 177 21604.74 362.69 42669.94 88888.00 2024-06-25 13:09:58.000 177 21604.75 362.66 42669.86 88888.00 2024-06-25 13:09:59.000 177 21604.74 362.64 42669.80 88888.00 2024-06-25 13:10:00.000 177 21604.69 362.69 42669.83 47778.40 2024-06-25 13:10:01.000 177 21604.61 362.77 42669.91 88888.00 2024-06-25 13:10:02.000 177 21604.59 362.79 42669.98 88888.00 2024-06-25 13:10:03.000 177 21604.65 362.79 42670.06 88888.00 2024-06-25 13:10:04.000 177 21604.71 362.78 42670.14 88888.00 2024-06-25 13:10:05.000 177 21604.68 362.77 42670.14 47779.10 2024-06-25 13:10:06.000 177 21604.60 362.78 42670.13 88888.00 2024-06-25 13:10:07.000 177 21604.55 362.78 42670.11 88888.00 2024-06-25 13:10:08.000 177 21604.52 362.78 42670.06 88888.00 2024-06-25 13:10:09.000 177 21604.48 362.76 42670.01 88888.00 2024-06-25 13:10:10.000 177 21604.45 362.74 42670.02 99999.00 2024-06-25 13:10:11.000 177 21604.46 362.78 42670.08 99999.00 2024-06-25 13:10:12.000 177 21604.45 362.80 42670.12 99999.00 2024-06-25 13:10:13.000 177 21604.40 362.80 42670.16 99999.00 2024-06-25 13:10:14.000 177 21604.37 362.80 42670.18 99999.00 2024-06-25 13:10:15.000 177 21604.37 362.81 42670.19 47778.77 2024-06-25 13:10:16.000 177 21604.35 362.83 42670.16 88888.00 2024-06-25 13:10:17.000 177 21604.32 362.86 42670.13 88888.00 2024-06-25 13:10:18.000 177 21604.29 362.87 42670.12 88888.00 2024-06-25 13:10:19.000 177 21604.27 362.87 42670.14 88888.00 2024-06-25 13:10:20.000 177 21604.28 362.85 42670.15 47778.48 2024-06-25 13:10:21.000 177 21604.28 362.84 42670.15 88888.00 2024-06-25 13:10:22.000 177 21604.24 362.81 42670.16 88888.00 2024-06-25 13:10:23.000 177 21604.17 362.73 42670.18 88888.00 2024-06-25 13:10:24.000 177 21604.13 362.69 42670.18 88888.00 2024-06-25 13:10:25.000 177 21604.10 362.69 42670.18 47778.76 2024-06-25 13:10:26.000 177 21604.09 362.69 42670.17 88888.00 2024-06-25 13:10:27.000 177 21604.06 362.71 42670.19 88888.00 2024-06-25 13:10:28.000 177 21604.01 362.74 42670.20 88888.00 2024-06-25 13:10:29.000 177 21603.97 362.75 42670.18 88888.00 2024-06-25 13:10:30.000 177 21603.94 362.75 42670.17 47778.57 2024-06-25 13:10:31.000 177 21603.90 362.77 42670.18 88888.00 2024-06-25 13:10:32.000 177 21603.88 362.82 42670.20 88888.00 2024-06-25 13:10:33.000 177 21603.88 362.82 42670.20 88888.00 2024-06-25 13:10:34.000 177 21603.88 362.80 42670.21 88888.00 2024-06-25 13:10:35.000 177 21603.85 362.82 42670.21 99999.00 2024-06-25 13:10:36.000 177 21603.83 362.85 42670.21 99999.00 2024-06-25 13:10:37.000 177 21603.82 362.81 42670.24 99999.00 2024-06-25 13:10:38.000 177 21603.82 362.73 42670.29 99999.00 2024-06-25 13:10:39.000 177 21603.84 362.67 42670.29 99999.00 2024-06-25 13:10:40.000 177 21603.82 362.63 42670.23 47778.61 2024-06-25 13:10:41.000 177 21603.76 362.63 42670.22 88888.00 2024-06-25 13:10:42.000 177 21603.70 362.66 42670.27 88888.00 2024-06-25 13:10:43.000 177 21603.66 362.70 42670.32 88888.00 2024-06-25 13:10:44.000 177 21603.65 362.75 42670.32 88888.00 2024-06-25 13:10:45.000 177 21603.66 362.76 42670.30 47778.84 2024-06-25 13:10:46.000 177 21603.66 362.75 42670.30 88888.00 2024-06-25 13:10:47.000 177 21603.64 362.75 42670.35 88888.00 2024-06-25 13:10:48.000 177 21603.61 362.72 42670.36 88888.00 2024-06-25 13:10:49.000 177 21603.59 362.67 42670.31 88888.00 2024-06-25 13:10:50.000 177 21603.57 362.62 42670.25 47778.74 2024-06-25 13:10:51.000 177 21603.56 362.59 42670.23 88888.00 2024-06-25 13:10:52.000 177 21603.59 362.56 42670.27 88888.00 2024-06-25 13:10:53.000 177 21603.64 362.54 42670.33 88888.00 2024-06-25 13:10:54.000 177 21603.68 362.58 42670.38 88888.00 2024-06-25 13:10:55.000 177 21603.69 362.64 42670.40 47778.96 2024-06-25 13:10:56.000 177 21603.68 362.65 42670.39 88888.00 2024-06-25 13:10:57.000 177 21603.66 362.67 42670.38 88888.00 2024-06-25 13:10:58.000 177 21603.67 362.69 42670.39 88888.00 2024-06-25 13:10:59.000 177 21603.69 362.70 42670.40 88888.00 2024-06-25 13:11:00.000 177 21603.68 362.70 42670.43 47778.65 2024-06-25 13:11:01.000 177 21603.68 362.71 42670.44 88888.00 2024-06-25 13:11:02.000 177 21603.66 362.67 42670.46 88888.00 2024-06-25 13:11:03.000 177 21603.61 362.62 42670.47 88888.00 2024-06-25 13:11:04.000 177 21603.59 362.58 42670.47 88888.00 2024-06-25 13:11:05.000 177 21603.62 362.58 42670.43 47778.86 2024-06-25 13:11:06.000 177 21603.61 362.58 42670.40 88888.00 2024-06-25 13:11:07.000 177 21603.55 362.56 42670.43 88888.00 2024-06-25 13:11:08.000 177 21603.50 362.57 42670.44 88888.00 2024-06-25 13:11:09.000 177 21603.52 362.63 42670.46 88888.00 2024-06-25 13:11:10.000 177 21603.55 362.63 42670.46 47778.74 2024-06-25 13:11:11.000 177 21603.57 362.58 42670.47 88888.00 2024-06-25 13:11:12.000 177 21603.55 362.59 42670.50 88888.00 2024-06-25 13:11:13.000 177 21603.50 362.66 42670.53 88888.00 2024-06-25 13:11:14.000 177 21603.47 362.67 42670.56 88888.00 2024-06-25 13:11:15.000 177 21603.44 362.59 42670.58 47778.72 2024-06-25 13:11:16.000 177 21603.43 362.55 42670.57 88888.00 2024-06-25 13:11:17.000 177 21603.44 362.59 42670.57 88888.00 2024-06-25 13:11:18.000 177 21603.42 362.60 42670.57 88888.00 2024-06-25 13:11:19.000 177 21603.37 362.54 42670.55 88888.00 2024-06-25 13:11:20.000 177 21603.40 362.53 42670.52 47778.67 2024-06-25 13:11:21.000 177 21603.44 362.53 42670.51 88888.00 2024-06-25 13:11:22.000 177 21603.44 362.50 42670.50 88888.00 2024-06-25 13:11:23.000 177 21603.40 362.49 42670.50 88888.00 2024-06-25 13:11:24.000 177 21603.38 362.51 42670.54 88888.00 2024-06-25 13:11:25.000 177 21603.39 362.56 42670.60 47778.56 2024-06-25 13:11:26.000 177 21603.40 362.59 42670.63 88888.00 2024-06-25 13:11:27.000 177 21603.42 362.59 42670.62 88888.00 2024-06-25 13:11:28.000 177 21603.43 362.62 42670.56 88888.00 2024-06-25 13:11:29.000 177 21603.39 362.66 42670.50 88888.00 2024-06-25 13:11:30.000 177 21603.32 362.62 42670.49 47778.81 2024-06-25 13:11:31.000 177 21603.31 362.55 42670.55 88888.00 2024-06-25 13:11:32.000 177 21603.32 362.51 42670.62 88888.00 2024-06-25 13:11:33.000 177 21603.29 362.55 42670.65 88888.00 2024-06-25 13:11:34.000 177 21603.27 362.61 42670.68 88888.00 2024-06-25 13:11:35.000 177 21603.28 362.62 42670.70 47779.25 2024-06-25 13:11:36.000 177 21603.24 362.58 42670.66 88888.00 2024-06-25 13:11:37.000 177 21603.18 362.56 42670.62 88888.00 2024-06-25 13:11:38.000 177 21603.19 362.56 42670.64 88888.00 2024-06-25 13:11:39.000 177 21603.24 362.56 42670.67 88888.00 2024-06-25 13:11:40.000 177 21603.25 362.56 42670.67 47778.79 2024-06-25 13:11:41.000 177 21603.23 362.58 42670.67 88888.00 2024-06-25 13:11:42.000 177 21603.24 362.59 42670.69 88888.00 2024-06-25 13:11:43.000 177 21603.22 362.60 42670.73 88888.00 2024-06-25 13:11:44.000 177 21603.15 362.60 42670.73 88888.00 2024-06-25 13:11:45.000 177 21603.08 362.59 42670.69 47779.00 2024-06-25 13:11:46.000 177 21603.05 362.57 42670.68 88888.00 2024-06-25 13:11:47.000 177 21603.07 362.58 42670.68 88888.00 2024-06-25 13:11:48.000 177 21603.09 362.59 42670.68 88888.00 2024-06-25 13:11:49.000 177 21603.06 362.57 42670.65 88888.00 2024-06-25 13:11:50.000 177 21603.06 362.57 42670.65 47778.37 2024-06-25 13:11:51.000 177 21603.12 362.60 42670.68 88888.00 2024-06-25 13:11:52.000 177 21603.17 362.59 42670.69 88888.00 2024-06-25 13:11:53.000 177 21603.18 362.58 42670.69 88888.00 2024-06-25 13:11:54.000 177 21603.17 362.60 42670.68 88888.00 2024-06-25 13:11:55.000 177 21603.15 362.60 42670.66 47778.88 2024-06-25 13:11:56.000 177 21603.11 362.60 42670.66 88888.00 2024-06-25 13:11:57.000 177 21603.09 362.60 42670.70 88888.00 2024-06-25 13:11:58.000 177 21603.12 362.59 42670.75 88888.00 2024-06-25 13:11:59.000 177 21603.14 362.58 42670.78 88888.00 2024-06-25 13:12:00.000 177 21603.12 362.56 42670.79 47778.67 2024-06-25 13:12:01.000 177 21603.10 362.54 42670.81 88888.00 2024-06-25 13:12:02.000 177 21603.07 362.54 42670.82 88888.00 2024-06-25 13:12:03.000 177 21603.06 362.55 42670.80 88888.00 2024-06-25 13:12:04.000 177 21603.07 362.55 42670.77 88888.00 2024-06-25 13:12:05.000 177 21603.07 362.53 42670.74 47778.77 2024-06-25 13:12:06.000 177 21603.07 362.50 42670.73 88888.00 2024-06-25 13:12:07.000 177 21603.09 362.48 42670.75 88888.00 2024-06-25 13:12:08.000 177 21603.15 362.43 42670.79 88888.00 2024-06-25 13:12:09.000 177 21603.19 362.39 42670.82 88888.00 2024-06-25 13:12:10.000 177 21603.19 362.39 42670.83 47778.89 2024-06-25 13:12:11.000 177 21603.18 362.42 42670.84 88888.00 2024-06-25 13:12:12.000 177 21603.20 362.45 42670.84 88888.00 2024-06-25 13:12:13.000 177 21603.24 362.44 42670.80 88888.00 2024-06-25 13:12:14.000 177 21603.24 362.40 42670.73 88888.00 2024-06-25 13:12:15.000 177 21603.23 362.41 42670.73 47778.56 2024-06-25 13:12:16.000 177 21603.24 362.43 42670.76 88888.00 2024-06-25 13:12:17.000 177 21603.28 362.42 42670.76 88888.00 2024-06-25 13:12:18.000 177 21603.32 362.39 42670.75 88888.00 2024-06-25 13:12:19.000 177 21603.32 362.38 42670.78 88888.00 2024-06-25 13:12:20.000 177 21603.34 362.38 42670.80 47778.84 2024-06-25 13:12:21.000 177 21603.38 362.38 42670.80 88888.00 2024-06-25 13:12:22.000 177 21603.43 362.36 42670.76 88888.00 2024-06-25 13:12:23.000 177 21603.47 362.37 42670.71 88888.00 2024-06-25 13:12:24.000 177 21603.53 362.40 42670.71 88888.00 2024-06-25 13:12:25.000 177 21603.61 362.41 42670.75 47778.94 2024-06-25 13:12:26.000 177 21603.66 362.40 42670.76 88888.00 2024-06-25 13:12:27.000 177 21603.66 362.39 42670.73 88888.00 2024-06-25 13:12:28.000 177 21603.62 362.39 42670.68 88888.00 2024-06-25 13:12:29.000 177 21603.58 362.40 42670.66 88888.00 2024-06-25 13:12:30.000 177 21603.61 362.39 42670.67 99999.00 2024-06-25 13:12:31.000 177 21603.68 362.40 42670.68 99999.00 2024-06-25 13:12:32.000 177 21603.75 362.42 42670.66 99999.00 2024-06-25 13:12:33.000 177 21603.78 362.43 42670.66 99999.00 2024-06-25 13:12:34.000 177 21603.79 362.45 42670.68 99999.00 2024-06-25 13:12:35.000 177 21603.79 362.49 42670.71 47778.54 2024-06-25 13:12:36.000 177 21603.79 362.49 42670.72 88888.00 2024-06-25 13:12:37.000 177 21603.81 362.46 42670.68 88888.00 2024-06-25 13:12:38.000 177 21603.83 362.45 42670.66 88888.00 2024-06-25 13:12:39.000 177 21603.81 362.43 42670.69 88888.00 2024-06-25 13:12:40.000 177 21603.77 362.39 42670.69 47778.62 2024-06-25 13:12:41.000 177 21603.72 362.36 42670.66 88888.00 2024-06-25 13:12:42.000 177 21603.72 362.35 42670.65 88888.00 2024-06-25 13:12:43.000 177 21603.74 362.34 42670.65 88888.00 2024-06-25 13:12:44.000 177 21603.74 362.32 42670.65 88888.00 2024-06-25 13:12:45.000 177 21603.72 362.33 42670.69 47778.97 2024-06-25 13:12:46.000 177 21603.71 362.34 42670.76 88888.00 2024-06-25 13:12:47.000 177 21603.70 362.31 42670.75 88888.00 2024-06-25 13:12:48.000 177 21603.71 362.25 42670.71 88888.00 2024-06-25 13:12:49.000 177 21603.75 362.25 42670.71 88888.00 2024-06-25 13:12:50.000 177 21603.83 362.30 42670.73 47779.05 2024-06-25 13:12:51.000 177 21603.85 362.34 42670.73 88888.00 2024-06-25 13:12:52.000 177 21603.81 362.32 42670.69 88888.00 2024-06-25 13:12:53.000 177 21603.79 362.24 42670.66 88888.00 2024-06-25 13:12:54.000 177 21603.82 362.21 42670.68 88888.00 2024-06-25 13:12:55.000 177 21603.83 362.23 42670.70 47779.06 2024-06-25 13:12:56.000 177 21603.83 362.28 42670.69 88888.00 2024-06-25 13:12:57.000 177 21603.87 362.32 42670.68 88888.00 2024-06-25 13:12:58.000 177 21603.93 362.31 42670.67 88888.00 2024-06-25 13:12:59.000 177 21603.93 362.28 42670.67 88888.00 2024-06-25 13:13:00.000 177 21603.88 362.29 42670.67 47779.05 2024-06-25 13:13:01.000 177 21603.85 362.34 42670.64 88888.00 2024-06-25 13:13:02.000 177 21603.84 362.39 42670.62 88888.00 2024-06-25 13:13:03.000 177 21603.82 362.38 42670.60 88888.00 2024-06-25 13:13:04.000 177 21603.81 362.33 42670.59 88888.00 2024-06-25 13:13:05.000 177 21603.84 362.32 42670.61 47778.98 2024-06-25 13:13:06.000 177 21603.85 362.33 42670.67 88888.00 2024-06-25 13:13:07.000 177 21603.82 362.35 42670.68 88888.00 2024-06-25 13:13:08.000 177 21603.79 362.36 42670.64 88888.00 2024-06-25 13:13:09.000 177 21603.78 362.39 42670.62 88888.00 2024-06-25 13:13:10.000 177 21603.76 362.43 42670.63 47779.28 2024-06-25 13:13:11.000 177 21603.76 362.44 42670.67 88888.00 2024-06-25 13:13:12.000 177 21603.77 362.40 42670.71 88888.00 2024-06-25 13:13:13.000 177 21603.78 362.32 42670.71 88888.00 2024-06-25 13:13:14.000 177 21603.78 362.25 42670.67 88888.00 2024-06-25 13:13:15.000 177 21603.78 362.21 42670.65 99999.00 2024-06-25 13:13:16.000 177 21603.76 362.22 42670.66 99999.00 2024-06-25 13:13:17.000 177 21603.72 362.29 42670.69 99999.00 2024-06-25 13:13:18.000 177 21603.71 362.34 42670.72 99999.00 2024-06-25 13:13:19.000 177 21603.74 362.30 42670.72 99999.00 2024-06-25 13:13:20.000 177 21603.74 362.24 42670.69 47778.93 2024-06-25 13:13:21.000 177 21603.70 362.21 42670.67 88888.00 2024-06-25 13:13:22.000 177 21603.68 362.20 42670.68 88888.00 2024-06-25 13:13:23.000 177 21603.72 362.17 42670.68 88888.00 2024-06-25 13:13:24.000 177 21603.81 362.16 42670.66 88888.00 2024-06-25 13:13:25.000 177 21603.86 362.20 42670.67 47778.94 2024-06-25 13:13:26.000 177 21603.83 362.22 42670.71 88888.00 2024-06-25 13:13:27.000 177 21603.80 362.22 42670.75 88888.00 2024-06-25 13:13:28.000 177 21603.78 362.23 42670.75 88888.00 2024-06-25 13:13:29.000 177 21603.75 362.26 42670.71 88888.00 2024-06-25 13:13:30.000 177 21603.72 362.30 42670.71 47779.15 2024-06-25 13:13:31.000 177 21603.67 362.31 42670.70 88888.00 2024-06-25 13:13:32.000 177 21603.60 362.26 42670.67 88888.00 2024-06-25 13:13:33.000 177 21603.56 362.20 42670.68 88888.00 2024-06-25 13:13:34.000 177 21603.56 362.25 42670.73 88888.00 2024-06-25 13:13:35.000 177 21603.56 362.32 42670.77 47779.07 2024-06-25 13:13:36.000 177 21603.54 362.34 42670.79 88888.00 2024-06-25 13:13:37.000 177 21603.52 362.36 42670.80 88888.00 2024-06-25 13:13:38.000 177 21603.52 362.38 42670.82 88888.00 2024-06-25 13:13:39.000 177 21603.54 362.39 42670.84 88888.00 2024-06-25 13:13:40.000 177 21603.56 362.39 42670.82 99999.00 2024-06-25 13:13:41.000 177 21603.56 362.38 42670.77 99999.00 2024-06-25 13:13:42.000 177 21603.56 362.34 42670.71 99999.00 2024-06-25 13:13:43.000 177 21603.56 362.28 42670.71 99999.00 2024-06-25 13:13:44.000 177 21603.53 362.25 42670.77 99999.00 2024-06-25 13:13:45.000 177 21603.51 362.28 42670.81 47778.77 2024-06-25 13:13:46.000 177 21603.51 362.33 42670.81 88888.00 2024-06-25 13:13:47.000 177 21603.51 362.38 42670.78 88888.00 2024-06-25 13:13:48.000 177 21603.50 362.40 42670.74 88888.00 2024-06-25 13:13:49.000 177 21603.48 362.36 42670.72 88888.00 2024-06-25 13:13:50.000 177 21603.46 362.32 42670.73 47779.05 2024-06-25 13:13:51.000 177 21603.42 362.26 42670.76 88888.00 2024-06-25 13:13:52.000 177 21603.40 362.21 42670.78 88888.00 2024-06-25 13:13:53.000 177 21603.38 362.23 42670.82 88888.00 2024-06-25 13:13:54.000 177 21603.39 362.28 42670.85 88888.00 2024-06-25 13:13:55.000 177 21603.44 362.32 42670.86 47779.01 2024-06-25 13:13:56.000 177 21603.47 362.35 42670.86 88888.00 2024-06-25 13:13:57.000 177 21603.41 362.32 42670.83 88888.00 2024-06-25 13:13:58.000 177 21603.33 362.26 42670.81 88888.00 2024-06-25 13:13:59.000 177 21603.35 362.18 42670.84 88888.00 2024-06-25 13:14:00.000 177 21603.41 362.15 42670.85 47779.00 2024-06-25 13:14:01.000 177 21603.41 362.18 42670.83 88888.00 2024-06-25 13:14:02.000 177 21603.39 362.25 42670.82 88888.00 2024-06-25 13:14:03.000 177 21603.40 362.29 42670.85 88888.00 2024-06-25 13:14:04.000 177 21603.42 362.27 42670.90 88888.00 2024-06-25 13:14:05.000 177 21603.43 362.25 42670.93 47779.09 2024-06-25 13:14:06.000 177 21603.39 362.23 42670.91 88888.00 2024-06-25 13:14:07.000 177 21603.35 362.20 42670.91 88888.00 2024-06-25 13:14:08.000 177 21603.34 362.19 42670.95 88888.00 2024-06-25 13:14:09.000 177 21603.34 362.21 42670.96 88888.00 2024-06-25 13:14:10.000 177 21603.32 362.27 42670.89 47779.06 2024-06-25 13:14:11.000 177 21603.32 362.36 42670.83 88888.00 2024-06-25 13:14:12.000 177 21603.33 362.43 42670.81 88888.00 2024-06-25 13:14:13.000 177 21603.32 362.41 42670.82 88888.00 2024-06-25 13:14:14.000 177 21603.28 362.35 42670.83 88888.00 2024-06-25 13:14:15.000 177 21603.26 362.30 42670.83 47778.98 2024-06-25 13:14:16.000 177 21603.27 362.25 42670.83 88888.00 2024-06-25 13:14:17.000 177 21603.32 362.22 42670.86 88888.00 2024-06-25 13:14:18.000 177 21603.38 362.25 42670.89 88888.00 2024-06-25 13:14:19.000 177 21603.40 362.31 42670.90 88888.00 2024-06-25 13:14:20.000 177 21603.39 362.33 42670.86 47779.12 2024-06-25 13:14:21.000 177 21603.41 362.26 42670.83 88888.00 2024-06-25 13:14:22.000 177 21603.42 362.19 42670.83 88888.00 2024-06-25 13:14:23.000 177 21603.38 362.19 42670.86 88888.00 2024-06-25 13:14:24.000 177 21603.36 362.20 42670.84 88888.00 2024-06-25 13:14:25.000 177 21603.41 362.18 42670.79 99999.00 2024-06-25 13:14:26.000 177 21603.44 362.14 42670.79 99999.00 2024-06-25 13:14:27.000 177 21603.42 362.13 42670.82 99999.00 2024-06-25 13:14:28.000 177 21603.39 362.16 42670.83 99999.00 2024-06-25 13:14:29.000 177 21603.37 362.17 42670.81 99999.00 2024-06-25 13:14:30.000 177 21603.35 362.14 42670.79 47779.27 2024-06-25 13:14:31.000 177 21603.32 362.14 42670.78 88888.00 2024-06-25 13:14:32.000 177 21603.28 362.21 42670.81 88888.00 2024-06-25 13:14:33.000 177 21603.23 362.31 42670.86 88888.00 2024-06-25 13:14:34.000 177 21603.19 362.34 42670.88 88888.00 2024-06-25 13:14:35.000 177 21603.16 362.35 42670.88 47778.68 2024-06-25 13:14:36.000 177 21603.15 362.37 42670.89 88888.00 2024-06-25 13:14:37.000 177 21603.16 362.34 42670.91 88888.00 2024-06-25 13:14:38.000 177 21603.18 362.29 42670.94 88888.00 2024-06-25 13:14:39.000 177 21603.16 362.24 42670.91 88888.00 2024-06-25 13:14:40.000 177 21603.13 362.22 42670.88 47778.65 2024-06-25 13:14:41.000 177 21603.12 362.19 42670.87 88888.00 2024-06-25 13:14:42.000 177 21603.14 362.13 42670.88 88888.00 2024-06-25 13:14:43.000 177 21603.15 362.09 42670.89 88888.00 2024-06-25 13:14:44.000 177 21603.16 362.10 42670.90 88888.00 2024-06-25 13:14:45.000 177 21603.18 362.15 42670.93 47779.06 2024-06-25 13:14:46.000 177 21603.18 362.20 42670.93 88888.00 2024-06-25 13:14:47.000 177 21603.14 362.19 42670.91 88888.00 2024-06-25 13:14:48.000 177 21603.10 362.16 42670.90 88888.00 2024-06-25 13:14:49.000 177 21603.10 362.18 42670.90 88888.00 2024-06-25 13:14:50.000 177 21603.09 362.23 42670.94 47779.13 2024-06-25 13:14:51.000 177 21603.08 362.23 42670.98 88888.00 2024-06-25 13:14:52.000 177 21603.08 362.19 42670.97 88888.00 2024-06-25 13:14:53.000 177 21603.09 362.17 42670.96 88888.00 2024-06-25 13:14:54.000 177 21603.08 362.19 42671.02 88888.00 2024-06-25 13:14:55.000 177 21603.06 362.21 42671.10 47778.65 2024-06-25 13:14:56.000 177 21603.01 362.19 42671.10 88888.00 2024-06-25 13:14:57.000 177 21602.98 362.17 42671.09 88888.00 2024-06-25 13:14:58.000 177 21602.99 362.18 42671.10 88888.00 2024-06-25 13:14:59.000 177 21603.02 362.18 42671.11 88888.00 2024-06-25 13:15:00.000 177 21603.01 362.19 42671.10 47778.90 2024-06-25 13:15:01.000 177 21602.97 362.24 42671.11 88888.00 2024-06-25 13:15:02.000 177 21602.98 362.26 42671.11 88888.00 2024-06-25 13:15:03.000 177 21603.03 362.25 42671.09 88888.00 2024-06-25 13:15:04.000 177 21603.03 362.19 42671.04 88888.00 2024-06-25 13:15:05.000 177 21603.00 362.15 42671.05 47778.71 2024-06-25 13:15:06.000 177 21603.00 362.16 42671.12 88888.00 2024-06-25 13:15:07.000 177 21603.02 362.18 42671.16 88888.00 2024-06-25 13:15:08.000 177 21603.04 362.19 42671.17 88888.00 2024-06-25 13:15:09.000 177 21603.04 362.18 42671.18 88888.00 2024-06-25 13:15:10.000 177 21603.03 362.18 42671.17 99999.00 2024-06-25 13:15:11.000 177 21603.02 362.18 42671.09 99999.00 2024-06-25 13:15:12.000 177 21602.98 362.15 42670.99 99999.00 2024-06-25 13:15:13.000 177 21602.95 362.10 42670.97 99999.00 2024-06-25 13:15:14.000 177 21602.91 362.08 42671.04 99999.00 2024-06-25 13:15:15.000 177 21602.88 362.10 42671.10 47779.18 2024-06-25 13:15:16.000 177 21602.90 362.15 42671.10 88888.00 2024-06-25 13:15:17.000 177 21602.97 362.18 42671.11 88888.00 2024-06-25 13:15:18.000 177 21603.00 362.17 42671.13 88888.00 2024-06-25 13:15:19.000 177 21603.01 362.14 42671.12 88888.00 2024-06-25 13:15:20.000 177 21603.00 362.12 42671.10 47779.02 2024-06-25 13:15:21.000 177 21602.94 362.12 42671.10 88888.00 2024-06-25 13:15:22.000 177 21602.95 362.12 42671.13 88888.00 2024-06-25 13:15:23.000 177 21603.02 362.14 42671.14 88888.00 2024-06-25 13:15:24.000 177 21603.07 362.17 42671.09 88888.00 2024-06-25 13:15:25.000 177 21603.07 362.19 42671.07 47779.59 2024-06-25 13:15:26.000 177 21603.07 362.18 42671.11 88888.00 2024-06-25 13:15:27.000 177 21603.09 362.13 42671.10 88888.00 2024-06-25 13:15:28.000 177 21603.11 362.06 42671.03 88888.00 2024-06-25 13:15:29.000 177 21603.10 362.00 42670.94 88888.00 2024-06-25 13:15:30.000 177 21603.07 362.01 42670.91 47778.89 2024-06-25 13:15:31.000 177 21603.07 362.03 42670.96 88888.00 2024-06-25 13:15:32.000 177 21603.11 362.00 42671.01 88888.00 2024-06-25 13:15:33.000 177 21603.13 361.95 42671.00 88888.00 2024-06-25 13:15:34.000 177 21603.09 361.93 42670.96 88888.00 2024-06-25 13:15:35.000 177 21603.09 361.94 42670.96 47779.37 2024-06-25 13:15:36.000 177 21603.11 361.98 42670.98 88888.00 2024-06-25 13:15:37.000 177 21603.09 361.99 42670.95 88888.00 2024-06-25 13:15:38.000 177 21603.07 361.97 42670.96 88888.00 2024-06-25 13:15:39.000 177 21603.10 361.99 42670.99 88888.00 2024-06-25 13:15:40.000 177 21603.17 362.05 42670.99 47779.27 2024-06-25 13:15:41.000 177 21603.23 362.07 42671.00 88888.00 2024-06-25 13:15:42.000 177 21603.29 362.07 42671.06 88888.00 2024-06-25 13:15:43.000 177 21603.36 362.05 42671.10 88888.00 2024-06-25 13:15:44.000 177 21603.38 362.00 42671.11 88888.00 2024-06-25 13:15:45.000 177 21603.37 361.98 42671.07 47779.12 2024-06-25 13:15:46.000 177 21603.38 362.01 42671.04 88888.00 2024-06-25 13:15:47.000 177 21603.40 362.06 42671.04 88888.00 2024-06-25 13:15:48.000 177 21603.40 362.06 42671.06 88888.00 2024-06-25 13:15:49.000 177 21603.40 362.01 42671.07 88888.00 2024-06-25 13:15:50.000 177 21603.39 361.98 42671.06 47779.10 2024-06-25 13:15:51.000 177 21603.38 362.03 42671.11 88888.00 2024-06-25 13:15:52.000 177 21603.36 362.09 42671.17 88888.00 2024-06-25 13:15:53.000 177 21603.31 362.09 42671.17 88888.00 2024-06-25 13:15:54.000 177 21603.26 362.07 42671.13 88888.00 2024-06-25 13:15:55.000 177 21603.23 362.06 42671.11 99999.00 2024-06-25 13:15:56.000 177 21603.23 362.06 42671.10 99999.00 2024-06-25 13:15:57.000 177 21603.27 362.06 42671.10 99999.00 2024-06-25 13:15:58.000 177 21603.33 362.08 42671.14 99999.00 2024-06-25 13:15:59.000 177 21603.35 362.08 42671.19 99999.00 2024-06-25 13:16:00.000 177 21603.36 362.04 42671.22 99999.00 2024-06-25 13:16:01.000 177 21603.39 361.98 42671.22 99999.00 2024-06-25 13:16:02.000 177 21603.40 361.93 42671.19 99999.00 2024-06-25 13:16:03.000 177 21603.36 361.90 42671.14 99999.00 2024-06-25 13:16:04.000 177 21603.32 361.91 42671.12 99999.00 2024-06-25 13:16:05.000 177 21603.32 361.94 42671.12 47779.41 2024-06-25 13:16:06.000 177 21603.36 361.97 42671.11 88888.00 2024-06-25 13:16:07.000 177 21603.42 361.98 42671.10 88888.00 2024-06-25 13:16:08.000 177 21603.48 361.98 42671.12 88888.00 2024-06-25 13:16:09.000 177 21603.48 361.96 42671.12 88888.00 2024-06-25 13:16:10.000 177 21603.44 361.91 42671.09 47779.25 2024-06-25 13:16:11.000 177 21603.43 361.88 42671.02 88888.00 2024-06-25 13:16:12.000 177 21603.47 361.84 42670.98 88888.00 2024-06-25 13:16:13.000 177 21603.50 361.83 42671.00 88888.00 2024-06-25 13:16:14.000 177 21603.49 361.90 42671.04 88888.00 2024-06-25 13:16:15.000 177 21603.49 361.98 42671.06 47778.97 2024-06-25 13:16:16.000 177 21603.49 362.02 42671.07 88888.00 2024-06-25 13:16:17.000 177 21603.49 362.03 42671.09 88888.00 2024-06-25 13:16:18.000 177 21603.47 362.00 42671.12 88888.00 2024-06-25 13:16:19.000 177 21603.45 361.97 42671.13 88888.00 2024-06-25 13:16:20.000 177 21603.46 361.95 42671.12 47779.07 2024-06-25 13:16:21.000 177 21603.50 361.90 42671.11 88888.00 2024-06-25 13:16:22.000 177 21603.52 361.88 42671.11 88888.00 2024-06-25 13:16:23.000 177 21603.51 361.92 42671.10 88888.00 2024-06-25 13:16:24.000 177 21603.51 361.90 42671.10 88888.00 2024-06-25 13:16:25.000 177 21603.53 361.84 42671.09 47778.94 2024-06-25 13:16:26.000 177 21603.54 361.80 42671.06 88888.00 2024-06-25 13:16:27.000 177 21603.50 361.79 42671.02 88888.00 2024-06-25 13:16:28.000 177 21603.45 361.78 42671.02 88888.00 2024-06-25 13:16:29.000 177 21603.44 361.82 42671.06 88888.00 2024-06-25 13:16:30.000 177 21603.49 361.88 42671.07 47778.87 2024-06-25 13:16:31.000 177 21603.57 361.88 42671.07 88888.00 2024-06-25 13:16:32.000 177 21603.63 361.85 42671.12 88888.00 2024-06-25 13:16:33.000 177 21603.69 361.83 42671.18 88888.00 2024-06-25 13:16:34.000 177 21603.70 361.81 42671.19 88888.00 2024-06-25 13:16:35.000 177 21603.65 361.79 42671.14 47779.41 2024-06-25 13:16:36.000 177 21603.57 361.78 42671.11 88888.00 2024-06-25 13:16:37.000 177 21603.56 361.76 42671.08 88888.00 2024-06-25 13:16:38.000 177 21603.60 361.75 42671.07 88888.00 2024-06-25 13:16:39.000 177 21603.60 361.73 42671.07 88888.00 2024-06-25 13:16:40.000 177 21603.58 361.75 42671.09 47779.13 2024-06-25 13:16:41.000 177 21603.61 361.78 42671.08 88888.00 2024-06-25 13:16:42.000 177 21603.67 361.78 42671.04 88888.00 2024-06-25 13:16:43.000 177 21603.67 361.73 42670.98 88888.00 2024-06-25 13:16:44.000 177 21603.63 361.68 42670.91 88888.00 2024-06-25 13:16:45.000 177 21603.62 361.64 42670.88 99999.00 2024-06-25 13:16:46.000 177 21603.63 361.62 42670.91 99999.00 2024-06-25 13:16:47.000 177 21603.63 361.60 42670.94 99999.00 2024-06-25 13:16:48.000 177 21603.61 361.57 42670.93 99999.00 2024-06-25 13:16:49.000 177 21603.58 361.57 42670.91 99999.00 2024-06-25 13:16:50.000 177 21603.56 361.60 42670.95 47779.05 2024-06-25 13:16:51.000 177 21603.56 361.61 42671.01 88888.00 2024-06-25 13:16:52.000 177 21603.52 361.60 42671.00 88888.00 2024-06-25 13:16:53.000 177 21603.50 361.58 42670.96 88888.00 2024-06-25 13:16:54.000 177 21603.52 361.58 42670.93 88888.00 2024-06-25 13:16:55.000 177 21603.54 361.62 42670.94 47779.14 2024-06-25 13:16:56.000 177 21603.56 361.65 42671.01 88888.00 2024-06-25 13:16:57.000 177 21603.58 361.64 42671.08 88888.00 2024-06-25 13:16:58.000 177 21603.54 361.61 42671.12 88888.00 2024-06-25 13:16:59.000 177 21603.46 361.60 42671.14 88888.00 2024-06-25 13:17:00.000 177 21603.38 361.59 42671.13 47779.01 2024-06-25 13:17:01.000 177 21603.36 361.58 42671.10 88888.00 2024-06-25 13:17:02.000 177 21603.35 361.58 42671.04 88888.00 2024-06-25 13:17:03.000 177 21603.35 361.61 42671.00 88888.00 2024-06-25 13:17:04.000 177 21603.34 361.63 42671.01 88888.00 2024-06-25 13:17:05.000 177 21603.32 361.62 42671.06 47779.42 2024-06-25 13:17:06.000 177 21603.32 361.58 42671.07 88888.00 2024-06-25 13:17:07.000 177 21603.31 361.58 42671.05 88888.00 2024-06-25 13:17:08.000 177 21603.28 361.60 42671.02 88888.00 2024-06-25 13:17:09.000 177 21603.26 361.62 42671.02 88888.00 2024-06-25 13:17:10.000 177 21603.29 361.61 42671.03 99999.00 2024-06-25 13:17:11.000 177 21603.33 361.60 42671.02 99999.00 2024-06-25 13:17:12.000 177 21603.32 361.61 42671.00 99999.00 2024-06-25 13:17:13.000 177 21603.32 361.66 42671.02 99999.00 2024-06-25 13:17:14.000 177 21603.35 361.70 42671.06 99999.00 2024-06-25 13:17:15.000 177 21603.34 361.69 42671.09 47779.13 2024-06-25 13:17:16.000 177 21603.28 361.70 42671.11 88888.00 2024-06-25 13:17:17.000 177 21603.23 361.73 42671.15 88888.00 2024-06-25 13:17:18.000 177 21603.18 361.76 42671.16 88888.00 2024-06-25 13:17:19.000 177 21603.15 361.76 42671.15 88888.00 2024-06-25 13:17:20.000 177 21603.11 361.75 42671.16 47779.05 2024-06-25 13:17:21.000 177 21603.08 361.73 42671.19 88888.00 2024-06-25 13:17:22.000 177 21603.08 361.72 42671.19 88888.00 2024-06-25 13:17:23.000 177 21603.10 361.74 42671.18 88888.00 2024-06-25 13:17:24.000 177 21603.10 361.73 42671.14 88888.00 2024-06-25 13:17:25.000 177 21603.08 361.69 42671.09 47779.30 2024-06-25 13:17:26.000 177 21603.05 361.66 42671.11 88888.00 2024-06-25 13:17:27.000 177 21603.04 361.66 42671.18 88888.00 2024-06-25 13:17:28.000 177 21603.06 361.70 42671.19 88888.00 2024-06-25 13:17:29.000 177 21603.07 361.74 42671.18 88888.00 2024-06-25 13:17:30.000 177 21603.04 361.72 42671.20 47778.97 2024-06-25 13:17:31.000 177 21603.02 361.65 42671.25 88888.00 2024-06-25 13:17:32.000 177 21603.04 361.62 42671.27 88888.00 2024-06-25 13:17:33.000 177 21603.08 361.61 42671.25 88888.00 2024-06-25 13:17:34.000 177 21603.09 361.57 42671.24 88888.00 2024-06-25 13:17:35.000 177 21603.10 361.56 42671.27 47779.09 2024-06-25 13:17:36.000 177 21603.06 361.60 42671.30 88888.00 2024-06-25 13:17:37.000 177 21603.02 361.64 42671.30 88888.00 2024-06-25 13:17:38.000 177 21603.06 361.64 42671.32 88888.00 2024-06-25 13:17:39.000 177 21603.12 361.62 42671.35 88888.00 2024-06-25 13:17:40.000 177 21603.15 361.61 42671.35 47779.07 2024-06-25 13:17:41.000 177 21603.12 361.62 42671.33 88888.00 2024-06-25 13:17:42.000 177 21603.10 361.68 42671.33 88888.00 2024-06-25 13:17:43.000 177 21603.12 361.71 42671.35 88888.00 2024-06-25 13:17:44.000 177 21603.14 361.69 42671.36 88888.00 2024-06-25 13:17:45.000 177 21603.10 361.66 42671.35 47779.15 2024-06-25 13:17:46.000 177 21603.04 361.62 42671.34 88888.00 2024-06-25 13:17:47.000 177 21603.02 361.61 42671.34 88888.00 2024-06-25 13:17:48.000 177 21603.04 361.62 42671.39 88888.00 2024-06-25 13:17:49.000 177 21603.07 361.64 42671.42 88888.00 2024-06-25 13:17:50.000 177 21603.07 361.67 42671.40 47779.29 2024-06-25 13:17:51.000 177 21603.06 361.67 42671.38 88888.00 2024-06-25 13:17:52.000 177 21603.04 361.68 42671.36 88888.00 2024-06-25 13:17:53.000 177 21603.01 361.70 42671.34 88888.00 2024-06-25 13:17:54.000 177 21602.99 361.69 42671.35 88888.00 2024-06-25 13:17:55.000 177 21603.00 361.69 42671.39 47779.08 2024-06-25 13:17:56.000 177 21603.02 361.73 42671.45 88888.00 2024-06-25 13:17:57.000 177 21603.03 361.78 42671.46 88888.00 2024-06-25 13:17:58.000 177 21603.02 361.79 42671.44 88888.00 2024-06-25 13:17:59.000 177 21602.98 361.72 42671.41 88888.00 2024-06-25 13:18:00.000 177 21602.97 361.65 42671.37 47779.14 2024-06-25 13:18:01.000 177 21603.00 361.66 42671.36 88888.00 2024-06-25 13:18:02.000 177 21603.01 361.65 42671.38 88888.00 2024-06-25 13:18:03.000 177 21603.00 361.61 42671.38 88888.00 2024-06-25 13:18:04.000 177 21603.02 361.62 42671.38 88888.00 2024-06-25 13:18:05.000 177 21603.02 361.63 42671.39 47779.24 2024-06-25 13:18:06.000 177 21603.01 361.58 42671.38 88888.00 2024-06-25 13:18:07.000 177 21602.97 361.52 42671.37 88888.00 2024-06-25 13:18:08.000 177 21602.93 361.51 42671.38 88888.00 2024-06-25 13:18:09.000 177 21602.94 361.54 42671.41 88888.00 2024-06-25 13:18:10.000 177 21602.97 361.55 42671.41 47779.28 2024-06-25 13:18:11.000 177 21602.97 361.55 42671.39 88888.00 2024-06-25 13:18:12.000 177 21602.96 361.56 42671.38 88888.00 2024-06-25 13:18:13.000 177 21602.96 361.56 42671.36 88888.00 2024-06-25 13:18:14.000 177 21602.94 361.52 42671.33 88888.00 2024-06-25 13:18:15.000 177 21602.94 361.45 42671.32 47779.23 2024-06-25 13:18:16.000 177 21602.98 361.39 42671.35 88888.00 2024-06-25 13:18:17.000 177 21603.02 361.38 42671.40 88888.00 2024-06-25 13:18:18.000 177 21603.07 361.40 42671.46 88888.00 2024-06-25 13:18:19.000 177 21603.10 361.40 42671.47 88888.00 2024-06-25 13:18:20.000 177 21603.07 361.38 42671.44 47779.34 2024-06-25 13:18:21.000 177 21603.06 361.38 42671.43 88888.00 2024-06-25 13:18:22.000 177 21603.10 361.38 42671.46 88888.00 2024-06-25 13:18:23.000 177 21603.11 361.35 42671.49 88888.00 2024-06-25 13:18:24.000 177 21603.09 361.34 42671.51 88888.00 2024-06-25 13:18:25.000 177 21603.08 361.36 42671.49 47779.30 2024-06-25 13:18:26.000 177 21603.07 361.39 42671.46 88888.00 2024-06-25 13:18:27.000 177 21603.04 361.40 42671.45 88888.00 2024-06-25 13:18:28.000 177 21603.03 361.39 42671.44 88888.00 2024-06-25 13:18:29.000 177 21603.03 361.40 42671.44 88888.00 2024-06-25 13:18:30.000 177 21603.01 361.38 42671.42 47779.14 2024-06-25 13:18:31.000 177 21602.97 361.37 42671.41 88888.00 2024-06-25 13:18:32.000 177 21602.96 361.38 42671.43 88888.00 2024-06-25 13:18:33.000 177 21602.97 361.38 42671.45 88888.00 2024-06-25 13:18:34.000 177 21603.00 361.40 42671.44 88888.00 2024-06-25 13:18:35.000 177 21603.01 361.43 42671.39 47779.39 2024-06-25 13:18:36.000 177 21602.99 361.43 42671.40 88888.00 2024-06-25 13:18:37.000 177 21602.99 361.42 42671.45 88888.00 2024-06-25 13:18:38.000 177 21603.02 361.44 42671.46 88888.00 2024-06-25 13:18:39.000 177 21603.05 361.47 42671.43 88888.00 2024-06-25 13:18:40.000 177 21603.05 361.46 42671.40 99999.00 2024-06-25 13:18:41.000 177 21603.04 361.39 42671.43 99999.00 2024-06-25 13:18:42.000 177 21603.04 361.34 42671.43 99999.00 2024-06-25 13:18:43.000 177 21603.06 361.35 42671.39 99999.00 2024-06-25 13:18:44.000 177 21603.06 361.38 42671.38 99999.00 2024-06-25 13:18:45.000 177 21603.03 361.41 42671.37 47779.36 2024-06-25 13:18:46.000 177 21603.03 361.45 42671.37 88888.00 2024-06-25 13:18:47.000 177 21603.07 361.47 42671.43 88888.00 2024-06-25 13:18:48.000 177 21603.10 361.47 42671.49 88888.00 2024-06-25 13:18:49.000 177 21603.13 361.48 42671.47 88888.00 2024-06-25 13:18:50.000 177 21603.16 361.49 42671.41 47779.10 2024-06-25 13:18:51.000 177 21603.20 361.48 42671.39 88888.00 2024-06-25 13:18:52.000 177 21603.20 361.47 42671.41 88888.00 2024-06-25 13:18:53.000 177 21603.16 361.49 42671.38 88888.00 2024-06-25 13:18:54.000 177 21603.16 361.46 42671.35 88888.00 2024-06-25 13:18:55.000 177 21603.22 361.39 42671.36 47779.45 2024-06-25 13:18:56.000 177 21603.27 361.36 42671.36 88888.00 2024-06-25 13:18:57.000 177 21603.26 361.38 42671.36 88888.00 2024-06-25 13:18:58.000 177 21603.23 361.37 42671.33 88888.00 2024-06-25 13:18:59.000 177 21603.24 361.35 42671.32 88888.00 2024-06-25 13:19:00.000 177 21603.24 361.32 42671.32 47779.07 2024-06-25 13:19:01.000 177 21603.21 361.28 42671.34 88888.00 2024-06-25 13:19:02.000 177 21603.22 361.26 42671.36 88888.00 2024-06-25 13:19:03.000 177 21603.24 361.25 42671.36 88888.00 2024-06-25 13:19:04.000 177 21603.24 361.23 42671.34 88888.00 2024-06-25 13:19:05.000 177 21603.22 361.25 42671.33 47778.97 2024-06-25 13:19:06.000 177 21603.19 361.29 42671.37 88888.00 2024-06-25 13:19:07.000 177 21603.17 361.28 42671.41 88888.00 2024-06-25 13:19:08.000 177 21603.16 361.25 42671.43 88888.00 2024-06-25 13:19:09.000 177 21603.15 361.24 42671.44 88888.00 2024-06-25 13:19:10.000 177 21603.12 361.25 42671.43 47779.18 2024-06-25 13:19:11.000 177 21603.12 361.24 42671.41 88888.00 2024-06-25 13:19:12.000 177 21603.16 361.20 42671.36 88888.00 2024-06-25 13:19:13.000 177 21603.15 361.17 42671.33 88888.00 2024-06-25 13:19:14.000 177 21603.09 361.17 42671.33 88888.00 2024-06-25 13:19:15.000 177 21603.07 361.17 42671.31 47779.15 2024-06-25 13:19:16.000 177 21603.10 361.17 42671.29 88888.00 2024-06-25 13:19:17.000 177 21603.09 361.18 42671.30 88888.00 2024-06-25 13:19:18.000 177 21603.05 361.20 42671.32 88888.00 2024-06-25 13:19:19.000 177 21603.04 361.20 42671.32 88888.00 2024-06-25 13:19:20.000 177 21603.08 361.20 42671.31 47779.11 2024-06-25 13:19:21.000 177 21603.09 361.23 42671.32 88888.00 2024-06-25 13:19:22.000 177 21603.05 361.25 42671.35 88888.00 2024-06-25 13:19:23.000 177 21603.02 361.23 42671.39 88888.00 2024-06-25 13:19:24.000 177 21603.05 361.21 42671.43 88888.00 2024-06-25 13:19:25.000 177 21603.08 361.20 42671.41 47779.29 2024-06-25 13:19:26.000 177 21603.05 361.16 42671.43 88888.00 2024-06-25 13:19:27.000 177 21603.03 361.12 42671.48 88888.00 2024-06-25 13:19:28.000 177 21603.03 361.08 42671.49 88888.00 2024-06-25 13:19:29.000 177 21603.05 361.04 42671.46 88888.00 2024-06-25 13:19:30.000 177 21603.09 361.05 42671.44 47779.58 2024-06-25 13:19:31.000 177 21603.15 361.11 42671.46 88888.00 2024-06-25 13:19:32.000 177 21603.18 361.14 42671.44 88888.00 2024-06-25 13:19:33.000 177 21603.11 361.13 42671.39 88888.00 2024-06-25 13:19:34.000 177 21602.99 361.11 42671.39 88888.00 2024-06-25 13:19:35.000 177 21602.93 361.11 42671.42 47779.30 2024-06-25 13:19:36.000 177 21602.96 361.13 42671.44 88888.00 2024-06-25 13:19:37.000 177 21603.02 361.18 42671.45 88888.00 2024-06-25 13:19:38.000 177 21603.06 361.23 42671.44 88888.00 2024-06-25 13:19:39.000 177 21603.07 361.24 42671.42 88888.00 2024-06-25 13:19:40.000 177 21603.10 361.23 42671.43 47779.41 2024-06-25 13:19:41.000 177 21603.13 361.20 42671.44 88888.00 2024-06-25 13:19:42.000 177 21603.09 361.17 42671.43 88888.00 2024-06-25 13:19:43.000 177 21603.02 361.15 42671.45 88888.00 2024-06-25 13:19:44.000 177 21603.01 361.16 42671.48 88888.00 2024-06-25 13:19:45.000 177 21603.02 361.18 42671.50 47779.16 2024-06-25 13:19:46.000 177 21603.04 361.19 42671.52 88888.00 2024-06-25 13:19:47.000 177 21603.06 361.17 42671.53 88888.00 2024-06-25 13:19:48.000 177 21603.07 361.14 42671.51 88888.00 2024-06-25 13:19:49.000 177 21603.03 361.11 42671.50 88888.00 2024-06-25 13:19:50.000 177 21602.97 361.06 42671.50 47779.70 2024-06-25 13:19:51.000 177 21602.94 361.03 42671.50 88888.00 2024-06-25 13:19:52.000 177 21602.94 361.06 42671.52 88888.00 2024-06-25 13:19:53.000 177 21602.94 361.12 42671.53 88888.00 2024-06-25 13:19:54.000 177 21602.96 361.14 42671.50 88888.00 2024-06-25 13:19:55.000 177 21602.96 361.12 42671.46 47779.27 2024-06-25 13:19:56.000 177 21602.90 361.08 42671.44 88888.00 2024-06-25 13:19:57.000 177 21602.85 361.05 42671.44 88888.00 2024-06-25 13:19:58.000 177 21602.84 361.05 42671.45 88888.00 2024-06-25 13:19:59.000 177 21602.84 361.07 42671.46 88888.00 2024-06-25 13:20:00.000 177 21602.88 361.11 42671.48 47779.25 2024-06-25 13:20:01.000 177 21602.91 361.15 42671.50 88888.00 2024-06-25 13:20:02.000 177 21602.87 361.16 42671.52 88888.00 2024-06-25 13:20:03.000 177 21602.82 361.12 42671.56 88888.00 2024-06-25 13:20:04.000 177 21602.82 361.06 42671.59 88888.00 2024-06-25 13:20:05.000 177 21602.82 361.03 42671.59 47779.47 2024-06-25 13:20:06.000 177 21602.78 361.04 42671.57 88888.00 2024-06-25 13:20:07.000 177 21602.75 361.07 42671.53 88888.00 2024-06-25 13:20:08.000 177 21602.74 361.07 42671.50 88888.00 2024-06-25 13:20:09.000 177 21602.73 361.05 42671.52 88888.00 2024-06-25 13:20:10.000 177 21602.75 361.06 42671.54 47779.40 2024-06-25 13:20:11.000 177 21602.75 361.08 42671.52 88888.00 2024-06-25 13:20:12.000 177 21602.69 361.08 42671.52 88888.00 2024-06-25 13:20:13.000 177 21602.64 361.07 42671.50 88888.00 2024-06-25 13:20:14.000 177 21602.66 361.07 42671.52 88888.00 2024-06-25 13:20:15.000 177 21602.70 361.04 42671.57 47779.44 2024-06-25 13:20:16.000 177 21602.69 360.95 42671.62 88888.00 2024-06-25 13:20:17.000 177 21602.65 360.92 42671.64 88888.00 2024-06-25 13:20:18.000 177 21602.62 360.95 42671.64 88888.00 2024-06-25 13:20:19.000 177 21602.62 360.98 42671.65 88888.00 2024-06-25 13:20:20.000 177 21602.61 360.97 42671.68 47779.32 2024-06-25 13:20:21.000 177 21602.62 360.95 42671.70 88888.00 2024-06-25 13:20:22.000 177 21602.65 360.95 42671.70 88888.00 2024-06-25 13:20:23.000 177 21602.64 360.98 42671.67 88888.00 2024-06-25 13:20:24.000 177 21602.60 361.02 42671.66 88888.00 2024-06-25 13:20:25.000 177 21602.57 361.01 42671.66 47779.18 2024-06-25 13:20:26.000 177 21602.55 360.98 42671.64 88888.00 2024-06-25 13:20:27.000 177 21602.53 360.98 42671.64 88888.00 2024-06-25 13:20:28.000 177 21602.53 360.99 42671.67 88888.00 2024-06-25 13:20:29.000 177 21602.52 360.98 42671.69 88888.00 2024-06-25 13:20:30.000 177 21602.48 361.02 42671.63 47779.32 2024-06-25 13:20:31.000 177 21602.45 361.07 42671.57 88888.00 2024-06-25 13:20:32.000 177 21602.47 361.07 42671.57 88888.00 2024-06-25 13:20:33.000 177 21602.47 361.02 42671.62 88888.00 2024-06-25 13:20:34.000 177 21602.46 360.98 42671.70 88888.00 2024-06-25 13:20:35.000 177 21602.50 360.97 42671.78 47779.37 2024-06-25 13:20:36.000 177 21602.53 360.96 42671.81 88888.00 2024-06-25 13:20:37.000 177 21602.53 360.95 42671.77 88888.00 2024-06-25 13:20:38.000 177 21602.50 360.94 42671.76 88888.00 2024-06-25 13:20:39.000 177 21602.48 360.92 42671.79 88888.00 2024-06-25 13:20:40.000 177 21602.48 360.89 42671.80 47779.96 2024-06-25 13:20:41.000 177 21602.49 360.87 42671.82 88888.00 2024-06-25 13:20:42.000 177 21602.57 360.90 42671.85 88888.00 2024-06-25 13:20:43.000 177 21602.67 360.92 42671.84 88888.00 2024-06-25 13:20:44.000 177 21602.68 360.90 42671.82 88888.00 2024-06-25 13:20:45.000 177 21602.60 360.87 42671.83 47779.11 2024-06-25 13:20:46.000 177 21602.49 360.86 42671.83 88888.00 2024-06-25 13:20:47.000 177 21602.46 360.85 42671.79 88888.00 2024-06-25 13:20:48.000 177 21602.48 360.83 42671.76 88888.00 2024-06-25 13:20:49.000 177 21602.46 360.83 42671.78 88888.00 2024-06-25 13:20:50.000 177 21602.41 360.85 42671.84 47778.97 2024-06-25 13:20:51.000 177 21602.38 360.88 42671.86 88888.00 2024-06-25 13:20:52.000 177 21602.35 360.88 42671.82 88888.00 2024-06-25 13:20:53.000 177 21602.32 360.86 42671.81 88888.00 2024-06-25 13:20:54.000 177 21602.32 360.88 42671.84 88888.00 2024-06-25 13:20:55.000 177 21602.34 360.95 42671.86 47779.53 2024-06-25 13:20:56.000 177 21602.35 361.01 42671.84 88888.00 2024-06-25 13:20:57.000 177 21602.35 361.03 42671.84 88888.00 2024-06-25 13:20:58.000 177 21602.36 361.05 42671.86 88888.00 2024-06-25 13:20:59.000 177 21602.40 361.07 42671.86 88888.00 2024-06-25 13:21:00.000 177 21602.43 361.05 42671.83 47779.49 2024-06-25 13:21:01.000 177 21602.42 361.00 42671.82 88888.00 2024-06-25 13:21:02.000 177 21602.38 360.97 42671.85 88888.00 2024-06-25 13:21:03.000 177 21602.35 360.96 42671.85 88888.00 2024-06-25 13:21:04.000 177 21602.37 361.00 42671.86 88888.00 2024-06-25 13:21:05.000 177 21602.38 361.06 42671.86 47779.54 2024-06-25 13:21:06.000 177 21602.36 361.06 42671.83 88888.00 2024-06-25 13:21:07.000 177 21602.36 361.02 42671.79 88888.00 2024-06-25 13:21:08.000 177 21602.39 360.97 42671.80 88888.00 2024-06-25 13:21:09.000 177 21602.38 360.94 42671.87 88888.00 2024-06-25 13:21:10.000 177 21602.33 360.94 42671.93 47779.50 2024-06-25 13:21:11.000 177 21602.29 360.97 42671.91 88888.00 2024-06-25 13:21:12.000 177 21602.26 360.98 42671.86 88888.00 2024-06-25 13:21:13.000 177 21602.28 360.98 42671.86 88888.00 2024-06-25 13:21:14.000 177 21602.32 360.95 42671.89 88888.00 2024-06-25 13:21:15.000 177 21602.32 360.92 42671.88 47779.09 2024-06-25 13:21:16.000 177 21602.28 360.94 42671.88 88888.00 2024-06-25 13:21:17.000 177 21602.22 360.95 42671.90 88888.00 2024-06-25 13:21:18.000 177 21602.18 360.94 42671.94 88888.00 2024-06-25 13:21:19.000 177 21602.18 360.93 42671.94 88888.00 2024-06-25 13:21:20.000 177 21602.18 360.92 42671.94 99999.00 2024-06-25 13:21:21.000 177 21602.18 360.91 42671.95 99999.00 2024-06-25 13:21:22.000 177 21602.16 360.87 42671.96 99999.00 2024-06-25 13:21:23.000 177 21602.15 360.82 42671.93 99999.00 2024-06-25 13:21:24.000 177 21602.16 360.81 42671.91 99999.00 2024-06-25 13:21:25.000 177 21602.20 360.82 42671.88 47779.32 2024-06-25 13:21:26.000 177 21602.22 360.80 42671.88 88888.00 2024-06-25 13:21:27.000 177 21602.23 360.80 42671.92 88888.00 2024-06-25 13:21:28.000 177 21602.28 360.83 42671.96 88888.00 2024-06-25 13:21:29.000 177 21602.31 360.83 42671.98 88888.00 2024-06-25 13:21:30.000 177 21602.31 360.79 42671.98 47779.58 2024-06-25 13:21:31.000 177 21602.33 360.75 42671.96 88888.00 2024-06-25 13:21:32.000 177 21602.38 360.73 42671.91 88888.00 2024-06-25 13:21:33.000 177 21602.40 360.73 42671.87 88888.00 2024-06-25 13:21:34.000 177 21602.40 360.71 42671.85 88888.00 2024-06-25 13:21:35.000 177 21602.43 360.67 42671.82 47779.38 2024-06-25 13:21:36.000 177 21602.50 360.60 42671.80 88888.00 2024-06-25 13:21:37.000 177 21602.56 360.52 42671.81 88888.00 2024-06-25 13:21:38.000 177 21602.56 360.45 42671.82 88888.00 2024-06-25 13:21:39.000 177 21602.55 360.42 42671.79 88888.00 2024-06-25 13:21:40.000 177 21602.58 360.39 42671.72 47779.36 2024-06-25 13:21:41.000 177 21602.63 360.38 42671.68 88888.00 2024-06-25 13:21:42.000 177 21602.66 360.38 42671.69 88888.00 2024-06-25 13:21:43.000 177 21602.69 360.38 42671.72 88888.00 2024-06-25 13:21:44.000 177 21602.72 360.37 42671.73 88888.00 2024-06-25 13:21:45.000 177 21602.72 360.37 42671.75 47779.15 2024-06-25 13:21:46.000 177 21602.68 360.36 42671.77 88888.00 2024-06-25 13:21:47.000 177 21602.66 360.26 42671.77 88888.00 2024-06-25 13:21:48.000 177 21602.70 360.17 42671.75 88888.00 2024-06-25 13:21:49.000 177 21602.77 360.17 42671.74 88888.00 2024-06-25 13:21:50.000 177 21602.82 360.19 42671.74 47779.52 2024-06-25 13:21:51.000 177 21602.89 360.16 42671.78 88888.00 2024-06-25 13:21:52.000 177 21602.95 360.17 42671.79 88888.00 2024-06-25 13:21:53.000 177 21602.97 360.18 42671.78 88888.00 2024-06-25 13:21:54.000 177 21602.97 360.15 42671.75 88888.00 2024-06-25 13:21:55.000 177 21602.95 360.12 42671.71 47779.19 2024-06-25 13:21:56.000 177 21602.96 360.10 42671.70 88888.00 2024-06-25 13:21:57.000 177 21603.06 360.07 42671.76 88888.00 2024-06-25 13:21:58.000 177 21603.19 360.02 42671.80 88888.00 2024-06-25 13:21:59.000 177 21603.25 359.99 42671.73 88888.00 2024-06-25 13:22:00.000 177 21603.25 359.98 42671.65 47779.76 2024-06-25 13:22:01.000 177 21603.28 359.95 42671.62 88888.00 2024-06-25 13:22:02.000 177 21603.32 359.91 42671.59 88888.00 2024-06-25 13:22:03.000 177 21603.34 359.90 42671.57 88888.00 2024-06-25 13:22:04.000 177 21603.37 359.91 42671.59 88888.00 2024-06-25 13:22:05.000 177 21603.42 359.88 42671.63 99999.00 2024-06-25 13:22:06.000 177 21603.47 359.83 42671.61 99999.00 2024-06-25 13:22:07.000 177 21603.51 359.79 42671.57 99999.00 2024-06-25 13:22:08.000 177 21603.55 359.79 42671.56 99999.00 2024-06-25 13:22:09.000 177 21603.61 359.82 42671.59 99999.00 2024-06-25 13:22:10.000 177 21603.69 359.86 42671.62 47779.48 2024-06-25 13:22:11.000 177 21603.73 359.85 42671.59 88888.00 2024-06-25 13:22:12.000 177 21603.75 359.82 42671.55 88888.00 2024-06-25 13:22:13.000 177 21603.78 359.79 42671.54 88888.00 2024-06-25 13:22:14.000 177 21603.79 359.75 42671.48 88888.00 2024-06-25 13:22:15.000 177 21603.81 359.72 42671.39 47779.36 2024-06-25 13:22:16.000 177 21603.83 359.70 42671.36 88888.00 2024-06-25 13:22:17.000 177 21603.85 359.71 42671.36 88888.00 2024-06-25 13:22:18.000 177 21603.90 359.72 42671.36 88888.00 2024-06-25 13:22:19.000 177 21603.95 359.69 42671.38 88888.00 2024-06-25 13:22:20.000 177 21603.94 359.69 42671.40 47779.63 2024-06-25 13:22:21.000 177 21603.91 359.71 42671.39 88888.00 2024-06-25 13:22:22.000 177 21603.92 359.68 42671.35 88888.00 2024-06-25 13:22:23.000 177 21603.94 359.63 42671.35 88888.00 2024-06-25 13:22:24.000 177 21603.94 359.63 42671.38 88888.00 2024-06-25 13:22:25.000 177 21603.94 359.67 42671.38 47779.54 2024-06-25 13:22:26.000 177 21603.96 359.64 42671.35 88888.00 2024-06-25 13:22:27.000 177 21604.00 359.56 42671.36 88888.00 2024-06-25 13:22:28.000 177 21604.02 359.54 42671.36 88888.00 2024-06-25 13:22:29.000 177 21604.04 359.57 42671.34 88888.00 2024-06-25 13:22:30.000 177 21604.08 359.61 42671.31 47779.75 2024-06-25 13:22:31.000 177 21604.11 359.64 42671.27 88888.00 2024-06-25 13:22:32.000 177 21604.12 359.62 42671.23 88888.00 2024-06-25 13:22:33.000 177 21604.14 359.60 42671.23 88888.00 2024-06-25 13:22:34.000 177 21604.16 359.62 42671.25 88888.00 2024-06-25 13:22:35.000 177 21604.16 359.65 42671.26 99999.00 2024-06-25 13:22:36.000 177 21604.14 359.67 42671.27 99999.00 2024-06-25 13:22:37.000 177 21604.12 359.64 42671.29 99999.00 2024-06-25 13:22:38.000 177 21604.15 359.59 42671.28 99999.00 2024-06-25 13:22:39.000 177 21604.20 359.54 42671.25 99999.00 2024-06-25 13:22:40.000 177 21604.22 359.50 42671.20 47779.66 2024-06-25 13:22:41.000 177 21604.19 359.47 42671.19 88888.00 2024-06-25 13:22:42.000 177 21604.15 359.45 42671.21 88888.00 2024-06-25 13:22:43.000 177 21604.15 359.48 42671.22 88888.00 2024-06-25 13:22:44.000 177 21604.16 359.53 42671.22 88888.00 2024-06-25 13:22:45.000 177 21604.17 359.56 42671.23 47779.77 2024-06-25 13:22:46.000 177 21604.18 359.52 42671.24 88888.00 2024-06-25 13:22:47.000 177 21604.19 359.49 42671.27 88888.00 2024-06-25 13:22:48.000 177 21604.19 359.50 42671.25 88888.00 2024-06-25 13:22:49.000 177 21604.20 359.50 42671.22 88888.00 2024-06-25 13:22:50.000 177 21604.19 359.47 42671.23 47779.06 2024-06-25 13:22:51.000 177 21604.17 359.44 42671.26 88888.00 2024-06-25 13:22:52.000 177 21604.14 359.44 42671.25 88888.00 2024-06-25 13:22:53.000 177 21604.11 359.43 42671.21 88888.00 2024-06-25 13:22:54.000 177 21604.11 359.40 42671.16 88888.00 2024-06-25 13:22:55.000 177 21604.14 359.38 42671.14 47779.61 2024-06-25 13:22:56.000 177 21604.13 359.38 42671.19 88888.00 2024-06-25 13:22:57.000 177 21604.05 359.37 42671.24 88888.00 2024-06-25 13:22:58.000 177 21603.98 359.36 42671.23 88888.00 2024-06-25 13:22:59.000 177 21603.94 359.35 42671.21 88888.00 2024-06-25 13:23:00.000 177 21603.92 359.38 42671.21 47779.12 2024-06-25 13:23:01.000 177 21603.91 359.39 42671.23 88888.00 2024-06-25 13:23:02.000 177 21603.94 359.36 42671.23 88888.00 2024-06-25 13:23:03.000 177 21603.98 359.32 42671.22 88888.00 2024-06-25 13:23:04.000 177 21604.01 359.31 42671.22 88888.00 2024-06-25 13:23:05.000 177 21604.06 359.28 42671.24 47779.60 2024-06-25 13:23:06.000 177 21604.09 359.25 42671.26 88888.00 2024-06-25 13:23:07.000 177 21604.09 359.26 42671.25 88888.00 2024-06-25 13:23:08.000 177 21604.04 359.33 42671.28 88888.00 2024-06-25 13:23:09.000 177 21603.99 359.38 42671.35 88888.00 2024-06-25 13:23:10.000 177 21603.98 359.38 42671.39 47779.43 2024-06-25 13:23:11.000 177 21603.98 359.40 42671.37 88888.00 2024-06-25 13:23:12.000 177 21603.95 359.41 42671.38 88888.00 2024-06-25 13:23:13.000 177 21603.94 359.40 42671.43 88888.00 2024-06-25 13:23:14.000 177 21603.93 359.41 42671.45 88888.00 2024-06-25 13:23:15.000 177 21603.92 359.45 42671.43 47779.68 2024-06-25 13:23:16.000 177 21603.90 359.46 42671.41 88888.00 2024-06-25 13:23:17.000 177 21603.88 359.40 42671.43 88888.00 2024-06-25 13:23:18.000 177 21603.84 359.34 42671.45 88888.00 2024-06-25 13:23:19.000 177 21603.77 359.31 42671.43 88888.00 2024-06-25 13:23:20.000 177 21603.71 359.27 42671.40 99999.00 2024-06-25 13:23:21.000 177 21603.68 359.24 42671.43 99999.00 2024-06-25 13:23:22.000 177 21603.65 359.26 42671.50 99999.00 2024-06-25 13:23:23.000 177 21603.63 359.31 42671.55 99999.00 2024-06-25 13:23:24.000 177 21603.65 359.33 42671.52 99999.00 2024-06-25 13:23:25.000 177 21603.66 359.31 42671.47 47779.73 2024-06-25 13:23:26.000 177 21603.63 359.28 42671.45 88888.00 2024-06-25 13:23:27.000 177 21603.58 359.27 42671.47 88888.00 2024-06-25 13:23:28.000 177 21603.55 359.30 42671.49 88888.00 2024-06-25 13:23:29.000 177 21603.55 359.30 42671.49 88888.00 2024-06-25 13:23:30.000 177 21603.56 359.27 42671.47 47779.34 2024-06-25 13:23:31.000 177 21603.55 359.27 42671.46 88888.00 2024-06-25 13:23:32.000 177 21603.53 359.26 42671.47 88888.00 2024-06-25 13:23:33.000 177 21603.56 359.20 42671.52 88888.00 2024-06-25 13:23:34.000 177 21603.58 359.12 42671.57 88888.00 2024-06-25 13:23:35.000 177 21603.55 359.11 42671.60 47779.03 2024-06-25 13:23:36.000 177 21603.53 359.16 42671.61 88888.00 2024-06-25 13:23:37.000 177 21603.54 359.19 42671.59 88888.00 2024-06-25 13:23:38.000 177 21603.54 359.15 42671.55 88888.00 2024-06-25 13:23:39.000 177 21603.52 359.13 42671.53 88888.00 2024-06-25 13:23:40.000 177 21603.51 359.13 42671.53 47779.72 2024-06-25 13:23:41.000 177 21603.53 359.14 42671.54 88888.00 2024-06-25 13:23:42.000 177 21603.52 359.16 42671.54 88888.00 2024-06-25 13:23:43.000 177 21603.47 359.17 42671.54 88888.00 2024-06-25 13:23:44.000 177 21603.43 359.17 42671.53 88888.00 2024-06-25 13:23:45.000 177 21603.44 359.16 42671.53 47779.35 2024-06-25 13:23:46.000 177 21603.47 359.12 42671.54 88888.00 2024-06-25 13:23:47.000 177 21603.45 359.06 42671.55 88888.00 2024-06-25 13:23:48.000 177 21603.45 359.02 42671.55 88888.00 2024-06-25 13:23:49.000 177 21603.47 359.00 42671.56 88888.00 2024-06-25 13:23:50.000 177 21603.47 359.00 42671.57 47779.52 2024-06-25 13:23:51.000 177 21603.44 358.97 42671.60 88888.00 2024-06-25 13:23:52.000 177 21603.43 358.93 42671.63 88888.00 2024-06-25 13:23:53.000 177 21603.43 358.95 42671.67 88888.00 2024-06-25 13:23:54.000 177 21603.42 359.00 42671.68 88888.00 2024-06-25 13:23:55.000 177 21603.41 359.01 42671.67 47779.73 2024-06-25 13:23:56.000 177 21603.42 359.00 42671.67 88888.00 2024-06-25 13:23:57.000 177 21603.41 359.01 42671.66 88888.00 2024-06-25 13:23:58.000 177 21603.39 359.03 42671.64 88888.00 2024-06-25 13:23:59.000 177 21603.37 359.02 42671.62 88888.00 2024-06-25 13:24:00.000 177 21603.36 358.97 42671.62 47779.29 2024-06-25 13:24:01.000 177 21603.36 358.90 42671.64 88888.00 2024-06-25 13:24:02.000 177 21603.37 358.86 42671.66 88888.00 2024-06-25 13:24:03.000 177 21603.37 358.85 42671.66 88888.00 2024-06-25 13:24:04.000 177 21603.39 358.86 42671.67 88888.00 2024-06-25 13:24:05.000 177 21603.42 358.89 42671.68 47779.07 2024-06-25 13:24:06.000 177 21603.43 358.91 42671.67 88888.00 2024-06-25 13:24:07.000 177 21603.42 358.88 42671.68 88888.00 2024-06-25 13:24:08.000 177 21603.43 358.82 42671.71 88888.00 2024-06-25 13:24:09.000 177 21603.46 358.75 42671.73 88888.00 2024-06-25 13:24:10.000 177 21603.51 358.74 42671.73 47779.62 2024-06-25 13:24:11.000 177 21603.53 358.77 42671.70 88888.00 2024-06-25 13:24:12.000 177 21603.52 358.82 42671.68 88888.00 2024-06-25 13:24:13.000 177 21603.50 358.85 42671.69 88888.00 2024-06-25 13:24:14.000 177 21603.51 358.84 42671.73 88888.00 2024-06-25 13:24:15.000 177 21603.51 358.81 42671.72 47779.99 2024-06-25 13:24:16.000 177 21603.51 358.79 42671.66 88888.00 2024-06-25 13:24:17.000 177 21603.51 358.75 42671.61 88888.00 2024-06-25 13:24:18.000 177 21603.52 358.71 42671.63 88888.00 2024-06-25 13:24:19.000 177 21603.55 358.72 42671.68 88888.00 2024-06-25 13:24:20.000 177 21603.55 358.77 42671.69 47779.51 2024-06-25 13:24:21.000 177 21603.53 358.78 42671.69 88888.00 2024-06-25 13:24:22.000 177 21603.52 358.73 42671.68 88888.00 2024-06-25 13:24:23.000 177 21603.52 358.68 42671.68 88888.00 2024-06-25 13:24:24.000 177 21603.53 358.65 42671.68 88888.00 2024-06-25 13:24:25.000 177 21603.55 358.66 42671.69 47779.36 2024-06-25 13:24:26.000 177 21603.54 358.66 42671.71 88888.00 2024-06-25 13:24:27.000 177 21603.50 358.66 42671.69 88888.00 2024-06-25 13:24:28.000 177 21603.48 358.68 42671.67 88888.00 2024-06-25 13:24:29.000 177 21603.48 358.67 42671.69 88888.00 2024-06-25 13:24:30.000 177 21603.49 358.62 42671.75 47779.76 2024-06-25 13:24:31.000 177 21603.50 358.57 42671.78 88888.00 2024-06-25 13:24:32.000 177 21603.49 358.59 42671.79 88888.00 2024-06-25 13:24:33.000 177 21603.48 358.62 42671.80 88888.00 2024-06-25 13:24:34.000 177 21603.53 358.60 42671.81 88888.00 2024-06-25 13:24:35.000 177 21603.58 358.56 42671.82 47779.92 2024-06-25 13:24:36.000 177 21603.57 358.55 42671.81 88888.00 2024-06-25 13:24:37.000 177 21603.58 358.60 42671.79 88888.00 2024-06-25 13:24:38.000 177 21603.61 358.64 42671.80 88888.00 2024-06-25 13:24:39.000 177 21603.60 358.61 42671.82 88888.00 2024-06-25 13:24:40.000 177 21603.58 358.55 42671.83 47779.97 2024-06-25 13:24:41.000 177 21603.58 358.50 42671.82 88888.00 2024-06-25 13:24:42.000 177 21603.61 358.51 42671.82 88888.00 2024-06-25 13:24:43.000 177 21603.64 358.54 42671.81 88888.00 2024-06-25 13:24:44.000 177 21603.66 358.55 42671.76 88888.00 2024-06-25 13:24:45.000 177 21603.64 358.55 42671.74 47779.23 2024-06-25 13:24:46.000 177 21603.61 358.55 42671.77 88888.00 2024-06-25 13:24:47.000 177 21603.63 358.55 42671.80 88888.00 2024-06-25 13:24:48.000 177 21603.65 358.52 42671.81 88888.00 2024-06-25 13:24:49.000 177 21603.62 358.45 42671.78 88888.00 2024-06-25 13:24:50.000 177 21603.56 358.40 42671.75 99999.00 2024-06-25 13:24:51.000 177 21603.56 358.38 42671.74 99999.00 2024-06-25 13:24:52.000 177 21603.60 358.42 42671.75 99999.00 2024-06-25 13:24:53.000 177 21603.64 358.45 42671.81 99999.00 2024-06-25 13:24:54.000 177 21603.66 358.46 42671.86 99999.00 2024-06-25 13:24:55.000 177 21603.69 358.44 42671.87 47779.49 2024-06-25 13:24:56.000 177 21603.71 358.39 42671.87 88888.00 2024-06-25 13:24:57.000 177 21603.69 358.38 42671.86 88888.00 2024-06-25 13:24:58.000 177 21603.63 358.41 42671.85 88888.00 2024-06-25 13:24:59.000 177 21603.59 358.44 42671.89 88888.00 2024-06-25 13:25:00.000 177 21603.62 358.40 42671.93 47779.58 2024-06-25 13:25:01.000 177 21603.65 358.37 42671.93 88888.00 2024-06-25 13:25:02.000 177 21603.67 358.36 42671.88 88888.00 2024-06-25 13:25:03.000 177 21603.71 358.35 42671.84 88888.00 2024-06-25 13:25:04.000 177 21603.75 358.36 42671.82 88888.00 2024-06-25 13:25:05.000 177 21603.77 358.41 42671.80 47780.17 2024-06-25 13:25:06.000 177 21603.77 358.48 42671.79 88888.00 2024-06-25 13:25:07.000 177 21603.76 358.51 42671.81 88888.00 2024-06-25 13:25:08.000 177 21603.78 358.50 42671.82 88888.00 2024-06-25 13:25:09.000 177 21603.81 358.48 42671.84 88888.00 2024-06-25 13:25:10.000 177 21603.83 358.49 42671.85 99999.00 2024-06-25 13:25:11.000 177 21603.85 358.52 42671.84 99999.00 2024-06-25 13:25:12.000 177 21603.85 358.50 42671.82 99999.00 2024-06-25 13:25:13.000 177 21603.82 358.43 42671.81 99999.00 2024-06-25 13:25:14.000 177 21603.78 358.39 42671.82 99999.00 2024-06-25 13:25:15.000 177 21603.81 358.43 42671.85 99999.00 2024-06-25 13:25:16.000 177 21603.84 358.46 42671.86 99999.00 2024-06-25 13:25:17.000 177 21603.81 358.46 42671.86 99999.00 2024-06-25 13:25:18.000 177 21603.77 358.45 42671.87 99999.00 2024-06-25 13:25:19.000 177 21603.80 358.44 42671.86 99999.00 2024-06-25 13:25:20.000 177 21603.87 358.44 42671.85 47779.82 2024-06-25 13:25:21.000 177 21603.92 358.42 42671.83 88888.00 2024-06-25 13:25:22.000 177 21603.94 358.38 42671.82 88888.00 2024-06-25 13:25:23.000 177 21603.95 358.36 42671.85 88888.00 2024-06-25 13:25:24.000 177 21603.94 358.38 42671.88 88888.00 2024-06-25 13:25:25.000 177 21603.91 358.37 42671.85 47779.77 2024-06-25 13:25:26.000 177 21603.91 358.34 42671.82 88888.00 2024-06-25 13:25:27.000 177 21603.95 358.34 42671.82 88888.00 2024-06-25 13:25:28.000 177 21603.98 358.35 42671.87 88888.00 2024-06-25 13:25:29.000 177 21604.00 358.35 42671.91 88888.00 2024-06-25 13:25:30.000 177 21604.00 358.37 42671.89 47779.99 2024-06-25 13:25:31.000 177 21603.97 358.38 42671.86 88888.00 2024-06-25 13:25:32.000 177 21603.95 358.34 42671.86 88888.00 2024-06-25 13:25:33.000 177 21604.00 358.31 42671.88 88888.00 2024-06-25 13:25:34.000 177 21604.07 358.33 42671.88 88888.00 2024-06-25 13:25:35.000 177 21604.09 358.37 42671.89 47779.92 2024-06-25 13:25:36.000 177 21604.09 358.38 42671.88 88888.00 2024-06-25 13:25:37.000 177 21604.10 358.37 42671.87 88888.00 2024-06-25 13:25:38.000 177 21604.15 358.35 42671.88 88888.00 2024-06-25 13:25:39.000 177 21604.19 358.33 42671.92 88888.00 2024-06-25 13:25:40.000 177 21604.16 358.30 42671.91 47780.30 2024-06-25 13:25:41.000 177 21604.12 358.26 42671.86 88888.00 2024-06-25 13:25:42.000 177 21604.13 358.27 42671.84 88888.00 2024-06-25 13:25:43.000 177 21604.17 358.30 42671.84 88888.00 2024-06-25 13:25:44.000 177 21604.19 358.29 42671.84 88888.00 2024-06-25 13:25:45.000 177 21604.24 358.25 42671.85 47780.17 2024-06-25 13:25:46.000 177 21604.27 358.23 42671.88 88888.00 2024-06-25 13:25:47.000 177 21604.23 358.21 42671.92 88888.00 2024-06-25 13:25:48.000 177 21604.19 358.20 42671.98 88888.00 2024-06-25 13:25:49.000 177 21604.18 358.18 42671.96 88888.00 2024-06-25 13:25:50.000 177 21604.17 358.17 42671.89 47779.96 2024-06-25 13:25:51.000 177 21604.17 358.19 42671.88 88888.00 2024-06-25 13:25:52.000 177 21604.18 358.23 42671.89 88888.00 2024-06-25 13:25:53.000 177 21604.17 358.26 42671.90 88888.00 2024-06-25 13:25:54.000 177 21604.15 358.28 42671.93 88888.00 2024-06-25 13:25:55.000 177 21604.15 358.29 42671.94 47779.79 2024-06-25 13:25:56.000 177 21604.15 358.26 42671.93 88888.00 2024-06-25 13:25:57.000 177 21604.16 358.20 42671.94 88888.00 2024-06-25 13:25:58.000 177 21604.16 358.18 42671.98 88888.00 2024-06-25 13:25:59.000 177 21604.15 358.20 42671.98 88888.00 2024-06-25 13:26:00.000 177 21604.15 358.20 42671.94 47780.20 2024-06-25 13:26:01.000 177 21604.18 358.16 42671.93 88888.00 2024-06-25 13:26:02.000 177 21604.23 358.13 42671.93 88888.00 2024-06-25 13:26:03.000 177 21604.29 358.13 42671.94 88888.00 2024-06-25 13:26:04.000 177 21604.31 358.15 42671.95 88888.00 2024-06-25 13:26:05.000 177 21604.26 358.13 42671.96 47780.30 2024-06-25 13:26:06.000 177 21604.20 358.09 42671.97 88888.00 2024-06-25 13:26:07.000 177 21604.20 358.08 42671.96 88888.00 2024-06-25 13:26:08.000 177 21604.23 358.08 42671.95 88888.00 2024-06-25 13:26:09.000 177 21604.25 358.07 42671.95 88888.00 2024-06-25 13:26:10.000 177 21604.24 358.05 42671.97 47780.10 2024-06-25 13:26:11.000 177 21604.20 358.06 42671.98 88888.00 2024-06-25 13:26:12.000 177 21604.18 358.12 42671.99 88888.00 2024-06-25 13:26:13.000 177 21604.23 358.19 42672.03 88888.00 2024-06-25 13:26:14.000 177 21604.25 358.22 42672.06 88888.00 2024-06-25 13:26:15.000 177 21604.26 358.18 42672.07 47780.16 2024-06-25 13:26:16.000 177 21604.28 358.12 42672.06 88888.00 2024-06-25 13:26:17.000 177 21604.29 358.13 42672.06 88888.00 2024-06-25 13:26:18.000 177 21604.30 358.19 42672.06 88888.00 2024-06-25 13:26:19.000 177 21604.32 358.19 42672.06 88888.00 2024-06-25 13:26:20.000 177 21604.34 358.12 42672.03 47779.97 2024-06-25 13:26:21.000 177 21604.35 358.07 42671.98 88888.00 2024-06-25 13:26:22.000 177 21604.37 358.10 42671.98 88888.00 2024-06-25 13:26:23.000 177 21604.40 358.12 42672.04 88888.00 2024-06-25 13:26:24.000 177 21604.38 358.12 42672.07 88888.00 2024-06-25 13:26:25.000 177 21604.34 358.09 42672.07 47780.25 2024-06-25 13:26:26.000 177 21604.32 358.05 42672.06 88888.00 2024-06-25 13:26:27.000 177 21604.31 358.01 42672.01 88888.00 2024-06-25 13:26:28.000 177 21604.33 357.99 42671.96 88888.00 2024-06-25 13:26:29.000 177 21604.37 358.00 42671.96 88888.00 2024-06-25 13:26:30.000 177 21604.37 358.02 42671.98 47780.29 2024-06-25 13:26:31.000 177 21604.36 358.01 42672.01 88888.00 2024-06-25 13:26:32.000 177 21604.39 358.02 42672.02 88888.00 2024-06-25 13:26:33.000 177 21604.41 358.04 42672.02 88888.00 2024-06-25 13:26:34.000 177 21604.38 358.03 42671.98 88888.00 2024-06-25 13:26:35.000 177 21604.37 358.02 42671.96 47780.21 2024-06-25 13:26:36.000 177 21604.39 358.01 42671.97 88888.00 2024-06-25 13:26:37.000 177 21604.41 357.99 42672.01 88888.00 2024-06-25 13:26:38.000 177 21604.43 357.96 42672.02 88888.00 2024-06-25 13:26:39.000 177 21604.45 357.91 42672.02 88888.00 2024-06-25 13:26:40.000 177 21604.46 357.88 42672.02 47780.24 2024-06-25 13:26:41.000 177 21604.45 357.87 42672.04 88888.00 2024-06-25 13:26:42.000 177 21604.45 357.88 42672.06 88888.00 2024-06-25 13:26:43.000 177 21604.47 357.88 42672.07 88888.00 2024-06-25 13:26:44.000 177 21604.47 357.88 42672.06 88888.00 2024-06-25 13:26:45.000 177 21604.43 357.87 42672.02 47780.39 2024-06-25 13:26:46.000 177 21604.37 357.85 42672.00 88888.00 2024-06-25 13:26:47.000 177 21604.36 357.82 42672.02 88888.00 2024-06-25 13:26:48.000 177 21604.40 357.83 42672.04 88888.00 2024-06-25 13:26:49.000 177 21604.40 357.87 42672.05 88888.00 2024-06-25 13:26:50.000 177 21604.37 357.86 42672.03 47780.19 2024-06-25 13:26:51.000 177 21604.38 357.82 42671.99 88888.00 2024-06-25 13:26:52.000 177 21604.38 357.81 42671.98 88888.00 2024-06-25 13:26:53.000 177 21604.35 357.79 42671.96 88888.00 2024-06-25 13:26:54.000 177 21604.34 357.76 42671.93 88888.00 2024-06-25 13:26:55.000 177 21604.36 357.76 42671.92 47780.56 2024-06-25 13:26:56.000 177 21604.37 357.79 42671.99 88888.00 2024-06-25 13:26:57.000 177 21604.39 357.80 42672.07 88888.00 2024-06-25 13:26:58.000 177 21604.40 357.79 42672.07 88888.00 2024-06-25 13:26:59.000 177 21604.41 357.79 42672.03 88888.00 2024-06-25 13:27:00.000 177 21604.40 357.79 42672.02 47780.07 2024-06-25 13:27:01.000 177 21604.36 357.78 42672.06 88888.00 2024-06-25 13:27:02.000 177 21604.31 357.75 42672.09 88888.00 2024-06-25 13:27:03.000 177 21604.30 357.72 42672.06 88888.00 2024-06-25 13:27:04.000 177 21604.33 357.74 42672.04 88888.00 2024-06-25 13:27:05.000 177 21604.35 357.79 42672.08 47780.16 2024-06-25 13:27:06.000 177 21604.35 357.86 42672.12 88888.00 2024-06-25 13:27:07.000 177 21604.33 357.91 42672.14 88888.00 2024-06-25 13:27:08.000 177 21604.32 357.91 42672.14 88888.00 2024-06-25 13:27:09.000 177 21604.28 357.85 42672.13 88888.00 2024-06-25 13:27:10.000 177 21604.22 357.76 42672.11 47780.46 2024-06-25 13:27:11.000 177 21604.22 357.74 42672.10 88888.00 2024-06-25 13:27:12.000 177 21604.25 357.77 42672.11 88888.00 2024-06-25 13:27:13.000 177 21604.25 357.80 42672.15 88888.00 2024-06-25 13:27:14.000 177 21604.21 357.82 42672.19 88888.00 2024-06-25 13:27:15.000 177 21604.16 357.82 42672.18 47780.11 2024-06-25 13:27:16.000 177 21604.17 357.81 42672.17 88888.00 2024-06-25 13:27:17.000 177 21604.23 357.81 42672.24 88888.00 2024-06-25 13:27:18.000 177 21604.27 357.80 42672.32 88888.00 2024-06-25 13:27:19.000 177 21604.28 357.76 42672.31 88888.00 2024-06-25 13:27:20.000 177 21604.26 357.76 42672.28 47780.49 2024-06-25 13:27:21.000 177 21604.23 357.80 42672.29 88888.00 2024-06-25 13:27:22.000 177 21604.19 357.82 42672.31 88888.00 2024-06-25 13:27:23.000 177 21604.17 357.80 42672.31 88888.00 2024-06-25 13:27:24.000 177 21604.19 357.79 42672.29 88888.00 2024-06-25 13:27:25.000 177 21604.24 357.79 42672.29 47780.30 2024-06-25 13:27:26.000 177 21604.24 357.80 42672.32 88888.00 2024-06-25 13:27:27.000 177 21604.22 357.82 42672.32 88888.00 2024-06-25 13:27:28.000 177 21604.21 357.81 42672.29 88888.00 2024-06-25 13:27:29.000 177 21604.19 357.78 42672.29 88888.00 2024-06-25 13:27:30.000 177 21604.19 357.75 42672.31 47780.55 2024-06-25 13:27:31.000 177 21604.19 357.76 42672.32 88888.00 2024-06-25 13:27:32.000 177 21604.22 357.78 42672.34 88888.00 2024-06-25 13:27:33.000 177 21604.23 357.77 42672.35 88888.00 2024-06-25 13:27:34.000 177 21604.21 357.74 42672.36 88888.00 2024-06-25 13:27:35.000 177 21604.20 357.72 42672.34 99999.00 2024-06-25 13:27:36.000 177 21604.21 357.70 42672.36 99999.00 2024-06-25 13:27:37.000 177 21604.19 357.68 42672.38 99999.00 2024-06-25 13:27:38.000 177 21604.20 357.68 42672.36 99999.00 2024-06-25 13:27:39.000 177 21604.23 357.73 42672.38 99999.00 2024-06-25 13:27:40.000 177 21604.23 357.77 42672.40 47780.56 2024-06-25 13:27:41.000 177 21604.19 357.81 42672.37 88888.00 2024-06-25 13:27:42.000 177 21604.17 357.79 42672.32 88888.00 2024-06-25 13:27:43.000 177 21604.15 357.75 42672.31 88888.00 2024-06-25 13:27:44.000 177 21604.11 357.73 42672.32 88888.00 2024-06-25 13:27:45.000 177 21604.11 357.70 42672.33 47780.63 2024-06-25 13:27:46.000 177 21604.17 357.64 42672.38 88888.00 2024-06-25 13:27:47.000 177 21604.22 357.63 42672.42 88888.00 2024-06-25 13:27:48.000 177 21604.22 357.67 42672.39 88888.00 2024-06-25 13:27:49.000 177 21604.19 357.67 42672.34 88888.00 2024-06-25 13:27:50.000 177 21604.19 357.62 42672.34 47780.30 2024-06-25 13:27:51.000 177 21604.18 357.60 42672.38 88888.00 2024-06-25 13:27:52.000 177 21604.15 357.63 42672.40 88888.00 2024-06-25 13:27:53.000 177 21604.15 357.63 42672.40 88888.00 2024-06-25 13:27:54.000 177 21604.16 357.57 42672.37 88888.00 2024-06-25 13:27:55.000 177 21604.16 357.56 42672.34 47780.08 2024-06-25 13:27:56.000 177 21604.17 357.59 42672.33 88888.00 2024-06-25 13:27:57.000 177 21604.20 357.57 42672.36 88888.00 2024-06-25 13:27:58.000 177 21604.22 357.50 42672.43 88888.00 2024-06-25 13:27:59.000 177 21604.16 357.49 42672.47 88888.00 2024-06-25 13:28:00.000 177 21604.08 357.54 42672.46 47780.48 2024-06-25 13:28:01.000 177 21604.05 357.57 42672.47 88888.00 2024-06-25 13:28:02.000 177 21604.05 357.53 42672.49 88888.00 2024-06-25 13:28:03.000 177 21604.06 357.50 42672.50 88888.00 2024-06-25 13:28:04.000 177 21604.08 357.51 42672.50 88888.00 2024-06-25 13:28:05.000 177 21604.09 357.54 42672.50 47780.26 2024-06-25 13:28:06.000 177 21604.12 357.51 42672.50 88888.00 2024-06-25 13:28:07.000 177 21604.17 357.46 42672.50 88888.00 2024-06-25 13:28:08.000 177 21604.17 357.46 42672.49 88888.00 2024-06-25 13:28:09.000 177 21604.13 357.50 42672.47 88888.00 2024-06-25 13:28:10.000 177 21604.12 357.48 42672.46 47780.34 2024-06-25 13:28:11.000 177 21604.16 357.41 42672.47 88888.00 2024-06-25 13:28:12.000 177 21604.20 357.39 42672.51 88888.00 2024-06-25 13:28:13.000 177 21604.22 357.43 42672.49 88888.00 2024-06-25 13:28:14.000 177 21604.24 357.46 42672.44 88888.00 2024-06-25 13:28:15.000 177 21604.28 357.46 42672.45 47780.48 2024-06-25 13:28:16.000 177 21604.30 357.44 42672.50 88888.00 2024-06-25 13:28:17.000 177 21604.29 357.39 42672.50 88888.00 2024-06-25 13:28:18.000 177 21604.25 357.36 42672.48 88888.00 2024-06-25 13:28:19.000 177 21604.28 357.38 42672.47 88888.00 2024-06-25 13:28:20.000 177 21604.36 357.41 42672.46 47780.78 2024-06-25 13:28:21.000 177 21604.40 357.44 42672.44 88888.00 2024-06-25 13:28:22.000 177 21604.40 357.43 42672.45 88888.00 2024-06-25 13:28:23.000 177 21604.44 357.44 42672.47 88888.00 2024-06-25 13:28:24.000 177 21604.50 357.44 42672.45 88888.00 2024-06-25 13:28:25.000 177 21604.48 357.41 42672.42 47780.46 2024-06-25 13:28:26.000 177 21604.45 357.41 42672.44 88888.00 2024-06-25 13:28:27.000 177 21604.48 357.45 42672.50 88888.00 2024-06-25 13:28:28.000 177 21604.52 357.45 42672.56 88888.00 2024-06-25 13:28:29.000 177 21604.55 357.41 42672.54 88888.00 2024-06-25 13:28:30.000 177 21604.57 357.38 42672.52 47780.94 2024-06-25 13:28:31.000 177 21604.61 357.42 42672.54 88888.00 2024-06-25 13:28:32.000 177 21604.65 357.48 42672.53 88888.00 2024-06-25 13:28:33.000 177 21604.65 357.51 42672.47 88888.00 2024-06-25 13:28:34.000 177 21604.62 357.53 42672.45 88888.00 2024-06-25 13:28:35.000 177 21604.59 357.53 42672.48 47780.73 2024-06-25 13:28:36.000 177 21604.58 357.49 42672.50 88888.00 2024-06-25 13:28:37.000 177 21604.59 357.46 42672.53 88888.00 2024-06-25 13:28:38.000 177 21604.60 357.45 42672.56 88888.00 2024-06-25 13:28:39.000 177 21604.63 357.43 42672.57 88888.00 2024-06-25 13:28:40.000 177 21604.65 357.40 42672.57 99999.00 2024-06-25 13:28:41.000 177 21604.65 357.37 42672.56 99999.00 2024-06-25 13:28:42.000 177 21604.65 357.36 42672.54 99999.00 2024-06-25 13:28:43.000 177 21604.67 357.37 42672.54 99999.00 2024-06-25 13:28:44.000 177 21604.69 357.36 42672.54 99999.00 2024-06-25 13:28:45.000 177 21604.70 357.32 42672.54 47781.34 2024-06-25 13:28:46.000 177 21604.68 357.31 42672.53 88888.00 2024-06-25 13:28:47.000 177 21604.69 357.31 42672.52 88888.00 2024-06-25 13:28:48.000 177 21604.72 357.29 42672.52 88888.00 2024-06-25 13:28:49.000 177 21604.72 357.26 42672.50 88888.00 2024-06-25 13:28:50.000 177 21604.68 357.23 42672.47 47780.46 2024-06-25 13:28:51.000 177 21604.67 357.20 42672.46 88888.00 2024-06-25 13:28:52.000 177 21604.70 357.19 42672.44 88888.00 2024-06-25 13:28:53.000 177 21604.74 357.22 42672.44 88888.00 2024-06-25 13:28:54.000 177 21604.78 357.21 42672.43 88888.00 2024-06-25 13:28:55.000 177 21604.80 357.20 42672.41 47781.08 2024-06-25 13:28:56.000 177 21604.79 357.21 42672.43 88888.00 2024-06-25 13:28:57.000 177 21604.75 357.21 42672.46 88888.00 2024-06-25 13:28:58.000 177 21604.70 357.21 42672.51 88888.00 2024-06-25 13:28:59.000 177 21604.67 357.18 42672.54 88888.00 2024-06-25 13:29:00.000 177 21604.67 357.10 42672.51 47781.00 2024-06-25 13:29:01.000 177 21604.70 357.04 42672.48 88888.00 2024-06-25 13:29:02.000 177 21604.71 357.02 42672.50 88888.00 2024-06-25 13:29:03.000 177 21604.69 357.07 42672.51 88888.00 2024-06-25 13:29:04.000 177 21604.71 357.13 42672.50 88888.00 2024-06-25 13:29:05.000 177 21604.72 357.14 42672.51 47780.70 2024-06-25 13:29:06.000 177 21604.72 357.10 42672.52 88888.00 2024-06-25 13:29:07.000 177 21604.72 357.08 42672.55 88888.00 2024-06-25 13:29:08.000 177 21604.75 357.06 42672.56 88888.00 2024-06-25 13:29:09.000 177 21604.76 357.03 42672.56 88888.00 2024-06-25 13:29:10.000 177 21604.74 357.05 42672.55 47780.95 2024-06-25 13:29:11.000 177 21604.73 357.10 42672.55 88888.00 2024-06-25 13:29:12.000 177 21604.72 357.13 42672.57 88888.00 2024-06-25 13:29:13.000 177 21604.71 357.15 42672.62 88888.00 2024-06-25 13:29:14.000 177 21604.71 357.15 42672.62 88888.00 2024-06-25 13:29:15.000 177 21604.69 357.14 42672.59 47781.09 2024-06-25 13:29:16.000 177 21604.66 357.15 42672.57 88888.00 2024-06-25 13:29:17.000 177 21604.70 357.17 42672.57 88888.00 2024-06-25 13:29:18.000 177 21604.74 357.15 42672.59 88888.00 2024-06-25 13:29:19.000 177 21604.70 357.07 42672.58 88888.00 2024-06-25 13:29:20.000 177 21604.65 357.01 42672.58 47780.87 2024-06-25 13:29:21.000 177 21604.65 357.02 42672.62 88888.00 2024-06-25 13:29:22.000 177 21604.65 357.06 42672.62 88888.00 2024-06-25 13:29:23.000 177 21604.62 357.07 42672.57 88888.00 2024-06-25 13:29:24.000 177 21604.59 357.07 42672.57 88888.00 2024-06-25 13:29:25.000 177 21604.57 357.06 42672.57 99999.00 2024-06-25 13:29:26.000 177 21604.56 357.01 42672.57 99999.00 2024-06-25 13:29:27.000 177 21604.56 356.99 42672.63 99999.00 2024-06-25 13:29:28.000 177 21604.58 356.99 42672.68 99999.00 2024-06-25 13:29:29.000 177 21604.59 357.00 42672.67 99999.00 2024-06-25 13:29:30.000 177 21604.59 357.00 42672.65 99999.00 2024-06-25 13:29:31.000 177 21604.59 356.99 42672.67 99999.00 2024-06-25 13:29:32.000 177 21604.61 356.99 42672.69 99999.00 2024-06-25 13:29:33.000 177 21604.65 356.99 42672.69 99999.00 2024-06-25 13:29:34.000 177 21604.69 356.98 42672.67 99999.00 2024-06-25 13:29:35.000 177 21604.66 356.97 42672.67 47780.93 2024-06-25 13:29:36.000 177 21604.57 356.95 42672.70 88888.00 2024-06-25 13:29:37.000 177 21604.50 356.92 42672.75 88888.00 2024-06-25 13:29:38.000 177 21604.47 356.83 42672.76 88888.00 2024-06-25 13:29:39.000 177 21604.49 356.75 42672.74 88888.00 2024-06-25 13:29:40.000 177 21604.53 356.76 42672.77 47780.88 2024-06-25 13:29:41.000 177 21604.54 356.83 42672.77 88888.00 2024-06-25 13:29:42.000 177 21604.56 356.88 42672.75 88888.00 2024-06-25 13:29:43.000 177 21604.55 356.89 42672.76 88888.00 2024-06-25 13:29:44.000 177 21604.49 356.86 42672.79 88888.00 2024-06-25 13:29:45.000 177 21604.43 356.83 42672.80 47781.12 2024-06-25 13:29:46.000 177 21604.41 356.83 42672.80 88888.00 2024-06-25 13:29:47.000 177 21604.42 356.82 42672.82 88888.00 2024-06-25 13:29:48.000 177 21604.42 356.85 42672.81 88888.00 2024-06-25 13:29:49.000 177 21604.42 356.88 42672.78 88888.00 2024-06-25 13:29:50.000 177 21604.45 356.84 42672.76 47781.26 2024-06-25 13:29:51.000 177 21604.49 356.79 42672.79 88888.00 2024-06-25 13:29:52.000 177 21604.50 356.76 42672.80 88888.00 2024-06-25 13:29:53.000 177 21604.47 356.76 42672.78 88888.00 2024-06-25 13:29:54.000 177 21604.45 356.80 42672.79 88888.00 2024-06-25 13:29:55.000 177 21604.44 356.85 42672.82 47780.94 2024-06-25 13:29:56.000 177 21604.41 356.85 42672.84 88888.00 2024-06-25 13:29:57.000 177 21604.41 356.81 42672.84 88888.00 2024-06-25 13:29:58.000 177 21604.43 356.76 42672.81 88888.00 2024-06-25 13:29:59.000 177 21604.45 356.74 42672.81 88888.00 2024-06-25 13:30:00.000 177 21604.47 356.73 42672.87 47781.16 2024-06-25 13:30:01.000 177 21604.48 356.77 42672.92 88888.00 2024-06-25 13:30:02.000 177 21604.50 356.82 42672.96 88888.00 2024-06-25 13:30:03.000 177 21604.53 356.86 42672.99 88888.00 2024-06-25 13:30:04.000 177 21604.53 356.88 42672.98 88888.00 2024-06-25 13:30:05.000 177 21604.53 356.87 42672.95 47781.26 2024-06-25 13:30:06.000 177 21604.53 356.78 42672.94 88888.00 2024-06-25 13:30:07.000 177 21604.56 356.69 42672.93 88888.00 2024-06-25 13:30:08.000 177 21604.59 356.67 42672.94 88888.00 2024-06-25 13:30:09.000 177 21604.65 356.65 42672.95 88888.00 2024-06-25 13:30:10.000 177 21604.67 356.65 42672.95 99999.00 2024-06-25 13:30:11.000 177 21604.66 356.67 42672.94 99999.00 2024-06-25 13:30:12.000 177 21604.65 356.65 42672.96 99999.00 2024-06-25 13:30:13.000 177 21604.66 356.63 42672.95 99999.00 2024-06-25 13:30:14.000 177 21604.65 356.63 42672.89 99999.00 2024-06-25 13:30:15.000 177 21604.63 356.61 42672.83 47781.34 2024-06-25 13:30:16.000 177 21604.64 356.58 42672.83 88888.00 2024-06-25 13:30:17.000 177 21604.65 356.55 42672.87 88888.00 2024-06-25 13:30:18.000 177 21604.65 356.55 42672.91 88888.00 2024-06-25 13:30:19.000 177 21604.63 356.55 42672.93 88888.00 2024-06-25 13:30:20.000 177 21604.64 356.52 42672.90 47781.24 2024-06-25 13:30:21.000 177 21604.65 356.48 42672.86 88888.00 2024-06-25 13:30:22.000 177 21604.68 356.44 42672.85 88888.00 2024-06-25 13:30:23.000 177 21604.72 356.42 42672.87 88888.00 2024-06-25 13:30:24.000 177 21604.76 356.41 42672.88 88888.00 2024-06-25 13:30:25.000 177 21604.77 356.41 42672.89 47781.00 2024-06-25 13:30:26.000 177 21604.74 356.40 42672.91 88888.00 2024-06-25 13:30:27.000 177 21604.74 356.39 42672.93 88888.00 2024-06-25 13:30:28.000 177 21604.77 356.39 42672.91 88888.00 2024-06-25 13:30:29.000 177 21604.78 356.37 42672.89 88888.00 2024-06-25 13:30:30.000 177 21604.79 356.34 42672.88 47781.02 2024-06-25 13:30:31.000 177 21604.82 356.34 42672.89 88888.00 2024-06-25 13:30:32.000 177 21604.84 356.35 42672.93 88888.00 2024-06-25 13:30:33.000 177 21604.82 356.33 42673.00 88888.00 2024-06-25 13:30:34.000 177 21604.81 356.27 42673.02 88888.00 2024-06-25 13:30:35.000 177 21604.82 356.24 42673.01 47780.92 2024-06-25 13:30:36.000 177 21604.82 356.27 42673.00 88888.00 2024-06-25 13:30:37.000 177 21604.80 356.32 42673.04 88888.00 2024-06-25 13:30:38.000 177 21604.79 356.34 42673.05 88888.00 2024-06-25 13:30:39.000 177 21604.81 356.33 42672.99 88888.00 2024-06-25 13:30:40.000 177 21604.82 356.31 42672.92 47781.65 2024-06-25 13:30:41.000 177 21604.79 356.28 42672.89 88888.00 2024-06-25 13:30:42.000 177 21604.74 356.27 42672.88 88888.00 2024-06-25 13:30:43.000 177 21604.70 356.27 42672.88 88888.00 2024-06-25 13:30:44.000 177 21604.70 356.29 42672.91 88888.00 2024-06-25 13:30:45.000 177 21604.72 356.33 42672.92 47781.21 2024-06-25 13:30:46.000 177 21604.75 356.33 42672.87 88888.00 2024-06-25 13:30:47.000 177 21604.75 356.29 42672.84 88888.00 2024-06-25 13:30:48.000 177 21604.72 356.27 42672.88 88888.00 2024-06-25 13:30:49.000 177 21604.74 356.28 42672.97 88888.00 2024-06-25 13:30:50.000 177 21604.79 356.30 42673.01 47781.17 2024-06-25 13:30:51.000 177 21604.83 356.32 42672.99 88888.00 2024-06-25 13:30:52.000 177 21604.85 356.35 42672.99 88888.00 2024-06-25 13:30:53.000 177 21604.89 356.34 42673.00 88888.00 2024-06-25 13:30:54.000 177 21604.92 356.35 42672.99 88888.00 2024-06-25 13:30:55.000 177 21604.88 356.38 42673.00 99999.00 2024-06-25 13:30:56.000 177 21604.81 356.36 42673.00 99999.00 2024-06-25 13:30:57.000 177 21604.77 356.34 42673.00 99999.00 2024-06-25 13:30:58.000 177 21604.78 356.32 42673.00 99999.00 2024-06-25 13:30:59.000 177 21604.79 356.28 42673.02 99999.00 2024-06-25 13:31:00.000 177 21604.81 356.26 42673.04 99999.00 2024-06-25 13:31:01.000 177 21604.85 356.24 42673.01 99999.00 2024-06-25 13:31:02.000 177 21604.86 356.23 42672.98 99999.00 2024-06-25 13:31:03.000 177 21604.81 356.25 42673.00 99999.00 2024-06-25 13:31:04.000 177 21604.76 356.30 42673.02 99999.00 2024-06-25 13:31:05.000 177 21604.78 356.35 42673.02 47781.08 2024-06-25 13:31:06.000 177 21604.83 356.36 42673.04 88888.00 2024-06-25 13:31:07.000 177 21604.84 356.34 42673.06 88888.00 2024-06-25 13:31:08.000 177 21604.84 356.34 42673.06 88888.00 2024-06-25 13:31:09.000 177 21604.86 356.35 42673.06 88888.00 2024-06-25 13:31:10.000 177 21604.85 356.33 42673.10 47781.23 2024-06-25 13:31:11.000 177 21604.81 356.31 42673.11 88888.00 2024-06-25 13:31:12.000 177 21604.81 356.29 42673.10 88888.00 2024-06-25 13:31:13.000 177 21604.84 356.28 42673.06 88888.00 2024-06-25 13:31:14.000 177 21604.84 356.29 42673.02 88888.00 2024-06-25 13:31:15.000 177 21604.82 356.32 42673.04 47781.35 2024-06-25 13:31:16.000 177 21604.81 356.35 42673.10 88888.00 2024-06-25 13:31:17.000 177 21604.81 356.37 42673.14 88888.00 2024-06-25 13:31:18.000 177 21604.79 356.39 42673.14 88888.00 2024-06-25 13:31:19.000 177 21604.76 356.42 42673.10 88888.00 2024-06-25 13:31:20.000 177 21604.74 356.45 42673.04 47781.56 2024-06-25 13:31:21.000 177 21604.73 356.45 42673.02 88888.00 2024-06-25 13:31:22.000 177 21604.73 356.45 42673.03 88888.00 2024-06-25 13:31:23.000 177 21604.72 356.46 42673.06 88888.00 2024-06-25 13:31:24.000 177 21604.69 356.43 42673.11 88888.00 2024-06-25 13:31:25.000 177 21604.67 356.40 42673.16 47781.96 2024-06-25 13:31:26.000 177 21604.67 356.40 42673.18 88888.00 2024-06-25 13:31:27.000 177 21604.68 356.41 42673.21 88888.00 2024-06-25 13:31:28.000 177 21604.71 356.39 42673.25 88888.00 2024-06-25 13:31:29.000 177 21604.73 356.38 42673.25 88888.00 2024-06-25 13:31:30.000 177 21604.74 356.38 42673.24 47781.18 2024-06-25 13:31:31.000 177 21604.70 356.37 42673.21 88888.00 2024-06-25 13:31:32.000 177 21604.66 356.35 42673.18 88888.00 2024-06-25 13:31:33.000 177 21604.67 356.36 42673.18 88888.00 2024-06-25 13:31:34.000 177 21604.71 356.40 42673.21 88888.00 2024-06-25 13:31:35.000 177 21604.74 356.42 42673.24 47781.43 2024-06-25 13:31:36.000 177 21604.69 356.42 42673.22 88888.00 2024-06-25 13:31:37.000 177 21604.60 356.43 42673.19 88888.00 2024-06-25 13:31:38.000 177 21604.56 356.42 42673.22 88888.00 2024-06-25 13:31:39.000 177 21604.57 356.40 42673.28 88888.00 2024-06-25 13:31:40.000 177 21604.58 356.41 42673.30 47781.62 2024-06-25 13:31:41.000 177 21604.58 356.45 42673.29 88888.00 2024-06-25 13:31:42.000 177 21604.60 356.51 42673.30 88888.00 2024-06-25 13:31:43.000 177 21604.62 356.50 42673.30 88888.00 2024-06-25 13:31:44.000 177 21604.59 356.46 42673.27 88888.00 2024-06-25 13:31:45.000 177 21604.53 356.45 42673.23 47781.33 2024-06-25 13:31:46.000 177 21604.51 356.45 42673.24 88888.00 2024-06-25 13:31:47.000 177 21604.54 356.43 42673.30 88888.00 2024-06-25 13:31:48.000 177 21604.59 356.40 42673.34 88888.00 2024-06-25 13:31:49.000 177 21604.66 356.38 42673.35 88888.00 2024-06-25 13:31:50.000 177 21604.66 356.39 42673.35 47781.82 2024-06-25 13:31:51.000 177 21604.58 356.43 42673.36 88888.00 2024-06-25 13:31:52.000 177 21604.53 356.44 42673.35 88888.00 2024-06-25 13:31:53.000 177 21604.50 356.43 42673.35 88888.00 2024-06-25 13:31:54.000 177 21604.43 356.40 42673.38 88888.00 2024-06-25 13:31:55.000 177 21604.42 356.40 42673.40 47781.34 2024-06-25 13:31:56.000 177 21604.48 356.39 42673.40 88888.00 2024-06-25 13:31:57.000 177 21604.47 356.37 42673.40 88888.00 2024-06-25 13:31:58.000 177 21604.43 356.39 42673.46 88888.00 2024-06-25 13:31:59.000 177 21604.46 356.45 42673.49 88888.00 2024-06-25 13:32:00.000 177 21604.51 356.47 42673.47 47781.58 2024-06-25 13:32:01.000 177 21604.53 356.45 42673.45 88888.00 2024-06-25 13:32:02.000 177 21604.52 356.41 42673.46 88888.00 2024-06-25 13:32:03.000 177 21604.51 356.35 42673.44 88888.00 2024-06-25 13:32:04.000 177 21604.51 356.27 42673.42 88888.00 2024-06-25 13:32:05.000 177 21604.50 356.25 42673.41 47781.52 2024-06-25 13:32:06.000 177 21604.44 356.28 42673.43 88888.00 2024-06-25 13:32:07.000 177 21604.42 356.33 42673.46 88888.00 2024-06-25 13:32:08.000 177 21604.48 356.39 42673.52 88888.00 2024-06-25 13:32:09.000 177 21604.55 356.43 42673.57 88888.00 2024-06-25 13:32:10.000 177 21604.55 356.43 42673.59 47781.81 2024-06-25 13:32:11.000 177 21604.51 356.38 42673.57 88888.00 2024-06-25 13:32:12.000 177 21604.52 356.36 42673.60 88888.00 2024-06-25 13:32:13.000 177 21604.53 356.37 42673.65 88888.00 2024-06-25 13:32:14.000 177 21604.50 356.38 42673.66 88888.00 2024-06-25 13:32:15.000 177 21604.47 356.40 42673.65 47781.53 2024-06-25 13:32:16.000 177 21604.44 356.44 42673.66 88888.00 2024-06-25 13:32:17.000 177 21604.42 356.49 42673.68 88888.00 2024-06-25 13:32:18.000 177 21604.38 356.48 42673.68 88888.00 2024-06-25 13:32:19.000 177 21604.35 356.45 42673.66 88888.00 2024-06-25 13:32:20.000 177 21604.36 356.42 42673.65 47781.60 2024-06-25 13:32:21.000 177 21604.40 356.42 42673.67 88888.00 2024-06-25 13:32:22.000 177 21604.42 356.43 42673.69 88888.00 2024-06-25 13:32:23.000 177 21604.42 356.43 42673.66 88888.00 2024-06-25 13:32:24.000 177 21604.40 356.40 42673.61 88888.00 2024-06-25 13:32:25.000 177 21604.40 356.40 42673.62 47781.60 2024-06-25 13:32:26.000 177 21604.38 356.42 42673.69 88888.00 2024-06-25 13:32:27.000 177 21604.34 356.37 42673.73 88888.00 2024-06-25 13:32:28.000 177 21604.30 356.32 42673.70 88888.00 2024-06-25 13:32:29.000 177 21604.31 356.30 42673.69 88888.00 2024-06-25 13:32:30.000 177 21604.35 356.29 42673.69 47781.66 2024-06-25 13:32:31.000 177 21604.40 356.28 42673.70 88888.00 2024-06-25 13:32:32.000 177 21604.41 356.30 42673.74 88888.00 2024-06-25 13:32:33.000 177 21604.40 356.31 42673.79 88888.00 2024-06-25 13:32:34.000 177 21604.40 356.31 42673.81 88888.00 2024-06-25 13:32:35.000 177 21604.38 356.30 42673.77 47782.07 2024-06-25 13:32:36.000 177 21604.34 356.27 42673.71 88888.00 2024-06-25 13:32:37.000 177 21604.35 356.25 42673.72 88888.00 2024-06-25 13:32:38.000 177 21604.40 356.24 42673.77 88888.00 2024-06-25 13:32:39.000 177 21604.41 356.23 42673.77 88888.00 2024-06-25 13:32:40.000 177 21604.41 356.21 42673.74 47781.61 2024-06-25 13:32:41.000 177 21604.44 356.21 42673.79 88888.00 2024-06-25 13:32:42.000 177 21604.44 356.17 42673.84 88888.00 2024-06-25 13:32:43.000 177 21604.41 356.10 42673.86 88888.00 2024-06-25 13:32:44.000 177 21604.38 356.06 42673.82 88888.00 2024-06-25 13:32:45.000 177 21604.32 356.09 42673.79 47781.71 2024-06-25 13:32:46.000 177 21604.28 356.13 42673.77 88888.00 2024-06-25 13:32:47.000 177 21604.31 356.14 42673.79 88888.00 2024-06-25 13:32:48.000 177 21604.33 356.14 42673.86 88888.00 2024-06-25 13:32:49.000 177 21604.32 356.13 42673.88 88888.00 2024-06-25 13:32:50.000 177 21604.28 356.12 42673.84 47781.91 2024-06-25 13:32:51.000 177 21604.24 356.13 42673.79 88888.00 2024-06-25 13:32:52.000 177 21604.22 356.15 42673.79 88888.00 2024-06-25 13:32:53.000 177 21604.23 356.17 42673.85 88888.00 2024-06-25 13:32:54.000 177 21604.22 356.19 42673.93 88888.00 2024-06-25 13:32:55.000 177 21604.16 356.19 42673.93 99999.00 2024-06-25 13:32:56.000 177 21604.12 356.18 42673.87 99999.00 2024-06-25 13:32:57.000 177 21604.13 356.15 42673.82 99999.00 2024-06-25 13:32:58.000 177 21604.15 356.14 42673.84 99999.00 2024-06-25 13:32:59.000 177 21604.15 356.17 42673.93 99999.00 2024-06-25 13:33:00.000 177 21604.12 356.17 42673.96 47781.75 2024-06-25 13:33:01.000 177 21604.09 356.11 42673.91 88888.00 2024-06-25 13:33:02.000 177 21604.09 356.08 42673.90 88888.00 2024-06-25 13:33:03.000 177 21604.08 356.12 42673.96 88888.00 2024-06-25 13:33:04.000 177 21604.05 356.16 42674.01 88888.00 2024-06-25 13:33:05.000 177 21604.03 356.17 42674.04 47781.47 2024-06-25 13:33:06.000 177 21604.02 356.13 42674.05 88888.00 2024-06-25 13:33:07.000 177 21603.99 356.10 42674.06 88888.00 2024-06-25 13:33:08.000 177 21603.95 356.14 42674.06 88888.00 2024-06-25 13:33:09.000 177 21603.93 356.19 42674.06 88888.00 2024-06-25 13:33:10.000 177 21603.91 356.23 42674.08 47781.98 2024-06-25 13:33:11.000 177 21603.85 356.25 42674.07 88888.00 2024-06-25 13:33:12.000 177 21603.82 356.26 42674.05 88888.00 2024-06-25 13:33:13.000 177 21603.86 356.28 42674.05 88888.00 2024-06-25 13:33:14.000 177 21603.90 356.28 42674.07 88888.00 2024-06-25 13:33:15.000 177 21603.90 356.24 42674.09 47781.87 2024-06-25 13:33:16.000 177 21603.87 356.20 42674.09 88888.00 2024-06-25 13:33:17.000 177 21603.82 356.21 42674.11 88888.00 2024-06-25 13:33:18.000 177 21603.81 356.27 42674.16 88888.00 2024-06-25 13:33:19.000 177 21603.82 356.28 42674.17 88888.00 2024-06-25 13:33:20.000 177 21603.79 356.26 42674.16 47781.98 2024-06-25 13:33:21.000 177 21603.74 356.29 42674.19 88888.00 2024-06-25 13:33:22.000 177 21603.71 356.35 42674.24 88888.00 2024-06-25 13:33:23.000 177 21603.70 356.36 42674.29 88888.00 2024-06-25 13:33:24.000 177 21603.72 356.35 42674.31 88888.00 2024-06-25 13:33:25.000 177 21603.69 356.37 42674.30 47781.58 2024-06-25 13:33:26.000 177 21603.67 356.37 42674.27 88888.00 2024-06-25 13:33:27.000 177 21603.65 356.33 42674.25 88888.00 2024-06-25 13:33:28.000 177 21603.59 356.27 42674.22 88888.00 2024-06-25 13:33:29.000 177 21603.54 356.22 42674.21 88888.00 2024-06-25 13:33:30.000 177 21603.55 356.24 42674.23 47782.03 2024-06-25 13:33:31.000 177 21603.57 356.28 42674.24 88888.00 2024-06-25 13:33:32.000 177 21603.58 356.32 42674.27 88888.00 2024-06-25 13:33:33.000 177 21603.57 356.32 42674.27 88888.00 2024-06-25 13:33:34.000 177 21603.53 356.29 42674.27 88888.00 2024-06-25 13:33:35.000 177 21603.51 356.30 42674.31 47781.71 2024-06-25 13:33:36.000 177 21603.52 356.33 42674.39 88888.00 2024-06-25 13:33:37.000 177 21603.53 356.35 42674.45 88888.00 2024-06-25 13:33:38.000 177 21603.52 356.35 42674.47 88888.00 2024-06-25 13:33:39.000 177 21603.50 356.30 42674.48 88888.00 2024-06-25 13:33:40.000 177 21603.47 356.27 42674.50 47782.06 2024-06-25 13:33:41.000 177 21603.44 356.31 42674.52 88888.00 2024-06-25 13:33:42.000 177 21603.43 356.33 42674.50 88888.00 2024-06-25 13:33:43.000 177 21603.43 356.29 42674.47 88888.00 2024-06-25 13:33:44.000 177 21603.41 356.27 42674.47 88888.00 2024-06-25 13:33:45.000 177 21603.40 356.27 42674.51 47782.16 2024-06-25 13:33:46.000 177 21603.42 356.27 42674.54 88888.00 2024-06-25 13:33:47.000 177 21603.43 356.23 42674.50 88888.00 2024-06-25 13:33:48.000 177 21603.39 356.20 42674.49 88888.00 2024-06-25 13:33:49.000 177 21603.37 356.20 42674.53 88888.00 2024-06-25 13:33:50.000 177 21603.37 356.22 42674.53 47781.87 2024-06-25 13:33:51.000 177 21603.40 356.25 42674.53 88888.00 2024-06-25 13:33:52.000 177 21603.44 356.28 42674.57 88888.00 2024-06-25 13:33:53.000 177 21603.44 356.29 42674.57 88888.00 2024-06-25 13:33:54.000 177 21603.41 356.27 42674.56 88888.00 2024-06-25 13:33:55.000 177 21603.38 356.26 42674.59 47781.94 2024-06-25 13:33:56.000 177 21603.37 356.27 42674.62 88888.00 2024-06-25 13:33:57.000 177 21603.33 356.30 42674.65 88888.00 2024-06-25 13:33:58.000 177 21603.30 356.32 42674.68 88888.00 2024-06-25 13:33:59.000 177 21603.32 356.32 42674.68 88888.00 2024-06-25 13:34:00.000 177 21603.37 356.34 42674.66 47782.21 2024-06-25 13:34:01.000 177 21603.37 356.33 42674.64 88888.00 2024-06-25 13:34:02.000 177 21603.34 356.28 42674.65 88888.00 2024-06-25 13:34:03.000 177 21603.33 356.27 42674.65 88888.00 2024-06-25 13:34:04.000 177 21603.33 356.29 42674.63 88888.00 2024-06-25 13:34:05.000 177 21603.32 356.29 42674.64 99999.00 2024-06-25 13:34:06.000 177 21603.32 356.29 42674.67 99999.00 2024-06-25 13:34:07.000 177 21603.31 356.28 42674.66 99999.00 2024-06-25 13:34:08.000 177 21603.30 356.27 42674.61 99999.00 2024-06-25 13:34:09.000 177 21603.29 356.26 42674.58 99999.00 2024-06-25 13:34:10.000 177 21603.27 356.27 42674.62 47781.93 2024-06-25 13:34:11.000 177 21603.27 356.28 42674.67 88888.00 2024-06-25 13:34:12.000 177 21603.31 356.23 42674.72 88888.00 2024-06-25 13:34:13.000 177 21603.36 356.18 42674.76 88888.00 2024-06-25 13:34:14.000 177 21603.35 356.16 42674.79 88888.00 2024-06-25 13:34:15.000 177 21603.31 356.17 42674.77 47782.06 2024-06-25 13:34:16.000 177 21603.30 356.19 42674.75 88888.00 2024-06-25 13:34:17.000 177 21603.31 356.22 42674.76 88888.00 2024-06-25 13:34:18.000 177 21603.31 356.21 42674.77 88888.00 2024-06-25 13:34:19.000 177 21603.31 356.18 42674.76 88888.00 2024-06-25 13:34:20.000 177 21603.31 356.12 42674.75 47782.29 2024-06-25 13:34:21.000 177 21603.29 356.07 42674.74 88888.00 2024-06-25 13:34:22.000 177 21603.25 356.06 42674.77 88888.00 2024-06-25 13:34:23.000 177 21603.20 356.08 42674.81 88888.00 2024-06-25 13:34:24.000 177 21603.19 356.12 42674.83 88888.00 2024-06-25 13:34:25.000 177 21603.18 356.18 42674.83 47782.35 2024-06-25 13:34:26.000 177 21603.15 356.20 42674.81 88888.00 2024-06-25 13:34:27.000 177 21603.13 356.17 42674.80 88888.00 2024-06-25 13:34:28.000 177 21603.13 356.13 42674.83 88888.00 2024-06-25 13:34:29.000 177 21603.14 356.12 42674.85 88888.00 2024-06-25 13:34:30.000 177 21603.13 356.14 42674.87 99999.00 2024-06-25 13:34:31.000 177 21603.09 356.17 42674.89 99999.00 2024-06-25 13:34:32.000 177 21603.03 356.20 42674.90 99999.00 2024-06-25 13:34:33.000 177 21603.01 356.22 42674.91 99999.00 2024-06-25 13:34:34.000 177 21603.00 356.20 42674.89 99999.00 2024-06-25 13:34:35.000 177 21603.02 356.19 42674.88 47782.01 2024-06-25 13:34:36.000 177 21603.06 356.18 42674.91 88888.00 2024-06-25 13:34:37.000 177 21603.09 356.16 42674.93 88888.00 2024-06-25 13:34:38.000 177 21603.07 356.12 42674.92 88888.00 2024-06-25 13:34:39.000 177 21603.02 356.11 42674.91 88888.00 2024-06-25 13:34:40.000 177 21603.00 356.13 42674.88 47782.27 2024-06-25 13:34:41.000 177 21603.01 356.18 42674.88 88888.00 2024-06-25 13:34:42.000 177 21602.98 356.19 42674.93 88888.00 2024-06-25 13:34:43.000 177 21602.94 356.17 42674.98 88888.00 2024-06-25 13:34:44.000 177 21602.94 356.23 42674.98 88888.00 2024-06-25 13:34:45.000 177 21602.95 356.25 42674.95 47782.22 2024-06-25 13:34:46.000 177 21602.95 356.20 42674.94 88888.00 2024-06-25 13:34:47.000 177 21602.94 356.19 42674.94 88888.00 2024-06-25 13:34:48.000 177 21602.93 356.21 42674.94 88888.00 2024-06-25 13:34:49.000 177 21602.95 356.20 42674.92 88888.00 2024-06-25 13:34:50.000 177 21602.98 356.18 42674.93 47782.20 2024-06-25 13:34:51.000 177 21602.98 356.16 42674.98 88888.00 2024-06-25 13:34:52.000 177 21602.93 356.14 42675.03 88888.00 2024-06-25 13:34:53.000 177 21602.92 356.12 42675.05 88888.00 2024-06-25 13:34:54.000 177 21602.93 356.11 42675.03 88888.00 2024-06-25 13:34:55.000 177 21602.90 356.08 42675.02 47782.58 2024-06-25 13:34:56.000 177 21602.85 356.08 42675.02 88888.00 2024-06-25 13:34:57.000 177 21602.84 356.11 42675.02 88888.00 2024-06-25 13:34:58.000 177 21602.86 356.12 42675.02 88888.00 2024-06-25 13:34:59.000 177 21602.86 356.07 42675.04 88888.00 2024-06-25 13:35:00.000 177 21602.85 356.05 42675.09 47782.06 2024-06-25 13:35:01.000 177 21602.85 356.10 42675.11 88888.00 2024-06-25 13:35:02.000 177 21602.85 356.14 42675.06 88888.00 2024-06-25 13:35:03.000 177 21602.87 356.14 42675.02 88888.00 2024-06-25 13:35:04.000 177 21602.88 356.13 42675.04 88888.00 2024-06-25 13:35:05.000 177 21602.88 356.08 42675.05 47782.09 2024-06-25 13:35:06.000 177 21602.89 356.04 42675.06 88888.00 2024-06-25 13:35:07.000 177 21602.90 356.02 42675.10 88888.00 2024-06-25 13:35:08.000 177 21602.90 356.04 42675.11 88888.00 2024-06-25 13:35:09.000 177 21602.88 356.07 42675.07 88888.00 2024-06-25 13:35:10.000 177 21602.83 356.08 42675.06 47782.34 2024-06-25 13:35:11.000 177 21602.81 356.08 42675.09 88888.00 2024-06-25 13:35:12.000 177 21602.81 356.07 42675.12 88888.00 2024-06-25 13:35:13.000 177 21602.81 356.05 42675.14 88888.00 2024-06-25 13:35:14.000 177 21602.82 356.02 42675.19 88888.00 2024-06-25 13:35:15.000 177 21602.83 355.99 42675.21 47782.17 2024-06-25 13:35:16.000 177 21602.81 355.99 42675.18 88888.00 2024-06-25 13:35:17.000 177 21602.78 356.02 42675.14 88888.00 2024-06-25 13:35:18.000 177 21602.79 356.03 42675.14 88888.00 2024-06-25 13:35:19.000 177 21602.78 356.04 42675.14 88888.00 2024-06-25 13:35:20.000 177 21602.75 356.04 42675.14 47782.40 2024-06-25 13:35:21.000 177 21602.74 356.06 42675.14 88888.00 2024-06-25 13:35:22.000 177 21602.76 356.06 42675.14 88888.00 2024-06-25 13:35:23.000 177 21602.77 356.03 42675.14 88888.00 2024-06-25 13:35:24.000 177 21602.78 356.01 42675.14 88888.00 2024-06-25 13:35:25.000 177 21602.79 356.02 42675.14 47782.48 2024-06-25 13:35:26.000 177 21602.77 356.06 42675.13 88888.00 2024-06-25 13:35:27.000 177 21602.74 356.05 42675.11 88888.00 2024-06-25 13:35:28.000 177 21602.70 356.03 42675.10 88888.00 2024-06-25 13:35:29.000 177 21602.67 356.05 42675.13 88888.00 2024-06-25 13:35:30.000 177 21602.69 356.07 42675.16 47782.24 2024-06-25 13:35:31.000 177 21602.72 356.08 42675.19 88888.00 2024-06-25 13:35:32.000 177 21602.70 356.11 42675.21 88888.00 2024-06-25 13:35:33.000 177 21602.65 356.12 42675.24 88888.00 2024-06-25 13:35:34.000 177 21602.61 356.10 42675.24 88888.00 2024-06-25 13:35:35.000 177 21602.58 356.07 42675.19 47782.08 2024-06-25 13:35:36.000 177 21602.58 356.05 42675.16 88888.00 2024-06-25 13:35:37.000 177 21602.56 356.04 42675.18 88888.00 2024-06-25 13:35:38.000 177 21602.53 356.00 42675.20 88888.00 2024-06-25 13:35:39.000 177 21602.52 355.97 42675.25 88888.00 2024-06-25 13:35:40.000 177 21602.54 356.02 42675.31 47782.40 2024-06-25 13:35:41.000 177 21602.56 356.11 42675.33 88888.00 2024-06-25 13:35:42.000 177 21602.53 356.18 42675.31 88888.00 2024-06-25 13:35:43.000 177 21602.49 356.18 42675.28 88888.00 2024-06-25 13:35:44.000 177 21602.47 356.15 42675.27 88888.00 2024-06-25 13:35:45.000 177 21602.47 356.13 42675.30 47782.02 2024-06-25 13:35:46.000 177 21602.44 356.16 42675.37 88888.00 2024-06-25 13:35:47.000 177 21602.38 356.20 42675.43 88888.00 2024-06-25 13:35:48.000 177 21602.34 356.23 42675.42 88888.00 2024-06-25 13:35:49.000 177 21602.31 356.25 42675.39 88888.00 2024-06-25 13:35:50.000 177 21602.29 356.27 42675.40 47782.12 2024-06-25 13:35:51.000 177 21602.29 356.30 42675.43 88888.00 2024-06-25 13:35:52.000 177 21602.28 356.32 42675.41 88888.00 2024-06-25 13:35:53.000 177 21602.24 356.28 42675.39 88888.00 2024-06-25 13:35:54.000 177 21602.20 356.22 42675.40 88888.00 2024-06-25 13:35:55.000 177 21602.20 356.20 42675.46 47782.17 2024-06-25 13:35:56.000 177 21602.21 356.21 42675.50 88888.00 2024-06-25 13:35:57.000 177 21602.19 356.23 42675.49 88888.00 2024-06-25 13:35:58.000 177 21602.16 356.24 42675.50 88888.00 2024-06-25 13:35:59.000 177 21602.16 356.25 42675.55 88888.00 2024-06-25 13:36:00.000 177 21602.15 356.27 42675.59 47782.17 2024-06-25 13:36:01.000 177 21602.08 356.26 42675.57 88888.00 2024-06-25 13:36:02.000 177 21602.05 356.25 42675.52 88888.00 2024-06-25 13:36:03.000 177 21602.06 356.25 42675.49 88888.00 2024-06-25 13:36:04.000 177 21602.08 356.25 42675.52 88888.00 2024-06-25 13:36:05.000 177 21602.07 356.29 42675.55 47782.29 2024-06-25 13:36:06.000 177 21602.03 356.35 42675.56 88888.00 2024-06-25 13:36:07.000 177 21601.98 356.33 42675.59 88888.00 2024-06-25 13:36:08.000 177 21601.96 356.25 42675.65 88888.00 2024-06-25 13:36:09.000 177 21601.93 356.20 42675.64 88888.00 2024-06-25 13:36:10.000 177 21601.91 356.21 42675.60 47782.34 2024-06-25 13:36:11.000 177 21601.89 356.24 42675.57 88888.00 2024-06-25 13:36:12.000 177 21601.93 356.27 42675.54 88888.00 2024-06-25 13:36:13.000 177 21601.97 356.29 42675.53 88888.00 2024-06-25 13:36:14.000 177 21601.95 356.28 42675.53 88888.00 2024-06-25 13:36:15.000 177 21601.91 356.27 42675.54 47782.38 2024-06-25 13:36:16.000 177 21601.88 356.27 42675.57 88888.00 2024-06-25 13:36:17.000 177 21601.85 356.25 42675.62 88888.00 2024-06-25 13:36:18.000 177 21601.83 356.22 42675.66 88888.00 2024-06-25 13:36:19.000 177 21601.81 356.22 42675.69 88888.00 2024-06-25 13:36:20.000 177 21601.80 356.25 42675.68 47781.87 2024-06-25 13:36:21.000 177 21601.79 356.27 42675.66 88888.00 2024-06-25 13:36:22.000 177 21601.78 356.26 42675.67 88888.00 2024-06-25 13:36:23.000 177 21601.77 356.22 42675.67 88888.00 2024-06-25 13:36:24.000 177 21601.78 356.22 42675.69 88888.00 2024-06-25 13:36:25.000 177 21601.81 356.25 42675.77 99999.00 2024-06-25 13:36:26.000 177 21601.83 356.28 42675.81 99999.00 2024-06-25 13:36:27.000 177 21601.79 356.31 42675.79 99999.00 2024-06-25 13:36:28.000 177 21601.73 356.30 42675.78 99999.00 2024-06-25 13:36:29.000 177 21601.69 356.23 42675.77 99999.00 2024-06-25 13:36:30.000 177 21601.68 356.21 42675.77 47782.20 2024-06-25 13:36:31.000 177 21601.70 356.29 42675.77 88888.00 2024-06-25 13:36:32.000 177 21601.71 356.35 42675.80 88888.00 2024-06-25 13:36:33.000 177 21601.69 356.34 42675.81 88888.00 2024-06-25 13:36:34.000 177 21601.65 356.31 42675.78 88888.00 2024-06-25 13:36:35.000 177 21601.61 356.29 42675.74 47782.30 2024-06-25 13:36:36.000 177 21601.56 356.25 42675.76 88888.00 2024-06-25 13:36:37.000 177 21601.52 356.23 42675.84 88888.00 2024-06-25 13:36:38.000 177 21601.51 356.27 42675.93 88888.00 2024-06-25 13:36:39.000 177 21601.50 356.35 42675.95 88888.00 2024-06-25 13:36:40.000 177 21601.48 356.36 42675.94 47782.49 2024-06-25 13:36:41.000 177 21601.48 356.33 42675.94 88888.00 2024-06-25 13:36:42.000 177 21601.48 356.31 42675.96 88888.00 2024-06-25 13:36:43.000 177 21601.50 356.31 42675.98 88888.00 2024-06-25 13:36:44.000 177 21601.52 356.27 42675.98 88888.00 2024-06-25 13:36:45.000 177 21601.54 356.25 42675.97 47781.94 2024-06-25 13:36:46.000 177 21601.56 356.26 42675.98 88888.00 2024-06-25 13:36:47.000 177 21601.56 356.26 42676.00 88888.00 2024-06-25 13:36:48.000 177 21601.53 356.23 42676.01 88888.00 2024-06-25 13:36:49.000 177 21601.53 356.19 42675.98 88888.00 2024-06-25 13:36:50.000 177 21601.55 356.18 42675.96 47782.05 2024-06-25 13:36:51.000 177 21601.55 356.17 42675.96 88888.00 2024-06-25 13:36:52.000 177 21601.52 356.10 42675.96 88888.00 2024-06-25 13:36:53.000 177 21601.50 356.01 42675.97 88888.00 2024-06-25 13:36:54.000 177 21601.51 356.04 42675.99 88888.00 2024-06-25 13:36:55.000 177 21601.49 356.14 42675.98 47782.12 2024-06-25 13:36:56.000 177 21601.45 356.20 42675.97 88888.00 2024-06-25 13:36:57.000 177 21601.41 356.20 42675.96 88888.00 2024-06-25 13:36:58.000 177 21601.38 356.20 42675.94 88888.00 2024-06-25 13:36:59.000 177 21601.36 356.23 42675.92 88888.00 2024-06-25 13:37:00.000 177 21601.35 356.22 42675.95 47782.60 2024-06-25 13:37:01.000 177 21601.33 356.19 42675.98 88888.00 2024-06-25 13:37:02.000 177 21601.33 356.21 42675.98 88888.00 2024-06-25 13:37:03.000 177 21601.35 356.25 42675.98 88888.00 2024-06-25 13:37:04.000 177 21601.36 356.24 42675.99 88888.00 2024-06-25 13:37:05.000 177 21601.35 356.23 42676.02 47782.30 2024-06-25 13:37:06.000 177 21601.35 356.25 42676.03 88888.00 2024-06-25 13:37:07.000 177 21601.33 356.26 42675.98 88888.00 2024-06-25 13:37:08.000 177 21601.28 356.29 42675.96 88888.00 2024-06-25 13:37:09.000 177 21601.25 356.32 42676.00 88888.00 2024-06-25 13:37:10.000 177 21601.26 356.31 42676.04 99999.00 2024-06-25 13:37:11.000 177 21601.30 356.28 42676.06 99999.00 2024-06-25 13:37:12.000 177 21601.31 356.26 42676.02 99999.00 2024-06-25 13:37:13.000 177 21601.28 356.25 42675.99 99999.00 2024-06-25 13:37:14.000 177 21601.26 356.27 42676.02 99999.00 2024-06-25 13:37:15.000 177 21601.30 356.25 42676.03 47782.22 2024-06-25 13:37:16.000 177 21601.32 356.22 42676.01 88888.00 2024-06-25 13:37:17.000 177 21601.31 356.22 42676.00 88888.00 2024-06-25 13:37:18.000 177 21601.28 356.21 42675.98 88888.00 2024-06-25 13:37:19.000 177 21601.25 356.18 42675.98 88888.00 2024-06-25 13:37:20.000 177 21601.24 356.16 42676.02 47782.45 2024-06-25 13:37:21.000 177 21601.27 356.15 42676.03 88888.00 2024-06-25 13:37:22.000 177 21601.26 356.19 42676.00 88888.00 2024-06-25 13:37:23.000 177 21601.21 356.27 42675.97 88888.00 2024-06-25 13:37:24.000 177 21601.16 356.29 42675.98 88888.00 2024-06-25 13:37:25.000 177 21601.18 356.24 42676.00 47782.12 2024-06-25 13:37:26.000 177 21601.24 356.25 42676.04 88888.00 2024-06-25 13:37:27.000 177 21601.24 356.32 42676.05 88888.00 2024-06-25 13:37:28.000 177 21601.18 356.35 42676.05 88888.00 2024-06-25 13:37:29.000 177 21601.11 356.30 42676.08 88888.00 2024-06-25 13:37:30.000 177 21601.10 356.26 42676.15 47782.33 2024-06-25 13:37:31.000 177 21601.11 356.25 42676.18 88888.00 2024-06-25 13:37:32.000 177 21601.09 356.22 42676.14 88888.00 2024-06-25 13:37:33.000 177 21601.05 356.18 42676.11 88888.00 2024-06-25 13:37:34.000 177 21601.02 356.15 42676.08 88888.00 2024-06-25 13:37:35.000 177 21601.00 356.13 42676.08 47782.79 2024-06-25 13:37:36.000 177 21601.00 356.14 42676.12 88888.00 2024-06-25 13:37:37.000 177 21601.03 356.18 42676.11 88888.00 2024-06-25 13:37:38.000 177 21601.02 356.16 42676.04 88888.00 2024-06-25 13:37:39.000 177 21600.98 356.13 42675.98 88888.00 2024-06-25 13:37:40.000 177 21600.97 356.14 42675.97 47782.01 2024-06-25 13:37:41.000 177 21600.97 356.18 42675.98 88888.00 2024-06-25 13:37:42.000 177 21600.92 356.23 42676.02 88888.00 2024-06-25 13:37:43.000 177 21600.88 356.24 42676.07 88888.00 2024-06-25 13:37:44.000 177 21600.88 356.21 42676.12 88888.00 2024-06-25 13:37:45.000 177 21600.92 356.15 42676.14 47782.46 2024-06-25 13:37:46.000 177 21600.95 356.12 42676.14 88888.00 2024-06-25 13:37:47.000 177 21600.97 356.13 42676.14 88888.00 2024-06-25 13:37:48.000 177 21601.01 356.14 42676.16 88888.00 2024-06-25 13:37:49.000 177 21601.02 356.15 42676.15 88888.00 2024-06-25 13:37:50.000 177 21601.00 356.14 42676.14 47782.19 2024-06-25 13:37:51.000 177 21600.98 356.14 42676.12 88888.00 2024-06-25 13:37:52.000 177 21600.97 356.19 42676.11 88888.00 2024-06-25 13:37:53.000 177 21600.96 356.25 42676.10 88888.00 2024-06-25 13:37:54.000 177 21600.96 356.24 42676.07 88888.00 2024-06-25 13:37:55.000 177 21600.97 356.18 42676.09 47782.29 2024-06-25 13:37:56.000 177 21600.99 356.11 42676.14 88888.00 2024-06-25 13:37:57.000 177 21600.98 356.07 42676.16 88888.00 2024-06-25 13:37:58.000 177 21600.97 356.08 42676.16 88888.00 2024-06-25 13:37:59.000 177 21600.94 356.14 42676.15 88888.00 2024-06-25 13:38:00.000 177 21600.92 356.17 42676.15 47782.34 2024-06-25 13:38:01.000 177 21600.92 356.18 42676.15 88888.00 2024-06-25 13:38:02.000 177 21600.93 356.15 42676.13 88888.00 2024-06-25 13:38:03.000 177 21600.93 356.12 42676.12 88888.00 2024-06-25 13:38:04.000 177 21600.96 356.10 42676.13 88888.00 2024-06-25 13:38:05.000 177 21600.99 356.11 42676.14 47782.92 2024-06-25 13:38:06.000 177 21601.00 356.13 42676.18 88888.00 2024-06-25 13:38:07.000 177 21600.97 356.15 42676.20 88888.00 2024-06-25 13:38:08.000 177 21600.97 356.19 42676.21 88888.00 2024-06-25 13:38:09.000 177 21600.97 356.22 42676.25 88888.00 2024-06-25 13:38:10.000 177 21600.93 356.20 42676.26 47782.68 2024-06-25 13:38:11.000 177 21600.83 356.17 42676.21 88888.00 2024-06-25 13:38:12.000 177 21600.75 356.17 42676.17 88888.00 2024-06-25 13:38:13.000 177 21600.73 356.15 42676.16 88888.00 2024-06-25 13:38:14.000 177 21600.76 356.13 42676.16 88888.00 2024-06-25 13:38:15.000 177 21600.79 356.14 42676.16 47782.56 2024-06-25 13:38:16.000 177 21600.80 356.19 42676.16 88888.00 2024-06-25 13:38:17.000 177 21600.79 356.24 42676.17 88888.00 2024-06-25 13:38:18.000 177 21600.79 356.25 42676.17 88888.00 2024-06-25 13:38:19.000 177 21600.77 356.24 42676.18 88888.00 2024-06-25 13:38:20.000 177 21600.79 356.24 42676.19 47782.00 2024-06-25 13:38:21.000 177 21600.83 356.23 42676.21 88888.00 2024-06-25 13:38:22.000 177 21600.83 356.19 42676.18 88888.00 2024-06-25 13:38:23.000 177 21600.82 356.18 42676.15 88888.00 2024-06-25 13:38:24.000 177 21600.82 356.18 42676.18 88888.00 2024-06-25 13:38:25.000 177 21600.82 356.16 42676.20 47782.38 2024-06-25 13:38:26.000 177 21600.81 356.13 42676.21 88888.00 2024-06-25 13:38:27.000 177 21600.78 356.10 42676.23 88888.00 2024-06-25 13:38:28.000 177 21600.77 356.10 42676.27 88888.00 2024-06-25 13:38:29.000 177 21600.80 356.16 42676.28 88888.00 2024-06-25 13:38:30.000 177 21600.80 356.22 42676.27 47782.61 2024-06-25 13:38:31.000 177 21600.77 356.27 42676.26 88888.00 2024-06-25 13:38:32.000 177 21600.76 356.31 42676.27 88888.00 2024-06-25 13:38:33.000 177 21600.78 356.29 42676.23 88888.00 2024-06-25 13:38:34.000 177 21600.79 356.24 42676.16 88888.00 2024-06-25 13:38:35.000 177 21600.81 356.23 42676.14 47782.47 2024-06-25 13:38:36.000 177 21600.83 356.24 42676.19 88888.00 2024-06-25 13:38:37.000 177 21600.79 356.26 42676.22 88888.00 2024-06-25 13:38:38.000 177 21600.73 356.28 42676.21 88888.00 2024-06-25 13:38:39.000 177 21600.68 356.27 42676.22 88888.00 2024-06-25 13:38:40.000 177 21600.63 356.25 42676.23 47782.52 2024-06-25 13:38:41.000 177 21600.58 356.24 42676.21 88888.00 2024-06-25 13:38:42.000 177 21600.55 356.23 42676.20 88888.00 2024-06-25 13:38:43.000 177 21600.54 356.23 42676.21 88888.00 2024-06-25 13:38:44.000 177 21600.53 356.25 42676.27 88888.00 2024-06-25 13:38:45.000 177 21600.52 356.28 42676.32 47782.46 2024-06-25 13:38:46.000 177 21600.50 356.29 42676.35 88888.00 2024-06-25 13:38:47.000 177 21600.49 356.30 42676.36 88888.00 2024-06-25 13:38:48.000 177 21600.48 356.32 42676.35 88888.00 2024-06-25 13:38:49.000 177 21600.48 356.32 42676.33 88888.00 2024-06-25 13:38:50.000 177 21600.49 356.34 42676.32 47782.79 2024-06-25 13:38:51.000 177 21600.52 356.36 42676.33 88888.00 2024-06-25 13:38:52.000 177 21600.50 356.38 42676.33 88888.00 2024-06-25 13:38:53.000 177 21600.44 356.40 42676.34 88888.00 2024-06-25 13:38:54.000 177 21600.40 356.39 42676.36 88888.00 2024-06-25 13:38:55.000 177 21600.42 356.38 42676.36 47782.49 2024-06-25 13:38:56.000 177 21600.45 356.34 42676.36 88888.00 2024-06-25 13:38:57.000 177 21600.45 356.32 42676.35 88888.00 2024-06-25 13:38:58.000 177 21600.46 356.35 42676.35 88888.00 2024-06-25 13:38:59.000 177 21600.43 356.39 42676.37 88888.00 2024-06-25 13:39:00.000 177 21600.37 356.37 42676.39 47782.10 2024-06-25 13:39:01.000 177 21600.31 356.28 42676.39 88888.00 2024-06-25 13:39:02.000 177 21600.31 356.21 42676.38 88888.00 2024-06-25 13:39:03.000 177 21600.34 356.27 42676.36 88888.00 2024-06-25 13:39:04.000 177 21600.30 356.34 42676.35 88888.00 2024-06-25 13:39:05.000 177 21600.22 356.33 42676.37 99999.00 2024-06-25 13:39:06.000 177 21600.23 356.27 42676.40 99999.00 2024-06-25 13:39:07.000 177 21600.30 356.26 42676.43 99999.00 2024-06-25 13:39:08.000 177 21600.28 356.29 42676.45 99999.00 2024-06-25 13:39:09.000 177 21600.21 356.34 42676.47 99999.00 2024-06-25 13:39:10.000 177 21600.20 356.40 42676.49 47782.27 2024-06-25 13:39:11.000 177 21600.22 356.41 42676.50 88888.00 2024-06-25 13:39:12.000 177 21600.18 356.36 42676.52 88888.00 2024-06-25 13:39:13.000 177 21600.12 356.30 42676.52 88888.00 2024-06-25 13:39:14.000 177 21600.11 356.28 42676.52 88888.00 2024-06-25 13:39:15.000 177 21600.16 356.27 42676.57 47782.23 2024-06-25 13:39:16.000 177 21600.17 356.28 42676.63 88888.00 2024-06-25 13:39:17.000 177 21600.11 356.32 42676.65 88888.00 2024-06-25 13:39:18.000 177 21600.09 356.40 42676.64 88888.00 2024-06-25 13:39:19.000 177 21600.12 356.44 42676.62 88888.00 2024-06-25 13:39:20.000 177 21600.13 356.42 42676.61 47782.30 2024-06-25 13:39:21.000 177 21600.07 356.36 42676.61 88888.00 2024-06-25 13:39:22.000 177 21600.05 356.33 42676.61 88888.00 2024-06-25 13:39:23.000 177 21600.07 356.36 42676.60 88888.00 2024-06-25 13:39:24.000 177 21600.07 356.36 42676.56 88888.00 2024-06-25 13:39:25.000 177 21600.03 356.33 42676.54 47782.07 2024-06-25 13:39:26.000 177 21599.98 356.32 42676.51 88888.00 2024-06-25 13:39:27.000 177 21600.00 356.36 42676.50 88888.00 2024-06-25 13:39:28.000 177 21600.06 356.42 42676.52 88888.00 2024-06-25 13:39:29.000 177 21600.10 356.48 42676.57 88888.00 2024-06-25 13:39:30.000 177 21600.08 356.52 42676.63 47782.71 2024-06-25 13:39:31.000 177 21600.04 356.52 42676.64 88888.00 2024-06-25 13:39:32.000 177 21599.99 356.51 42676.60 88888.00 2024-06-25 13:39:33.000 177 21599.96 356.52 42676.58 88888.00 2024-06-25 13:39:34.000 177 21599.93 356.52 42676.61 88888.00 2024-06-25 13:39:35.000 177 21599.92 356.51 42676.64 47782.33 2024-06-25 13:39:36.000 177 21599.92 356.52 42676.71 88888.00 2024-06-25 13:39:37.000 177 21599.88 356.52 42676.75 88888.00 2024-06-25 13:39:38.000 177 21599.85 356.50 42676.73 88888.00 2024-06-25 13:39:39.000 177 21599.84 356.49 42676.73 88888.00 2024-06-25 13:39:40.000 177 21599.81 356.45 42676.72 47782.31 2024-06-25 13:39:41.000 177 21599.77 356.41 42676.66 88888.00 2024-06-25 13:39:42.000 177 21599.76 356.42 42676.62 88888.00 2024-06-25 13:39:43.000 177 21599.79 356.44 42676.61 88888.00 2024-06-25 13:39:44.000 177 21599.84 356.45 42676.63 88888.00 2024-06-25 13:39:45.000 177 21599.85 356.47 42676.64 47782.20 2024-06-25 13:39:46.000 177 21599.82 356.46 42676.64 88888.00 2024-06-25 13:39:47.000 177 21599.80 356.42 42676.65 88888.00 2024-06-25 13:39:48.000 177 21599.82 356.40 42676.69 88888.00 2024-06-25 13:39:49.000 177 21599.83 356.42 42676.71 88888.00 2024-06-25 13:39:50.000 177 21599.84 356.40 42676.73 99999.00 2024-06-25 13:39:51.000 177 21599.85 356.39 42676.74 99999.00 2024-06-25 13:39:52.000 177 21599.84 356.40 42676.77 99999.00 2024-06-25 13:39:53.000 177 21599.82 356.43 42676.79 99999.00 2024-06-25 13:39:54.000 177 21599.81 356.46 42676.78 99999.00 2024-06-25 13:39:55.000 177 21599.80 356.46 42676.77 47782.23 2024-06-25 13:39:56.000 177 21599.74 356.44 42676.77 88888.00 2024-06-25 13:39:57.000 177 21599.67 356.42 42676.79 88888.00 2024-06-25 13:39:58.000 177 21599.61 356.42 42676.82 88888.00 2024-06-25 13:39:59.000 177 21599.53 356.45 42676.81 88888.00 2024-06-25 13:40:00.000 177 21599.49 356.47 42676.76 47782.59 2024-06-25 13:40:01.000 177 21599.53 356.45 42676.77 88888.00 2024-06-25 13:40:02.000 177 21599.58 356.46 42676.81 88888.00 2024-06-25 13:40:03.000 177 21599.59 356.48 42676.85 88888.00 2024-06-25 13:40:04.000 177 21599.56 356.47 42676.86 88888.00 2024-06-25 13:40:05.000 177 21599.52 356.47 42676.84 47782.75 2024-06-25 13:40:06.000 177 21599.49 356.47 42676.80 88888.00 2024-06-25 13:40:07.000 177 21599.46 356.47 42676.79 88888.00 2024-06-25 13:40:08.000 177 21599.45 356.45 42676.82 88888.00 2024-06-25 13:40:09.000 177 21599.46 356.45 42676.83 88888.00 2024-06-25 13:40:10.000 177 21599.51 356.49 42676.84 99999.00 2024-06-25 13:40:11.000 177 21599.53 356.53 42676.86 99999.00 2024-06-25 13:40:12.000 177 21599.50 356.49 42676.89 99999.00 2024-06-25 13:40:13.000 177 21599.48 356.42 42676.89 99999.00 2024-06-25 13:40:14.000 177 21599.49 356.39 42676.86 99999.00 2024-06-25 13:40:15.000 177 21599.50 356.39 42676.85 99999.00 2024-06-25 13:40:16.000 177 21599.52 356.40 42676.88 99999.00 2024-06-25 13:40:17.000 177 21599.53 356.40 42676.90 99999.00 2024-06-25 13:40:18.000 177 21599.50 356.40 42676.91 99999.00 2024-06-25 13:40:19.000 177 21599.47 356.44 42676.91 99999.00 2024-06-25 13:40:20.000 177 21599.47 356.50 42676.89 47782.21 2024-06-25 13:40:21.000 177 21599.44 356.53 42676.84 88888.00 2024-06-25 13:40:22.000 177 21599.40 356.52 42676.84 88888.00 2024-06-25 13:40:23.000 177 21599.38 356.49 42676.88 88888.00 2024-06-25 13:40:24.000 177 21599.35 356.49 42676.91 88888.00 2024-06-25 13:40:25.000 177 21599.35 356.48 42676.95 47782.31 2024-06-25 13:40:26.000 177 21599.35 356.46 42676.98 88888.00 2024-06-25 13:40:27.000 177 21599.32 356.46 42677.01 88888.00 2024-06-25 13:40:28.000 177 21599.24 356.48 42677.02 88888.00 2024-06-25 13:40:29.000 177 21599.20 356.46 42677.02 88888.00 2024-06-25 13:40:30.000 177 21599.22 356.39 42677.02 47782.94 2024-06-25 13:40:31.000 177 21599.23 356.33 42677.05 88888.00 2024-06-25 13:40:32.000 177 21599.18 356.35 42677.04 88888.00 2024-06-25 13:40:33.000 177 21599.10 356.41 42677.01 88888.00 2024-06-25 13:40:34.000 177 21599.10 356.43 42677.03 88888.00 2024-06-25 13:40:35.000 177 21599.12 356.38 42677.08 99999.00 2024-06-25 13:40:36.000 177 21599.10 356.35 42677.07 99999.00 2024-06-25 13:40:37.000 177 21599.11 356.37 42677.07 99999.00 2024-06-25 13:40:38.000 177 21599.16 356.40 42677.10 99999.00 2024-06-25 13:40:39.000 177 21599.13 356.40 42677.08 99999.00 2024-06-25 13:40:40.000 177 21599.04 356.40 42677.06 47782.27 2024-06-25 13:40:41.000 177 21599.05 356.42 42677.10 88888.00 2024-06-25 13:40:42.000 177 21599.10 356.41 42677.14 88888.00 2024-06-25 13:40:43.000 177 21599.12 356.40 42677.11 88888.00 2024-06-25 13:40:44.000 177 21599.08 356.39 42677.05 88888.00 2024-06-25 13:40:45.000 177 21599.07 356.41 42677.02 47783.01 2024-06-25 13:40:46.000 177 21599.10 356.44 42677.05 88888.00 2024-06-25 13:40:47.000 177 21599.13 356.46 42677.10 88888.00 2024-06-25 13:40:48.000 177 21599.12 356.45 42677.09 88888.00 2024-06-25 13:40:49.000 177 21599.08 356.44 42677.06 88888.00 2024-06-25 13:40:50.000 177 21599.05 356.45 42677.07 47782.51 2024-06-25 13:40:51.000 177 21599.06 356.49 42677.11 88888.00 2024-06-25 13:40:52.000 177 21599.10 356.54 42677.09 88888.00 2024-06-25 13:40:53.000 177 21599.12 356.57 42677.06 88888.00 2024-06-25 13:40:54.000 177 21599.14 356.58 42677.06 88888.00 2024-06-25 13:40:55.000 177 21599.12 356.55 42677.06 99999.00 2024-06-25 13:40:56.000 177 21599.07 356.49 42677.04 99999.00 2024-06-25 13:40:57.000 177 21599.04 356.49 42677.03 99999.00 2024-06-25 13:40:58.000 177 21599.04 356.52 42677.03 99999.00 2024-06-25 13:40:59.000 177 21599.05 356.53 42677.05 99999.00 2024-06-25 13:41:00.000 177 21599.03 356.54 42677.06 47782.60 2024-06-25 13:41:01.000 177 21598.99 356.56 42677.09 88888.00 2024-06-25 13:41:02.000 177 21598.95 356.55 42677.12 88888.00 2024-06-25 13:41:03.000 177 21598.92 356.51 42677.07 88888.00 2024-06-25 13:41:04.000 177 21598.92 356.49 42677.02 88888.00 2024-06-25 13:41:05.000 177 21598.94 356.52 42677.02 47782.26 2024-06-25 13:41:06.000 177 21598.95 356.52 42677.02 88888.00 2024-06-25 13:41:07.000 177 21598.94 356.49 42677.04 88888.00 2024-06-25 13:41:08.000 177 21598.94 356.45 42677.03 88888.00 2024-06-25 13:41:09.000 177 21598.91 356.42 42676.99 88888.00 2024-06-25 13:41:10.000 177 21598.86 356.43 42676.98 47782.15 2024-06-25 13:41:11.000 177 21598.86 356.44 42676.99 88888.00 2024-06-25 13:41:12.000 177 21598.85 356.37 42676.98 88888.00 2024-06-25 13:41:13.000 177 21598.81 356.32 42676.97 88888.00 2024-06-25 13:41:14.000 177 21598.78 356.39 42677.00 88888.00 2024-06-25 13:41:15.000 177 21598.83 356.49 42677.07 47782.08 2024-06-25 13:41:16.000 177 21598.88 356.52 42677.11 88888.00 2024-06-25 13:41:17.000 177 21598.83 356.55 42677.12 88888.00 2024-06-25 13:41:18.000 177 21598.77 356.60 42677.18 88888.00 2024-06-25 13:41:19.000 177 21598.76 356.63 42677.22 88888.00 2024-06-25 13:41:20.000 177 21598.76 356.60 42677.19 47782.36 2024-06-25 13:41:21.000 177 21598.73 356.54 42677.18 88888.00 2024-06-25 13:41:22.000 177 21598.72 356.49 42677.20 88888.00 2024-06-25 13:41:23.000 177 21598.78 356.45 42677.18 88888.00 2024-06-25 13:41:24.000 177 21598.87 356.46 42677.16 88888.00 2024-06-25 13:41:25.000 177 21598.85 356.51 42677.20 47782.37 2024-06-25 13:41:26.000 177 21598.75 356.50 42677.23 88888.00 2024-06-25 13:41:27.000 177 21598.68 356.44 42677.21 88888.00 2024-06-25 13:41:28.000 177 21598.66 356.40 42677.15 88888.00 2024-06-25 13:41:29.000 177 21598.65 356.40 42677.13 88888.00 2024-06-25 13:41:30.000 177 21598.65 356.46 42677.15 47782.47 2024-06-25 13:41:31.000 177 21598.65 356.52 42677.18 88888.00 2024-06-25 13:41:32.000 177 21598.66 356.52 42677.21 88888.00 2024-06-25 13:41:33.000 177 21598.65 356.49 42677.26 88888.00 2024-06-25 13:41:34.000 177 21598.62 356.44 42677.28 88888.00 2024-06-25 13:41:35.000 177 21598.63 356.42 42677.25 47782.01 2024-06-25 13:41:36.000 177 21598.67 356.46 42677.21 88888.00 2024-06-25 13:41:37.000 177 21598.71 356.52 42677.22 88888.00 2024-06-25 13:41:38.000 177 21598.73 356.51 42677.24 88888.00 2024-06-25 13:41:39.000 177 21598.72 356.49 42677.24 88888.00 2024-06-25 13:41:40.000 177 21598.66 356.47 42677.19 47782.45 2024-06-25 13:41:41.000 177 21598.62 356.47 42677.16 88888.00 2024-06-25 13:41:42.000 177 21598.59 356.50 42677.18 88888.00 2024-06-25 13:41:43.000 177 21598.56 356.53 42677.21 88888.00 2024-06-25 13:41:44.000 177 21598.54 356.53 42677.19 88888.00 2024-06-25 13:41:45.000 177 21598.55 356.48 42677.18 99999.00 2024-06-25 13:41:46.000 177 21598.56 356.41 42677.20 99999.00 2024-06-25 13:41:47.000 177 21598.57 356.36 42677.19 99999.00 2024-06-25 13:41:48.000 177 21598.60 356.38 42677.13 99999.00 2024-06-25 13:41:49.000 177 21598.59 356.44 42677.09 99999.00 2024-06-25 13:41:50.000 177 21598.52 356.43 42677.11 47781.83 2024-06-25 13:41:51.000 177 21598.49 356.43 42677.15 88888.00 2024-06-25 13:41:52.000 177 21598.55 356.47 42677.20 88888.00 2024-06-25 13:41:53.000 177 21598.56 356.46 42677.23 88888.00 2024-06-25 13:41:54.000 177 21598.50 356.39 42677.21 88888.00 2024-06-25 13:41:55.000 177 21598.46 356.35 42677.20 47782.01 2024-06-25 13:41:56.000 177 21598.48 356.38 42677.21 88888.00 2024-06-25 13:41:57.000 177 21598.52 356.42 42677.19 88888.00 2024-06-25 13:41:58.000 177 21598.52 356.45 42677.16 88888.00 2024-06-25 13:41:59.000 177 21598.49 356.46 42677.14 88888.00 2024-06-25 13:42:00.000 177 21598.49 356.48 42677.18 47782.42 2024-06-25 13:42:01.000 177 21598.52 356.48 42677.24 88888.00 2024-06-25 13:42:02.000 177 21598.52 356.46 42677.29 88888.00 2024-06-25 13:42:03.000 177 21598.50 356.45 42677.30 88888.00 2024-06-25 13:42:04.000 177 21598.49 356.49 42677.28 88888.00 2024-06-25 13:42:05.000 177 21598.51 356.53 42677.26 47781.92 2024-06-25 13:42:06.000 177 21598.53 356.54 42677.23 88888.00 2024-06-25 13:42:07.000 177 21598.52 356.53 42677.19 88888.00 2024-06-25 13:42:08.000 177 21598.49 356.54 42677.17 88888.00 2024-06-25 13:42:09.000 177 21598.48 356.56 42677.20 88888.00 2024-06-25 13:42:10.000 177 21598.47 356.58 42677.26 47782.62 2024-06-25 13:42:11.000 177 21598.44 356.57 42677.28 88888.00 2024-06-25 13:42:12.000 177 21598.41 356.54 42677.24 88888.00 2024-06-25 13:42:13.000 177 21598.40 356.51 42677.21 88888.00 2024-06-25 13:42:14.000 177 21598.39 356.49 42677.24 88888.00 2024-06-25 13:42:15.000 177 21598.36 356.48 42677.27 47781.86 2024-06-25 13:42:16.000 177 21598.34 356.51 42677.30 88888.00 2024-06-25 13:42:17.000 177 21598.35 356.52 42677.34 88888.00 2024-06-25 13:42:18.000 177 21598.35 356.49 42677.36 88888.00 2024-06-25 13:42:19.000 177 21598.32 356.46 42677.32 88888.00 2024-06-25 13:42:20.000 177 21598.26 356.45 42677.28 47782.35 2024-06-25 13:42:21.000 177 21598.29 356.44 42677.27 88888.00 2024-06-25 13:42:22.000 177 21598.37 356.44 42677.27 88888.00 2024-06-25 13:42:23.000 177 21598.35 356.44 42677.26 88888.00 2024-06-25 13:42:24.000 177 21598.27 356.44 42677.27 88888.00 2024-06-25 13:42:25.000 177 21598.27 356.44 42677.35 47782.25 2024-06-25 13:42:26.000 177 21598.32 356.44 42677.38 88888.00 2024-06-25 13:42:27.000 177 21598.32 356.44 42677.34 88888.00 2024-06-25 13:42:28.000 177 21598.28 356.46 42677.31 88888.00 2024-06-25 13:42:29.000 177 21598.25 356.42 42677.29 88888.00 2024-06-25 13:42:30.000 177 21598.28 356.33 42677.29 47782.28 2024-06-25 13:42:31.000 177 21598.28 356.29 42677.32 88888.00 2024-06-25 13:42:32.000 177 21598.23 356.29 42677.34 88888.00 2024-06-25 13:42:33.000 177 21598.23 356.32 42677.33 88888.00 2024-06-25 13:42:34.000 177 21598.26 356.33 42677.31 88888.00 2024-06-25 13:42:35.000 177 21598.22 356.31 42677.30 47782.24 2024-06-25 13:42:36.000 177 21598.14 356.28 42677.31 88888.00 2024-06-25 13:42:37.000 177 21598.11 356.27 42677.34 88888.00 2024-06-25 13:42:38.000 177 21598.15 356.28 42677.38 88888.00 2024-06-25 13:42:39.000 177 21598.20 356.30 42677.38 88888.00 2024-06-25 13:42:40.000 177 21598.19 356.31 42677.34 47782.30 2024-06-25 13:42:41.000 177 21598.15 356.34 42677.33 88888.00 2024-06-25 13:42:42.000 177 21598.11 356.39 42677.35 88888.00 2024-06-25 13:42:43.000 177 21598.13 356.40 42677.39 88888.00 2024-06-25 13:42:44.000 177 21598.17 356.38 42677.40 88888.00 2024-06-25 13:42:45.000 177 21598.18 356.38 42677.35 47782.23 2024-06-25 13:42:46.000 177 21598.16 356.42 42677.25 88888.00 2024-06-25 13:42:47.000 177 21598.15 356.45 42677.21 88888.00 2024-06-25 13:42:48.000 177 21598.13 356.44 42677.24 88888.00 2024-06-25 13:42:49.000 177 21598.12 356.41 42677.29 88888.00 2024-06-25 13:42:50.000 177 21598.12 356.38 42677.35 47781.82 2024-06-25 13:42:51.000 177 21598.15 356.36 42677.42 88888.00 2024-06-25 13:42:52.000 177 21598.15 356.33 42677.44 88888.00 2024-06-25 13:42:53.000 177 21598.11 356.31 42677.44 88888.00 2024-06-25 13:42:54.000 177 21598.05 356.31 42677.43 88888.00 2024-06-25 13:42:55.000 177 21597.98 356.30 42677.41 99999.00 2024-06-25 13:42:56.000 177 21597.94 356.24 42677.43 99999.00 2024-06-25 13:42:57.000 177 21597.99 356.20 42677.44 99999.00 2024-06-25 13:42:58.000 177 21598.07 356.26 42677.43 99999.00 2024-06-25 13:42:59.000 177 21598.12 356.34 42677.39 99999.00 2024-06-25 13:43:00.000 177 21598.10 356.37 42677.39 47782.49 2024-06-25 13:43:01.000 177 21598.07 356.37 42677.43 88888.00 2024-06-25 13:43:02.000 177 21598.08 356.34 42677.46 88888.00 2024-06-25 13:43:03.000 177 21598.10 356.26 42677.51 88888.00 2024-06-25 13:43:04.000 177 21598.07 356.21 42677.55 88888.00 2024-06-25 13:43:05.000 177 21597.97 356.22 42677.54 47782.23 2024-06-25 13:43:06.000 177 21597.91 356.25 42677.52 88888.00 2024-06-25 13:43:07.000 177 21597.94 356.26 42677.55 88888.00 2024-06-25 13:43:08.000 177 21597.98 356.25 42677.61 88888.00 2024-06-25 13:43:09.000 177 21597.97 356.23 42677.64 88888.00 2024-06-25 13:43:10.000 177 21597.91 356.24 42677.62 47782.63 2024-06-25 13:43:11.000 177 21597.90 356.24 42677.54 88888.00 2024-06-25 13:43:12.000 177 21597.94 356.25 42677.50 88888.00 2024-06-25 13:43:13.000 177 21597.96 356.23 42677.52 88888.00 2024-06-25 13:43:14.000 177 21597.94 356.20 42677.57 88888.00 2024-06-25 13:43:15.000 177 21597.92 356.21 42677.60 47782.45 2024-06-25 13:43:16.000 177 21597.90 356.26 42677.57 88888.00 2024-06-25 13:43:17.000 177 21597.89 356.30 42677.53 88888.00 2024-06-25 13:43:18.000 177 21597.90 356.29 42677.51 88888.00 2024-06-25 13:43:19.000 177 21597.90 356.30 42677.48 88888.00 2024-06-25 13:43:20.000 177 21597.87 356.31 42677.46 47782.21 2024-06-25 13:43:21.000 177 21597.82 356.27 42677.45 88888.00 2024-06-25 13:43:22.000 177 21597.78 356.24 42677.46 88888.00 2024-06-25 13:43:23.000 177 21597.79 356.25 42677.53 88888.00 2024-06-25 13:43:24.000 177 21597.79 356.24 42677.57 88888.00 2024-06-25 13:43:25.000 177 21597.81 356.21 42677.56 47782.20 2024-06-25 13:43:26.000 177 21597.84 356.23 42677.56 88888.00 2024-06-25 13:43:27.000 177 21597.87 356.24 42677.58 88888.00 2024-06-25 13:43:28.000 177 21597.86 356.19 42677.57 88888.00 2024-06-25 13:43:29.000 177 21597.85 356.15 42677.56 88888.00 2024-06-25 13:43:30.000 177 21597.82 356.18 42677.57 47781.99 2024-06-25 13:43:31.000 177 21597.79 356.23 42677.61 88888.00 2024-06-25 13:43:32.000 177 21597.81 356.29 42677.65 88888.00 2024-06-25 13:43:33.000 177 21597.81 356.33 42677.66 88888.00 2024-06-25 13:43:34.000 177 21597.76 356.37 42677.62 88888.00 2024-06-25 13:43:35.000 177 21597.69 356.41 42677.56 47782.24 2024-06-25 13:43:36.000 177 21597.67 356.46 42677.55 88888.00 2024-06-25 13:43:37.000 177 21597.68 356.45 42677.59 88888.00 2024-06-25 13:43:38.000 177 21597.69 356.41 42677.58 88888.00 2024-06-25 13:43:39.000 177 21597.70 356.39 42677.57 88888.00 2024-06-25 13:43:40.000 177 21597.75 356.38 42677.55 47781.98 2024-06-25 13:43:41.000 177 21597.78 356.35 42677.52 88888.00 2024-06-25 13:43:42.000 177 21597.78 356.29 42677.52 88888.00 2024-06-25 13:43:43.000 177 21597.80 356.23 42677.54 88888.00 2024-06-25 13:43:44.000 177 21597.81 356.23 42677.58 88888.00 2024-06-25 13:43:45.000 177 21597.79 356.26 42677.62 47782.09 2024-06-25 13:43:46.000 177 21597.74 356.27 42677.64 88888.00 2024-06-25 13:43:47.000 177 21597.71 356.26 42677.66 88888.00 2024-06-25 13:43:48.000 177 21597.76 356.27 42677.68 88888.00 2024-06-25 13:43:49.000 177 21597.84 356.29 42677.70 88888.00 2024-06-25 13:43:50.000 177 21597.84 356.29 42677.69 47782.20 2024-06-25 13:43:51.000 177 21597.78 356.25 42677.63 88888.00 2024-06-25 13:43:52.000 177 21597.71 356.20 42677.57 88888.00 2024-06-25 13:43:53.000 177 21597.70 356.16 42677.56 88888.00 2024-06-25 13:43:54.000 177 21597.72 356.11 42677.58 88888.00 2024-06-25 13:43:55.000 177 21597.69 356.12 42677.57 47782.48 2024-06-25 13:43:56.000 177 21597.68 356.19 42677.55 88888.00 2024-06-25 13:43:57.000 177 21597.70 356.26 42677.57 88888.00 2024-06-25 13:43:58.000 177 21597.74 356.26 42677.57 88888.00 2024-06-25 13:43:59.000 177 21597.75 356.25 42677.56 88888.00 2024-06-25 13:44:00.000 177 21597.76 356.23 42677.56 47782.23 2024-06-25 13:44:01.000 177 21597.76 356.18 42677.56 88888.00 2024-06-25 13:44:02.000 177 21597.74 356.15 42677.56 88888.00 2024-06-25 13:44:03.000 177 21597.70 356.18 42677.58 88888.00 2024-06-25 13:44:04.000 177 21597.70 356.27 42677.61 88888.00 2024-06-25 13:44:05.000 177 21597.76 356.34 42677.60 47782.71 2024-06-25 13:44:06.000 177 21597.83 356.33 42677.60 88888.00 2024-06-25 13:44:07.000 177 21597.85 356.29 42677.60 88888.00 2024-06-25 13:44:08.000 177 21597.81 356.28 42677.57 88888.00 2024-06-25 13:44:09.000 177 21597.73 356.27 42677.55 88888.00 2024-06-25 13:44:10.000 177 21597.71 356.24 42677.57 47782.27 2024-06-25 13:44:11.000 177 21597.72 356.25 42677.62 88888.00 2024-06-25 13:44:12.000 177 21597.72 356.28 42677.66 88888.00 2024-06-25 13:44:13.000 177 21597.70 356.28 42677.66 88888.00 2024-06-25 13:44:14.000 177 21597.71 356.29 42677.64 88888.00 2024-06-25 13:44:15.000 177 21597.71 356.31 42677.62 47782.10 2024-06-25 13:44:16.000 177 21597.70 356.31 42677.64 88888.00 2024-06-25 13:44:17.000 177 21597.71 356.26 42677.64 88888.00 2024-06-25 13:44:18.000 177 21597.72 356.21 42677.57 88888.00 2024-06-25 13:44:19.000 177 21597.69 356.20 42677.51 88888.00 2024-06-25 13:44:20.000 177 21597.66 356.22 42677.51 47782.44 2024-06-25 13:44:21.000 177 21597.67 356.24 42677.55 88888.00 2024-06-25 13:44:22.000 177 21597.70 356.25 42677.56 88888.00 2024-06-25 13:44:23.000 177 21597.71 356.25 42677.53 88888.00 2024-06-25 13:44:24.000 177 21597.68 356.23 42677.49 88888.00 2024-06-25 13:44:25.000 177 21597.63 356.18 42677.46 47782.26 2024-06-25 13:44:26.000 177 21597.60 356.14 42677.46 88888.00 2024-06-25 13:44:27.000 177 21597.62 356.13 42677.49 88888.00 2024-06-25 13:44:28.000 177 21597.62 356.15 42677.52 88888.00 2024-06-25 13:44:29.000 177 21597.60 356.19 42677.52 88888.00 2024-06-25 13:44:30.000 177 21597.62 356.20 42677.51 47781.94 2024-06-25 13:44:31.000 177 21597.64 356.19 42677.52 88888.00 2024-06-25 13:44:32.000 177 21597.61 356.23 42677.54 88888.00 2024-06-25 13:44:33.000 177 21597.56 356.27 42677.54 88888.00 2024-06-25 13:44:34.000 177 21597.54 356.28 42677.53 88888.00 2024-06-25 13:44:35.000 177 21597.55 356.28 42677.52 47782.29 2024-06-25 13:44:36.000 177 21597.53 356.28 42677.53 88888.00 2024-06-25 13:44:37.000 177 21597.51 356.26 42677.53 88888.00 2024-06-25 13:44:38.000 177 21597.48 356.25 42677.50 88888.00 2024-06-25 13:44:39.000 177 21597.45 356.24 42677.46 88888.00 2024-06-25 13:44:40.000 177 21597.44 356.24 42677.46 47782.17 2024-06-25 13:44:41.000 177 21597.46 356.25 42677.50 88888.00 2024-06-25 13:44:42.000 177 21597.50 356.27 42677.53 88888.00 2024-06-25 13:44:43.000 177 21597.51 356.29 42677.52 88888.00 2024-06-25 13:44:44.000 177 21597.52 356.32 42677.50 88888.00 2024-06-25 13:44:45.000 177 21597.53 356.34 42677.51 47781.89 2024-06-25 13:44:46.000 177 21597.50 356.34 42677.53 88888.00 2024-06-25 13:44:47.000 177 21597.46 356.31 42677.56 88888.00 2024-06-25 13:44:48.000 177 21597.48 356.25 42677.61 88888.00 2024-06-25 13:44:49.000 177 21597.52 356.20 42677.63 88888.00 2024-06-25 13:44:50.000 177 21597.51 356.20 42677.62 47782.49 2024-06-25 13:44:51.000 177 21597.45 356.21 42677.60 88888.00 2024-06-25 13:44:52.000 177 21597.40 356.20 42677.62 88888.00 2024-06-25 13:44:53.000 177 21597.40 356.20 42677.66 88888.00 2024-06-25 13:44:54.000 177 21597.43 356.25 42677.69 88888.00 2024-06-25 13:44:55.000 177 21597.47 356.27 42677.70 47782.38 2024-06-25 13:44:56.000 177 21597.49 356.23 42677.66 88888.00 2024-06-25 13:44:57.000 177 21597.50 356.21 42677.63 88888.00 2024-06-25 13:44:58.000 177 21597.49 356.22 42677.60 88888.00 2024-06-25 13:44:59.000 177 21597.49 356.21 42677.56 88888.00 2024-06-25 13:45:00.000 177 21597.53 356.19 42677.54 47782.18 2024-06-25 13:45:01.000 177 21597.55 356.17 42677.54 88888.00 2024-06-25 13:45:02.000 177 21597.53 356.14 42677.56 88888.00 2024-06-25 13:45:03.000 177 21597.51 356.16 42677.59 88888.00 2024-06-25 13:45:04.000 177 21597.49 356.20 42677.62 88888.00 2024-06-25 13:45:05.000 177 21597.48 356.23 42677.62 47781.77 2024-06-25 13:45:06.000 177 21597.48 356.27 42677.57 88888.00 2024-06-25 13:45:07.000 177 21597.43 356.31 42677.60 88888.00 2024-06-25 13:45:08.000 177 21597.37 356.30 42677.64 88888.00 2024-06-25 13:45:09.000 177 21597.33 356.22 42677.65 88888.00 2024-06-25 13:45:10.000 177 21597.30 356.16 42677.66 47782.13 2024-06-25 13:45:11.000 177 21597.27 356.17 42677.71 88888.00 2024-06-25 13:45:12.000 177 21597.26 356.20 42677.72 88888.00 2024-06-25 13:45:13.000 177 21597.29 356.20 42677.68 88888.00 2024-06-25 13:45:14.000 177 21597.32 356.18 42677.62 88888.00 2024-06-25 13:45:15.000 177 21597.35 356.18 42677.59 47782.25 2024-06-25 13:45:16.000 177 21597.39 356.20 42677.66 88888.00 2024-06-25 13:45:17.000 177 21597.41 356.20 42677.74 88888.00 2024-06-25 13:45:18.000 177 21597.40 356.17 42677.78 88888.00 2024-06-25 13:45:19.000 177 21597.37 356.14 42677.77 88888.00 2024-06-25 13:45:20.000 177 21597.33 356.14 42677.73 47782.18 2024-06-25 13:45:21.000 177 21597.28 356.12 42677.69 88888.00 2024-06-25 13:45:22.000 177 21597.24 356.06 42677.66 88888.00 2024-06-25 13:45:23.000 177 21597.24 356.05 42677.65 88888.00 2024-06-25 13:45:24.000 177 21597.29 356.07 42677.68 88888.00 2024-06-25 13:45:25.000 177 21597.35 356.11 42677.74 47782.11 2024-06-25 13:45:26.000 177 21597.38 356.17 42677.76 88888.00 2024-06-25 13:45:27.000 177 21597.32 356.21 42677.76 88888.00 2024-06-25 13:45:28.000 177 21597.26 356.21 42677.77 88888.00 2024-06-25 13:45:29.000 177 21597.23 356.19 42677.74 88888.00 2024-06-25 13:45:30.000 177 21597.22 356.22 42677.74 47782.38 2024-06-25 13:45:31.000 177 21597.21 356.27 42677.79 88888.00 2024-06-25 13:45:32.000 177 21597.23 356.30 42677.84 88888.00 2024-06-25 13:45:33.000 177 21597.24 356.30 42677.83 88888.00 2024-06-25 13:45:34.000 177 21597.20 356.29 42677.77 88888.00 2024-06-25 13:45:35.000 177 21597.18 356.29 42677.71 99999.00 2024-06-25 13:45:36.000 177 21597.20 356.32 42677.72 99999.00 2024-06-25 13:45:37.000 177 21597.24 356.29 42677.77 99999.00 2024-06-25 13:45:38.000 177 21597.26 356.22 42677.79 99999.00 2024-06-25 13:45:39.000 177 21597.29 356.17 42677.78 99999.00 2024-06-25 13:45:40.000 177 21597.31 356.14 42677.73 47781.84 2024-06-25 13:45:41.000 177 21597.31 356.15 42677.73 88888.00 2024-06-25 13:45:42.000 177 21597.32 356.19 42677.78 88888.00 2024-06-25 13:45:43.000 177 21597.32 356.23 42677.78 88888.00 2024-06-25 13:45:44.000 177 21597.34 356.23 42677.74 88888.00 2024-06-25 13:45:45.000 177 21597.35 356.24 42677.72 47782.29 2024-06-25 13:45:46.000 177 21597.31 356.26 42677.71 88888.00 2024-06-25 13:45:47.000 177 21597.26 356.26 42677.71 88888.00 2024-06-25 13:45:48.000 177 21597.19 356.24 42677.71 88888.00 2024-06-25 13:45:49.000 177 21597.20 356.22 42677.70 88888.00 2024-06-25 13:45:50.000 177 21597.24 356.18 42677.72 47781.91 2024-06-25 13:45:51.000 177 21597.22 356.09 42677.75 88888.00 2024-06-25 13:45:52.000 177 21597.17 356.02 42677.76 88888.00 2024-06-25 13:45:53.000 177 21597.13 356.04 42677.77 88888.00 2024-06-25 13:45:54.000 177 21597.09 356.06 42677.79 88888.00 2024-06-25 13:45:55.000 177 21597.08 356.04 42677.79 47781.91 2024-06-25 13:45:56.000 177 21597.10 356.05 42677.76 88888.00 2024-06-25 13:45:57.000 177 21597.10 356.06 42677.73 88888.00 2024-06-25 13:45:58.000 177 21597.09 356.06 42677.73 88888.00 2024-06-25 13:45:59.000 177 21597.11 356.07 42677.75 88888.00 2024-06-25 13:46:00.000 177 21597.15 356.09 42677.77 47781.90 2024-06-25 13:46:01.000 177 21597.15 356.10 42677.79 88888.00 2024-06-25 13:46:02.000 177 21597.11 356.12 42677.78 88888.00 2024-06-25 13:46:03.000 177 21597.09 356.10 42677.73 88888.00 2024-06-25 13:46:04.000 177 21597.03 356.07 42677.69 88888.00 2024-06-25 13:46:05.000 177 21596.98 356.12 42677.68 47782.18 2024-06-25 13:46:06.000 177 21597.01 356.21 42677.70 88888.00 2024-06-25 13:46:07.000 177 21597.03 356.23 42677.73 88888.00 2024-06-25 13:46:08.000 177 21597.02 356.23 42677.73 88888.00 2024-06-25 13:46:09.000 177 21597.02 356.25 42677.73 88888.00 2024-06-25 13:46:10.000 177 21597.00 356.27 42677.73 47781.65 2024-06-25 13:46:11.000 177 21596.94 356.27 42677.71 88888.00 2024-06-25 13:46:12.000 177 21596.92 356.25 42677.71 88888.00 2024-06-25 13:46:13.000 177 21596.97 356.20 42677.72 88888.00 2024-06-25 13:46:14.000 177 21597.01 356.15 42677.71 88888.00 2024-06-25 13:46:15.000 177 21597.02 356.11 42677.73 47782.06 2024-06-25 13:46:16.000 177 21597.03 356.06 42677.76 88888.00 2024-06-25 13:46:17.000 177 21597.04 356.04 42677.74 88888.00 2024-06-25 13:46:18.000 177 21597.05 356.04 42677.72 88888.00 2024-06-25 13:46:19.000 177 21597.06 356.03 42677.71 88888.00 2024-06-25 13:46:20.000 177 21597.06 356.01 42677.68 47781.71 2024-06-25 13:46:21.000 177 21597.04 356.01 42677.63 88888.00 2024-06-25 13:46:22.000 177 21597.02 356.02 42677.62 88888.00 2024-06-25 13:46:23.000 177 21597.03 356.06 42677.64 88888.00 2024-06-25 13:46:24.000 177 21597.05 356.08 42677.64 88888.00 2024-06-25 13:46:25.000 177 21597.03 356.07 42677.64 47781.95 2024-06-25 13:46:26.000 177 21596.99 356.09 42677.67 88888.00 2024-06-25 13:46:27.000 177 21596.96 356.15 42677.69 88888.00 2024-06-25 13:46:28.000 177 21596.93 356.14 42677.69 88888.00 2024-06-25 13:46:29.000 177 21596.91 356.07 42677.72 88888.00 2024-06-25 13:46:30.000 177 21596.90 356.02 42677.75 47782.03 2024-06-25 13:46:31.000 177 21596.94 356.00 42677.75 88888.00 2024-06-25 13:46:32.000 177 21596.99 356.01 42677.73 88888.00 2024-06-25 13:46:33.000 177 21596.99 356.06 42677.71 88888.00 2024-06-25 13:46:34.000 177 21596.95 356.11 42677.72 88888.00 2024-06-25 13:46:35.000 177 21596.91 356.11 42677.73 47781.79 2024-06-25 13:46:36.000 177 21596.90 356.09 42677.75 88888.00 2024-06-25 13:46:37.000 177 21596.90 356.05 42677.75 88888.00 2024-06-25 13:46:38.000 177 21596.93 356.06 42677.73 88888.00 2024-06-25 13:46:39.000 177 21596.96 356.13 42677.69 88888.00 2024-06-25 13:46:40.000 177 21596.94 356.18 42677.68 99999.00 2024-06-25 13:46:41.000 177 21596.88 356.17 42677.68 99999.00 2024-06-25 13:46:42.000 177 21596.86 356.15 42677.69 99999.00 2024-06-25 13:46:43.000 177 21596.88 356.14 42677.73 99999.00 2024-06-25 13:46:44.000 177 21596.91 356.14 42677.76 99999.00 2024-06-25 13:46:45.000 177 21596.88 356.15 42677.72 47781.81 2024-06-25 13:46:46.000 177 21596.82 356.13 42677.69 88888.00 2024-06-25 13:46:47.000 177 21596.81 356.11 42677.71 88888.00 2024-06-25 13:46:48.000 177 21596.84 356.13 42677.79 88888.00 2024-06-25 13:46:49.000 177 21596.83 356.16 42677.82 88888.00 2024-06-25 13:46:50.000 177 21596.80 356.17 42677.79 47781.70 2024-06-25 13:46:51.000 177 21596.80 356.18 42677.75 88888.00 2024-06-25 13:46:52.000 177 21596.84 356.20 42677.75 88888.00 2024-06-25 13:46:53.000 177 21596.85 356.22 42677.73 88888.00 2024-06-25 13:46:54.000 177 21596.80 356.23 42677.68 88888.00 2024-06-25 13:46:55.000 177 21596.75 356.25 42677.66 47782.03 2024-06-25 13:46:56.000 177 21596.74 356.25 42677.68 88888.00 2024-06-25 13:46:57.000 177 21596.73 356.22 42677.70 88888.00 2024-06-25 13:46:58.000 177 21596.69 356.18 42677.71 88888.00 2024-06-25 13:46:59.000 177 21596.65 356.18 42677.69 88888.00 2024-06-25 13:47:00.000 177 21596.61 356.24 42677.67 47782.00 2024-06-25 13:47:01.000 177 21596.60 356.26 42677.68 88888.00 2024-06-25 13:47:02.000 177 21596.59 356.22 42677.70 88888.00 2024-06-25 13:47:03.000 177 21596.56 356.20 42677.72 88888.00 2024-06-25 13:47:04.000 177 21596.53 356.22 42677.73 88888.00 2024-06-25 13:47:05.000 177 21596.51 356.23 42677.76 47781.79 2024-06-25 13:47:06.000 177 21596.51 356.22 42677.77 88888.00 2024-06-25 13:47:07.000 177 21596.53 356.20 42677.75 88888.00 2024-06-25 13:47:08.000 177 21596.56 356.17 42677.74 88888.00 2024-06-25 13:47:09.000 177 21596.53 356.18 42677.74 88888.00 2024-06-25 13:47:10.000 177 21596.49 356.19 42677.74 47782.41 2024-06-25 13:47:11.000 177 21596.53 356.19 42677.75 88888.00 2024-06-25 13:47:12.000 177 21596.55 356.19 42677.78 88888.00 2024-06-25 13:47:13.000 177 21596.51 356.16 42677.78 88888.00 2024-06-25 13:47:14.000 177 21596.47 356.11 42677.73 88888.00 2024-06-25 13:47:15.000 177 21596.48 356.10 42677.73 47781.59 2024-06-25 13:47:16.000 177 21596.48 356.10 42677.75 88888.00 2024-06-25 13:47:17.000 177 21596.48 356.10 42677.74 88888.00 2024-06-25 13:47:18.000 177 21596.48 356.10 42677.73 88888.00 2024-06-25 13:47:19.000 177 21596.48 356.12 42677.77 88888.00 2024-06-25 13:47:20.000 177 21596.46 356.12 42677.81 47782.12 2024-06-25 13:47:21.000 177 21596.43 356.13 42677.82 88888.00 2024-06-25 13:47:22.000 177 21596.40 356.16 42677.81 88888.00 2024-06-25 13:47:23.000 177 21596.40 356.23 42677.83 88888.00 2024-06-25 13:47:24.000 177 21596.43 356.26 42677.85 88888.00 2024-06-25 13:47:25.000 177 21596.45 356.21 42677.83 47781.71 2024-06-25 13:47:26.000 177 21596.43 356.13 42677.79 88888.00 2024-06-25 13:47:27.000 177 21596.42 356.11 42677.74 88888.00 2024-06-25 13:47:28.000 177 21596.40 356.14 42677.73 88888.00 2024-06-25 13:47:29.000 177 21596.36 356.17 42677.73 88888.00 2024-06-25 13:47:30.000 177 21596.34 356.15 42677.74 99999.00 2024-06-25 13:47:31.000 177 21596.33 356.13 42677.76 99999.00 2024-06-25 13:47:32.000 177 21596.34 356.13 42677.79 99999.00 2024-06-25 13:47:33.000 177 21596.36 356.12 42677.81 99999.00 2024-06-25 13:47:34.000 177 21596.36 356.10 42677.79 99999.00 2024-06-25 13:47:35.000 177 21596.34 356.14 42677.73 47781.87 2024-06-25 13:47:36.000 177 21596.34 356.18 42677.71 88888.00 2024-06-25 13:47:37.000 177 21596.34 356.18 42677.73 88888.00 2024-06-25 13:47:38.000 177 21596.33 356.17 42677.73 88888.00 2024-06-25 13:47:39.000 177 21596.32 356.20 42677.73 88888.00 2024-06-25 13:47:40.000 177 21596.36 356.27 42677.77 47781.81 2024-06-25 13:47:41.000 177 21596.40 356.29 42677.78 88888.00 2024-06-25 13:47:42.000 177 21596.36 356.26 42677.73 88888.00 2024-06-25 13:47:43.000 177 21596.31 356.25 42677.71 88888.00 2024-06-25 13:47:44.000 177 21596.28 356.29 42677.73 88888.00 2024-06-25 13:47:45.000 177 21596.30 356.34 42677.78 47781.96 2024-06-25 13:47:46.000 177 21596.31 356.36 42677.82 88888.00 2024-06-25 13:47:47.000 177 21596.30 356.35 42677.83 88888.00 2024-06-25 13:47:48.000 177 21596.27 356.32 42677.81 88888.00 2024-06-25 13:47:49.000 177 21596.26 356.27 42677.80 88888.00 2024-06-25 13:47:50.000 177 21596.26 356.20 42677.82 47781.79 2024-06-25 13:47:51.000 177 21596.25 356.12 42677.82 88888.00 2024-06-25 13:47:52.000 177 21596.24 356.10 42677.81 88888.00 2024-06-25 13:47:53.000 177 21596.26 356.14 42677.80 88888.00 2024-06-25 13:47:54.000 177 21596.27 356.19 42677.81 88888.00 2024-06-25 13:47:55.000 177 21596.29 356.21 42677.85 47781.89 2024-06-25 13:47:56.000 177 21596.31 356.23 42677.88 88888.00 2024-06-25 13:47:57.000 177 21596.30 356.24 42677.87 88888.00 2024-06-25 13:47:58.000 177 21596.25 356.24 42677.87 88888.00 2024-06-25 13:47:59.000 177 21596.25 356.21 42677.88 88888.00 2024-06-25 13:48:00.000 177 21596.31 356.19 42677.88 47781.99 2024-06-25 13:48:01.000 177 21596.33 356.18 42677.86 88888.00 2024-06-25 13:48:02.000 177 21596.29 356.15 42677.85 88888.00 2024-06-25 13:48:03.000 177 21596.27 356.09 42677.87 88888.00 2024-06-25 13:48:04.000 177 21596.28 356.07 42677.93 88888.00 2024-06-25 13:48:05.000 177 21596.29 356.12 42677.98 47781.68 2024-06-25 13:48:06.000 177 21596.29 356.19 42677.97 88888.00 2024-06-25 13:48:07.000 177 21596.24 356.19 42677.93 88888.00 2024-06-25 13:48:08.000 177 21596.19 356.12 42677.88 88888.00 2024-06-25 13:48:09.000 177 21596.23 356.12 42677.86 88888.00 2024-06-25 13:48:10.000 177 21596.27 356.17 42677.86 47781.77 2024-06-25 13:48:11.000 177 21596.26 356.20 42677.89 88888.00 2024-06-25 13:48:12.000 177 21596.25 356.22 42677.95 88888.00 2024-06-25 13:48:13.000 177 21596.25 356.20 42677.95 88888.00 2024-06-25 13:48:14.000 177 21596.25 356.15 42677.91 88888.00 2024-06-25 13:48:15.000 177 21596.22 356.13 42677.87 47781.79 2024-06-25 13:48:16.000 177 21596.17 356.11 42677.85 88888.00 2024-06-25 13:48:17.000 177 21596.13 356.07 42677.86 88888.00 2024-06-25 13:48:18.000 177 21596.14 356.05 42677.89 88888.00 2024-06-25 13:48:19.000 177 21596.16 356.07 42677.90 88888.00 2024-06-25 13:48:20.000 177 21596.12 356.09 42677.91 47782.17 2024-06-25 13:48:21.000 177 21596.05 356.08 42677.91 88888.00 2024-06-25 13:48:22.000 177 21596.03 356.06 42677.91 88888.00 2024-06-25 13:48:23.000 177 21596.04 356.05 42677.85 88888.00 2024-06-25 13:48:24.000 177 21596.05 356.03 42677.79 88888.00 2024-06-25 13:48:25.000 177 21596.08 356.05 42677.79 47781.56 2024-06-25 13:48:26.000 177 21596.08 356.11 42677.83 88888.00 2024-06-25 13:48:27.000 177 21596.04 356.19 42677.86 88888.00 2024-06-25 13:48:28.000 177 21596.01 356.21 42677.86 88888.00 2024-06-25 13:48:29.000 177 21596.00 356.17 42677.87 88888.00 2024-06-25 13:48:30.000 177 21596.02 356.15 42677.89 47781.44 2024-06-25 13:48:31.000 177 21596.02 356.13 42677.89 88888.00 2024-06-25 13:48:32.000 177 21596.01 356.07 42677.85 88888.00 2024-06-25 13:48:33.000 177 21595.99 356.00 42677.80 88888.00 2024-06-25 13:48:34.000 177 21595.99 355.98 42677.80 88888.00 2024-06-25 13:48:35.000 177 21596.01 356.01 42677.84 47781.74 2024-06-25 13:48:36.000 177 21596.01 356.05 42677.83 88888.00 2024-06-25 13:48:37.000 177 21596.00 356.07 42677.79 88888.00 2024-06-25 13:48:38.000 177 21596.01 356.06 42677.82 88888.00 2024-06-25 13:48:39.000 177 21596.00 356.03 42677.86 88888.00 2024-06-25 13:48:40.000 177 21595.98 356.02 42677.88 99999.00 2024-06-25 13:48:41.000 177 21595.94 356.02 42677.83 99999.00 2024-06-25 13:48:42.000 177 21595.92 356.01 42677.77 99999.00 2024-06-25 13:48:43.000 177 21595.94 355.99 42677.80 99999.00 2024-06-25 13:48:44.000 177 21595.97 355.97 42677.91 99999.00 2024-06-25 13:48:45.000 177 21595.97 355.96 42677.96 47781.54 2024-06-25 13:48:46.000 177 21595.96 355.99 42677.94 88888.00 2024-06-25 13:48:47.000 177 21595.95 356.04 42677.92 88888.00 2024-06-25 13:48:48.000 177 21595.95 356.06 42677.93 88888.00 2024-06-25 13:48:49.000 177 21595.89 356.02 42677.94 88888.00 2024-06-25 13:48:50.000 177 21595.81 356.02 42677.91 47781.75 2024-06-25 13:48:51.000 177 21595.78 356.03 42677.86 88888.00 2024-06-25 13:48:52.000 177 21595.85 356.07 42677.84 88888.00 2024-06-25 13:48:53.000 177 21595.92 356.11 42677.88 88888.00 2024-06-25 13:48:54.000 177 21595.94 356.10 42677.93 88888.00 2024-06-25 13:48:55.000 177 21595.93 356.06 42677.95 47781.66 2024-06-25 13:48:56.000 177 21595.90 356.05 42677.98 88888.00 2024-06-25 13:48:57.000 177 21595.87 356.05 42678.01 88888.00 2024-06-25 13:48:58.000 177 21595.85 356.07 42678.00 88888.00 2024-06-25 13:48:59.000 177 21595.86 356.13 42677.96 88888.00 2024-06-25 13:49:00.000 177 21595.86 356.12 42677.93 99999.00 2024-06-25 13:49:01.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 13:49:02.000 177 21595.83 356.07 42677.94 99999.00 2024-06-25 13:49:03.000 177 21595.83 356.08 42677.99 99999.00 2024-06-25 13:49:04.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 13:49:05.000 177 21595.90 356.23 42678.02 99999.00 2024-06-25 13:49:06.000 177 21595.84 356.19 42678.00 99999.00 2024-06-25 13:49:07.000 177 21595.83 356.12 42678.00 99999.00 2024-06-25 13:49:08.000 177 21595.88 356.09 42677.98 99999.00 2024-06-25 13:49:09.000 177 21595.92 356.09 42677.94 99999.00 2024-06-25 13:49:10.000 177 21595.93 356.09 42677.93 47781.56 2024-06-25 13:49:11.000 177 21595.89 356.10 42677.98 88888.00 2024-06-25 13:49:12.000 177 21595.84 356.12 42678.02 88888.00 2024-06-25 13:49:13.000 177 21595.84 356.10 42678.02 88888.00 2024-06-25 13:49:14.000 177 21595.86 356.09 42677.98 88888.00 2024-06-25 13:49:15.000 177 21595.86 356.10 42677.95 47781.57 2024-06-25 13:49:16.000 177 21595.82 356.12 42677.94 88888.00 2024-06-25 13:49:17.000 177 21595.78 356.16 42677.93 88888.00 2024-06-25 13:49:18.000 177 21595.77 356.19 42677.92 88888.00 2024-06-25 13:49:19.000 177 21595.75 356.22 42677.92 88888.00 2024-06-25 13:49:20.000 177 21595.75 356.24 42677.91 47781.71 2024-06-25 13:49:21.000 177 21595.80 356.20 42677.90 88888.00 2024-06-25 13:49:22.000 177 21595.83 356.12 42677.90 88888.00 2024-06-25 13:49:23.000 177 21595.81 356.07 42677.89 88888.00 2024-06-25 13:49:24.000 177 21595.78 356.10 42677.90 88888.00 2024-06-25 13:49:25.000 177 21595.78 356.15 42677.93 47781.82 2024-06-25 13:49:26.000 177 21595.82 356.13 42677.96 88888.00 2024-06-25 13:49:27.000 177 21595.84 356.11 42677.98 88888.00 2024-06-25 13:49:28.000 177 21595.81 356.12 42677.99 88888.00 2024-06-25 13:49:29.000 177 21595.78 356.12 42677.97 88888.00 2024-06-25 13:49:30.000 177 21595.75 356.08 42677.93 99999.00 2024-06-25 13:49:31.000 177 21595.72 356.03 42677.91 99999.00 2024-06-25 13:49:32.000 177 21595.65 356.02 42677.90 99999.00 2024-06-25 13:49:33.000 177 21595.60 356.04 42677.89 99999.00 2024-06-25 13:49:34.000 177 21595.60 356.03 42677.87 99999.00 2024-06-25 13:49:35.000 177 21595.57 356.01 42677.89 47781.42 2024-06-25 13:49:36.000 177 21595.54 356.05 42677.94 88888.00 2024-06-25 13:49:37.000 177 21595.58 356.10 42678.01 88888.00 2024-06-25 13:49:38.000 177 21595.63 356.10 42678.00 88888.00 2024-06-25 13:49:39.000 177 21595.64 356.05 42677.90 88888.00 2024-06-25 13:49:40.000 177 21595.65 356.02 42677.86 47781.92 2024-06-25 13:49:41.000 177 21595.67 356.02 42677.89 88888.00 2024-06-25 13:49:42.000 177 21595.66 356.04 42677.97 88888.00 2024-06-25 13:49:43.000 177 21595.65 356.06 42678.03 88888.00 2024-06-25 13:49:44.000 177 21595.66 356.08 42678.02 88888.00 2024-06-25 13:49:45.000 177 21595.65 356.08 42677.99 47781.46 2024-06-25 13:49:46.000 177 21595.61 356.11 42678.00 88888.00 2024-06-25 13:49:47.000 177 21595.59 356.10 42677.99 88888.00 2024-06-25 13:49:48.000 177 21595.62 356.05 42677.94 88888.00 2024-06-25 13:49:49.000 177 21595.65 356.02 42677.89 88888.00 2024-06-25 13:49:50.000 177 21595.66 356.07 42677.85 99999.00 2024-06-25 13:49:51.000 177 21595.66 356.13 42677.84 99999.00 2024-06-25 13:49:52.000 177 21595.65 356.15 42677.86 99999.00 2024-06-25 13:49:53.000 177 21595.63 356.12 42677.89 99999.00 2024-06-25 13:49:54.000 177 21595.65 356.09 42677.91 99999.00 2024-06-25 13:49:55.000 177 21595.70 356.08 42677.92 47781.76 2024-06-25 13:49:56.000 177 21595.74 356.07 42677.89 88888.00 2024-06-25 13:49:57.000 177 21595.75 356.05 42677.85 88888.00 2024-06-25 13:49:58.000 177 21595.72 356.07 42677.84 88888.00 2024-06-25 13:49:59.000 177 21595.63 356.12 42677.86 88888.00 2024-06-25 13:50:00.000 177 21595.58 356.15 42677.88 47781.49 2024-06-25 13:50:01.000 177 21595.56 356.11 42677.87 88888.00 2024-06-25 13:50:02.000 177 21595.54 356.07 42677.83 88888.00 2024-06-25 13:50:03.000 177 21595.54 356.06 42677.82 88888.00 2024-06-25 13:50:04.000 177 21595.53 356.03 42677.86 88888.00 2024-06-25 13:50:05.000 177 21595.51 355.99 42677.89 47781.42 2024-06-25 13:50:06.000 177 21595.50 356.01 42677.90 88888.00 2024-06-25 13:50:07.000 177 21595.52 356.04 42677.91 88888.00 2024-06-25 13:50:08.000 177 21595.53 356.02 42677.91 88888.00 2024-06-25 13:50:09.000 177 21595.52 356.00 42677.88 88888.00 2024-06-25 13:50:10.000 177 21595.48 356.00 42677.87 47781.56 2024-06-25 13:50:11.000 177 21595.45 356.04 42677.87 88888.00 2024-06-25 13:50:12.000 177 21595.46 356.09 42677.86 88888.00 2024-06-25 13:50:13.000 177 21595.46 356.07 42677.84 88888.00 2024-06-25 13:50:14.000 177 21595.44 356.03 42677.83 88888.00 2024-06-25 13:50:15.000 177 21595.44 356.01 42677.84 99999.00 2024-06-25 13:50:16.000 177 21595.44 356.03 42677.91 99999.00 2024-06-25 13:50:17.000 177 21595.41 356.08 42677.98 99999.00 2024-06-25 13:50:18.000 177 21595.38 356.11 42678.00 99999.00 2024-06-25 13:50:19.000 177 21595.39 356.12 42677.98 99999.00 2024-06-25 13:50:20.000 177 21595.42 356.13 42677.95 47781.44 2024-06-25 13:50:21.000 177 21595.40 356.17 42677.93 88888.00 2024-06-25 13:50:22.000 177 21595.37 356.18 42677.94 88888.00 2024-06-25 13:50:23.000 177 21595.36 356.17 42677.98 88888.00 2024-06-25 13:50:24.000 177 21595.39 356.16 42678.05 88888.00 2024-06-25 13:50:25.000 177 21595.40 356.15 42678.08 47781.68 2024-06-25 13:50:26.000 177 21595.35 356.15 42678.04 88888.00 2024-06-25 13:50:27.000 177 21595.31 356.14 42677.96 88888.00 2024-06-25 13:50:28.000 177 21595.29 356.12 42677.93 88888.00 2024-06-25 13:50:29.000 177 21595.26 356.10 42677.97 88888.00 2024-06-25 13:50:30.000 177 21595.22 356.12 42678.00 47781.26 2024-06-25 13:50:31.000 177 21595.22 356.16 42678.00 88888.00 2024-06-25 13:50:32.000 177 21595.22 356.16 42677.99 88888.00 2024-06-25 13:50:33.000 177 21595.18 356.13 42678.00 88888.00 2024-06-25 13:50:34.000 177 21595.14 356.09 42678.02 88888.00 2024-06-25 13:50:35.000 177 21595.14 356.07 42678.00 99999.00 2024-06-25 13:50:36.000 177 21595.18 356.07 42677.97 99999.00 2024-06-25 13:50:37.000 177 21595.22 356.08 42677.93 99999.00 2024-06-25 13:50:38.000 177 21595.22 356.06 42677.94 99999.00 2024-06-25 13:50:39.000 177 21595.19 356.01 42677.97 99999.00 2024-06-25 13:50:40.000 177 21595.20 355.97 42677.97 47781.90 2024-06-25 13:50:41.000 177 21595.24 355.96 42677.94 88888.00 2024-06-25 13:50:42.000 177 21595.23 355.96 42677.97 88888.00 2024-06-25 13:50:43.000 177 21595.19 356.00 42678.02 88888.00 2024-06-25 13:50:44.000 177 21595.20 356.04 42678.05 88888.00 2024-06-25 13:50:45.000 177 21595.23 356.06 42678.03 47781.36 2024-06-25 13:50:46.000 177 21595.23 356.04 42678.01 88888.00 2024-06-25 13:50:47.000 177 21595.23 356.03 42678.04 88888.00 2024-06-25 13:50:48.000 177 21595.19 356.03 42678.07 88888.00 2024-06-25 13:50:49.000 177 21595.13 356.01 42678.06 88888.00 2024-06-25 13:50:50.000 177 21595.10 356.02 42678.07 47781.36 2024-06-25 13:50:51.000 177 21595.11 356.06 42678.09 88888.00 2024-06-25 13:50:52.000 177 21595.09 356.07 42678.05 88888.00 2024-06-25 13:50:53.000 177 21595.04 356.05 42678.01 88888.00 2024-06-25 13:50:54.000 177 21595.00 356.03 42678.01 88888.00 2024-06-25 13:50:55.000 177 21594.97 356.05 42678.03 47781.73 2024-06-25 13:50:56.000 177 21594.99 356.11 42678.05 88888.00 2024-06-25 13:50:57.000 177 21595.06 356.18 42678.04 88888.00 2024-06-25 13:50:58.000 177 21595.09 356.21 42678.01 88888.00 2024-06-25 13:50:59.000 177 21595.07 356.18 42678.01 88888.00 2024-06-25 13:51:00.000 177 21595.03 356.10 42678.04 99999.00 2024-06-25 13:51:01.000 177 21595.01 356.04 42678.06 99999.00 2024-06-25 13:51:02.000 177 21594.99 356.04 42678.07 99999.00 2024-06-25 13:51:03.000 177 21594.98 356.06 42678.07 99999.00 2024-06-25 13:51:04.000 177 21595.01 356.08 42678.04 99999.00 2024-06-25 13:51:05.000 177 21595.04 356.08 42678.01 47781.66 2024-06-25 13:51:06.000 177 21595.04 356.11 42678.03 88888.00 2024-06-25 13:51:07.000 177 21595.00 356.16 42678.10 88888.00 2024-06-25 13:51:08.000 177 21594.97 356.19 42678.15 88888.00 2024-06-25 13:51:09.000 177 21594.97 356.17 42678.16 88888.00 2024-06-25 13:51:10.000 177 21595.01 356.12 42678.13 47781.33 2024-06-25 13:51:11.000 177 21595.00 356.09 42678.09 88888.00 2024-06-25 13:51:12.000 177 21594.95 356.07 42678.07 88888.00 2024-06-25 13:51:13.000 177 21594.93 356.04 42678.10 88888.00 2024-06-25 13:51:14.000 177 21594.93 356.03 42678.14 88888.00 2024-06-25 13:51:15.000 177 21594.92 356.06 42678.15 47781.37 2024-06-25 13:51:16.000 177 21594.92 356.08 42678.14 88888.00 2024-06-25 13:51:17.000 177 21594.92 356.08 42678.11 88888.00 2024-06-25 13:51:18.000 177 21594.89 356.09 42678.08 88888.00 2024-06-25 13:51:19.000 177 21594.84 356.09 42678.08 88888.00 2024-06-25 13:51:20.000 177 21594.83 356.10 42678.10 99999.00 2024-06-25 13:51:21.000 177 21594.85 356.11 42678.10 99999.00 2024-06-25 13:51:22.000 177 21594.87 356.09 42678.09 99999.00 2024-06-25 13:51:23.000 177 21594.88 356.06 42678.08 99999.00 2024-06-25 13:51:24.000 177 21594.87 356.03 42678.10 99999.00 2024-06-25 13:51:25.000 177 21594.86 356.03 42678.12 47781.63 2024-06-25 13:51:26.000 177 21594.87 356.07 42678.11 88888.00 2024-06-25 13:51:27.000 177 21594.88 356.09 42678.11 88888.00 2024-06-25 13:51:28.000 177 21594.88 356.07 42678.16 88888.00 2024-06-25 13:51:29.000 177 21594.86 356.05 42678.20 88888.00 2024-06-25 13:51:30.000 177 21594.84 356.01 42678.19 47781.60 2024-06-25 13:51:31.000 177 21594.84 355.96 42678.15 88888.00 2024-06-25 13:51:32.000 177 21594.84 355.97 42678.15 88888.00 2024-06-25 13:51:33.000 177 21594.82 356.00 42678.19 88888.00 2024-06-25 13:51:34.000 177 21594.79 356.02 42678.22 88888.00 2024-06-25 13:51:35.000 177 21594.80 356.03 42678.23 47781.23 2024-06-25 13:51:36.000 177 21594.83 356.00 42678.21 88888.00 2024-06-25 13:51:37.000 177 21594.83 355.98 42678.15 88888.00 2024-06-25 13:51:38.000 177 21594.83 356.03 42678.14 88888.00 2024-06-25 13:51:39.000 177 21594.83 356.09 42678.18 88888.00 2024-06-25 13:51:40.000 177 21594.78 356.07 42678.19 47781.62 2024-06-25 13:51:41.000 177 21594.73 356.01 42678.18 88888.00 2024-06-25 13:51:42.000 177 21594.72 356.04 42678.18 88888.00 2024-06-25 13:51:43.000 177 21594.72 356.09 42678.18 88888.00 2024-06-25 13:51:44.000 177 21594.72 356.08 42678.18 88888.00 2024-06-25 13:51:45.000 177 21594.74 356.06 42678.20 47781.30 2024-06-25 13:51:46.000 177 21594.78 356.10 42678.21 88888.00 2024-06-25 13:51:47.000 177 21594.79 356.17 42678.21 88888.00 2024-06-25 13:51:48.000 177 21594.77 356.20 42678.25 88888.00 2024-06-25 13:51:49.000 177 21594.74 356.15 42678.28 88888.00 2024-06-25 13:51:50.000 177 21594.74 356.07 42678.27 47781.97 2024-06-25 13:51:51.000 177 21594.78 356.01 42678.27 88888.00 2024-06-25 13:51:52.000 177 21594.82 356.02 42678.27 88888.00 2024-06-25 13:51:53.000 177 21594.84 356.06 42678.25 88888.00 2024-06-25 13:51:54.000 177 21594.85 356.05 42678.23 88888.00 2024-06-25 13:51:55.000 177 21594.83 356.02 42678.23 47781.34 2024-06-25 13:51:56.000 177 21594.75 356.01 42678.23 88888.00 2024-06-25 13:51:57.000 177 21594.67 356.01 42678.24 88888.00 2024-06-25 13:51:58.000 177 21594.65 356.04 42678.24 88888.00 2024-06-25 13:51:59.000 177 21594.63 356.10 42678.21 88888.00 2024-06-25 13:52:00.000 177 21594.62 356.11 42678.21 47781.37 2024-06-25 13:52:01.000 177 21594.60 356.03 42678.19 88888.00 2024-06-25 13:52:02.000 177 21594.56 355.95 42678.15 88888.00 2024-06-25 13:52:03.000 177 21594.49 355.91 42678.14 88888.00 2024-06-25 13:52:04.000 177 21594.48 355.91 42678.12 88888.00 2024-06-25 13:52:05.000 177 21594.50 355.96 42678.10 47781.40 2024-06-25 13:52:06.000 177 21594.51 356.02 42678.12 88888.00 2024-06-25 13:52:07.000 177 21594.52 356.04 42678.16 88888.00 2024-06-25 13:52:08.000 177 21594.53 356.00 42678.16 88888.00 2024-06-25 13:52:09.000 177 21594.52 356.00 42678.15 88888.00 2024-06-25 13:52:10.000 177 21594.53 356.03 42678.18 99999.00 2024-06-25 13:52:11.000 177 21594.55 356.05 42678.21 99999.00 2024-06-25 13:52:12.000 177 21594.53 356.02 42678.21 99999.00 2024-06-25 13:52:13.000 177 21594.52 356.01 42678.24 99999.00 2024-06-25 13:52:14.000 177 21594.59 356.03 42678.32 99999.00 2024-06-25 13:52:15.000 177 21594.64 356.03 42678.38 47781.54 2024-06-25 13:52:16.000 177 21594.63 356.03 42678.32 88888.00 2024-06-25 13:52:17.000 177 21594.61 356.03 42678.24 88888.00 2024-06-25 13:52:18.000 177 21594.61 356.01 42678.21 88888.00 2024-06-25 13:52:19.000 177 21594.62 356.00 42678.21 88888.00 2024-06-25 13:52:20.000 177 21594.62 355.97 42678.22 47781.17 2024-06-25 13:52:21.000 177 21594.58 355.91 42678.23 88888.00 2024-06-25 13:52:22.000 177 21594.55 355.86 42678.25 88888.00 2024-06-25 13:52:23.000 177 21594.55 355.88 42678.27 88888.00 2024-06-25 13:52:24.000 177 21594.57 355.93 42678.25 88888.00 2024-06-25 13:52:25.000 177 21594.62 355.97 42678.22 47781.22 2024-06-25 13:52:26.000 177 21594.65 355.93 42678.21 88888.00 2024-06-25 13:52:27.000 177 21594.63 355.88 42678.23 88888.00 2024-06-25 13:52:28.000 177 21594.60 355.86 42678.24 88888.00 2024-06-25 13:52:29.000 177 21594.62 355.89 42678.23 88888.00 2024-06-25 13:52:30.000 177 21594.68 355.95 42678.24 47781.00 2024-06-25 13:52:31.000 177 21594.72 355.96 42678.24 88888.00 2024-06-25 13:52:32.000 177 21594.71 355.93 42678.23 88888.00 2024-06-25 13:52:33.000 177 21594.68 355.92 42678.24 88888.00 2024-06-25 13:52:34.000 177 21594.67 355.94 42678.23 88888.00 2024-06-25 13:52:35.000 177 21594.66 355.96 42678.18 99999.00 2024-06-25 13:52:36.000 177 21594.63 355.96 42678.14 99999.00 2024-06-25 13:52:37.000 177 21594.62 355.96 42678.15 99999.00 2024-06-25 13:52:38.000 177 21594.64 355.97 42678.19 99999.00 2024-06-25 13:52:39.000 177 21594.65 356.01 42678.24 99999.00 2024-06-25 13:52:40.000 177 21594.65 356.01 42678.26 47781.07 2024-06-25 13:52:41.000 177 21594.63 356.00 42678.24 88888.00 2024-06-25 13:52:42.000 177 21594.57 355.96 42678.22 88888.00 2024-06-25 13:52:43.000 177 21594.52 355.89 42678.19 88888.00 2024-06-25 13:52:44.000 177 21594.50 355.85 42678.17 88888.00 2024-06-25 13:52:45.000 177 21594.54 355.88 42678.16 47781.75 2024-06-25 13:52:46.000 177 21594.58 355.91 42678.18 88888.00 2024-06-25 13:52:47.000 177 21594.58 355.90 42678.19 88888.00 2024-06-25 13:52:48.000 177 21594.57 355.90 42678.18 88888.00 2024-06-25 13:52:49.000 177 21594.58 355.91 42678.19 88888.00 2024-06-25 13:52:50.000 177 21594.57 355.88 42678.20 47781.30 2024-06-25 13:52:51.000 177 21594.53 355.81 42678.16 88888.00 2024-06-25 13:52:52.000 177 21594.51 355.76 42678.11 88888.00 2024-06-25 13:52:53.000 177 21594.54 355.76 42678.09 88888.00 2024-06-25 13:52:54.000 177 21594.58 355.79 42678.09 88888.00 2024-06-25 13:52:55.000 177 21594.63 355.83 42678.09 47781.95 2024-06-25 13:52:56.000 177 21594.68 355.83 42678.08 88888.00 2024-06-25 13:52:57.000 177 21594.69 355.80 42678.11 88888.00 2024-06-25 13:52:58.000 177 21594.65 355.78 42678.11 88888.00 2024-06-25 13:52:59.000 177 21594.58 355.75 42678.09 88888.00 2024-06-25 13:53:00.000 177 21594.54 355.72 42678.06 47781.88 2024-06-25 13:53:01.000 177 21594.58 355.72 42678.08 88888.00 2024-06-25 13:53:02.000 177 21594.62 355.74 42678.09 88888.00 2024-06-25 13:53:03.000 177 21594.63 355.74 42678.11 88888.00 2024-06-25 13:53:04.000 177 21594.61 355.75 42678.11 88888.00 2024-06-25 13:53:05.000 177 21594.61 355.76 42678.12 47781.33 2024-06-25 13:53:06.000 177 21594.63 355.76 42678.16 88888.00 2024-06-25 13:53:07.000 177 21594.62 355.73 42678.14 88888.00 2024-06-25 13:53:08.000 177 21594.60 355.73 42678.06 88888.00 2024-06-25 13:53:09.000 177 21594.60 355.79 42678.02 88888.00 2024-06-25 13:53:10.000 177 21594.62 355.85 42678.04 47781.46 2024-06-25 13:53:11.000 177 21594.62 355.88 42678.09 88888.00 2024-06-25 13:53:12.000 177 21594.61 355.88 42678.14 88888.00 2024-06-25 13:53:13.000 177 21594.65 355.84 42678.14 88888.00 2024-06-25 13:53:14.000 177 21594.68 355.82 42678.11 88888.00 2024-06-25 13:53:15.000 177 21594.62 355.84 42678.09 47781.23 2024-06-25 13:53:16.000 177 21594.53 355.88 42678.07 88888.00 2024-06-25 13:53:17.000 177 21594.53 355.89 42678.05 88888.00 2024-06-25 13:53:18.000 177 21594.58 355.86 42678.03 88888.00 2024-06-25 13:53:19.000 177 21594.62 355.82 42678.06 88888.00 2024-06-25 13:53:20.000 177 21594.64 355.84 42678.14 47781.40 2024-06-25 13:53:21.000 177 21594.64 355.87 42678.16 88888.00 2024-06-25 13:53:22.000 177 21594.62 355.86 42678.09 88888.00 2024-06-25 13:53:23.000 177 21594.61 355.86 42678.03 88888.00 2024-06-25 13:53:24.000 177 21594.60 355.86 42678.02 88888.00 2024-06-25 13:53:25.000 177 21594.60 355.83 42678.01 47781.40 2024-06-25 13:53:26.000 177 21594.60 355.82 42678.00 88888.00 2024-06-25 13:53:27.000 177 21594.62 355.87 42678.01 88888.00 2024-06-25 13:53:28.000 177 21594.61 355.95 42678.01 88888.00 2024-06-25 13:53:29.000 177 21594.59 355.97 42677.99 88888.00 2024-06-25 13:53:30.000 177 21594.59 355.92 42677.97 47781.31 2024-06-25 13:53:31.000 177 21594.60 355.87 42677.98 88888.00 2024-06-25 13:53:32.000 177 21594.61 355.87 42678.01 88888.00 2024-06-25 13:53:33.000 177 21594.60 355.88 42678.01 88888.00 2024-06-25 13:53:34.000 177 21594.60 355.92 42677.99 88888.00 2024-06-25 13:53:35.000 177 21594.61 356.00 42678.00 47781.14 2024-06-25 13:53:36.000 177 21594.59 356.06 42678.06 88888.00 2024-06-25 13:53:37.000 177 21594.58 356.05 42678.08 88888.00 2024-06-25 13:53:38.000 177 21594.60 355.99 42678.04 88888.00 2024-06-25 13:53:39.000 177 21594.63 355.92 42678.01 88888.00 2024-06-25 13:53:40.000 177 21594.62 355.88 42678.00 99999.00 2024-06-25 13:53:41.000 177 21594.60 355.87 42678.00 99999.00 2024-06-25 13:53:42.000 177 21594.60 355.89 42678.00 99999.00 2024-06-25 13:53:43.000 177 21594.62 355.92 42678.00 99999.00 2024-06-25 13:53:44.000 177 21594.60 355.92 42677.98 99999.00 2024-06-25 13:53:45.000 177 21594.55 355.94 42677.96 99999.00 2024-06-25 13:53:46.000 177 21594.55 355.96 42677.97 99999.00 2024-06-25 13:53:47.000 177 21594.58 355.99 42677.99 99999.00 2024-06-25 13:53:48.000 177 21594.64 355.99 42678.01 99999.00 2024-06-25 13:53:49.000 177 21594.67 355.92 42677.97 99999.00 2024-06-25 13:53:50.000 177 21594.65 355.86 42677.94 47781.40 2024-06-25 13:53:51.000 177 21594.61 355.88 42677.96 88888.00 2024-06-25 13:53:52.000 177 21594.60 355.91 42678.00 88888.00 2024-06-25 13:53:53.000 177 21594.60 355.92 42678.00 88888.00 2024-06-25 13:53:54.000 177 21594.57 355.88 42677.98 88888.00 2024-06-25 13:53:55.000 177 21594.54 355.86 42677.99 47781.42 2024-06-25 13:53:56.000 177 21594.52 355.87 42677.99 88888.00 2024-06-25 13:53:57.000 177 21594.51 355.85 42677.96 88888.00 2024-06-25 13:53:58.000 177 21594.50 355.79 42677.94 88888.00 2024-06-25 13:53:59.000 177 21594.51 355.77 42677.92 88888.00 2024-06-25 13:54:00.000 177 21594.52 355.80 42677.91 47781.36 2024-06-25 13:54:01.000 177 21594.50 355.80 42677.94 88888.00 2024-06-25 13:54:02.000 177 21594.51 355.76 42677.97 88888.00 2024-06-25 13:54:03.000 177 21594.54 355.76 42677.98 88888.00 2024-06-25 13:54:04.000 177 21594.53 355.79 42677.98 88888.00 2024-06-25 13:54:05.000 177 21594.48 355.81 42677.95 47781.13 2024-06-25 13:54:06.000 177 21594.47 355.81 42677.92 88888.00 2024-06-25 13:54:07.000 177 21594.50 355.81 42677.89 88888.00 2024-06-25 13:54:08.000 177 21594.53 355.81 42677.90 88888.00 2024-06-25 13:54:09.000 177 21594.54 355.83 42677.95 88888.00 2024-06-25 13:54:10.000 177 21594.53 355.82 42677.98 47781.85 2024-06-25 13:54:11.000 177 21594.50 355.82 42677.98 88888.00 2024-06-25 13:54:12.000 177 21594.52 355.85 42677.97 88888.00 2024-06-25 13:54:13.000 177 21594.58 355.91 42677.98 88888.00 2024-06-25 13:54:14.000 177 21594.64 355.92 42677.97 88888.00 2024-06-25 13:54:15.000 177 21594.61 355.87 42677.93 47781.10 2024-06-25 13:54:16.000 177 21594.55 355.79 42677.90 88888.00 2024-06-25 13:54:17.000 177 21594.55 355.75 42677.94 88888.00 2024-06-25 13:54:18.000 177 21594.57 355.82 42678.03 88888.00 2024-06-25 13:54:19.000 177 21594.53 355.89 42678.11 88888.00 2024-06-25 13:54:20.000 177 21594.49 355.89 42678.12 47781.00 2024-06-25 13:54:21.000 177 21594.48 355.88 42678.08 88888.00 2024-06-25 13:54:22.000 177 21594.47 355.85 42678.02 88888.00 2024-06-25 13:54:23.000 177 21594.47 355.85 42677.97 88888.00 2024-06-25 13:54:24.000 177 21594.46 355.87 42677.99 88888.00 2024-06-25 13:54:25.000 177 21594.48 355.88 42678.06 47781.08 2024-06-25 13:54:26.000 177 21594.51 355.88 42678.11 88888.00 2024-06-25 13:54:27.000 177 21594.48 355.89 42678.10 88888.00 2024-06-25 13:54:28.000 177 21594.46 355.92 42678.08 88888.00 2024-06-25 13:54:29.000 177 21594.48 355.92 42678.06 88888.00 2024-06-25 13:54:30.000 177 21594.46 355.89 42678.04 47781.13 2024-06-25 13:54:31.000 177 21594.40 355.88 42678.00 88888.00 2024-06-25 13:54:32.000 177 21594.42 355.88 42678.00 88888.00 2024-06-25 13:54:33.000 177 21594.49 355.85 42678.01 88888.00 2024-06-25 13:54:34.000 177 21594.51 355.82 42678.02 88888.00 2024-06-25 13:54:35.000 177 21594.48 355.82 42678.02 47781.07 2024-06-25 13:54:36.000 177 21594.45 355.81 42678.00 88888.00 2024-06-25 13:54:37.000 177 21594.40 355.78 42678.00 88888.00 2024-06-25 13:54:38.000 177 21594.38 355.82 42678.02 88888.00 2024-06-25 13:54:39.000 177 21594.38 355.88 42678.04 88888.00 2024-06-25 13:54:40.000 177 21594.41 355.89 42678.03 47781.36 2024-06-25 13:54:41.000 177 21594.45 355.88 42678.00 88888.00 2024-06-25 13:54:42.000 177 21594.49 355.87 42677.99 88888.00 2024-06-25 13:54:43.000 177 21594.50 355.87 42678.02 88888.00 2024-06-25 13:54:44.000 177 21594.52 355.84 42678.06 88888.00 2024-06-25 13:54:45.000 177 21594.52 355.85 42678.08 47780.80 2024-06-25 13:54:46.000 177 21594.48 355.92 42678.06 88888.00 2024-06-25 13:54:47.000 177 21594.42 355.97 42678.02 88888.00 2024-06-25 13:54:48.000 177 21594.38 355.96 42677.99 88888.00 2024-06-25 13:54:49.000 177 21594.34 355.92 42677.98 88888.00 2024-06-25 13:54:50.000 177 21594.31 355.89 42677.98 47781.16 2024-06-25 13:54:51.000 177 21594.31 355.91 42678.00 88888.00 2024-06-25 13:54:52.000 177 21594.31 355.95 42678.02 88888.00 2024-06-25 13:54:53.000 177 21594.30 356.01 42678.03 88888.00 2024-06-25 13:54:54.000 177 21594.32 356.03 42678.00 88888.00 2024-06-25 13:54:55.000 177 21594.34 356.02 42677.96 47780.91 2024-06-25 13:54:56.000 177 21594.33 356.00 42677.93 88888.00 2024-06-25 13:54:57.000 177 21594.32 356.02 42677.91 88888.00 2024-06-25 13:54:58.000 177 21594.36 356.04 42677.89 88888.00 2024-06-25 13:54:59.000 177 21594.42 356.03 42677.93 88888.00 2024-06-25 13:55:00.000 177 21594.43 356.00 42677.97 47781.21 2024-06-25 13:55:01.000 177 21594.40 355.97 42677.97 88888.00 2024-06-25 13:55:02.000 177 21594.37 355.96 42677.96 88888.00 2024-06-25 13:55:03.000 177 21594.35 355.94 42678.00 88888.00 2024-06-25 13:55:04.000 177 21594.33 355.88 42678.03 88888.00 2024-06-25 13:55:05.000 177 21594.32 355.83 42678.03 47781.01 2024-06-25 13:55:06.000 177 21594.30 355.85 42678.05 88888.00 2024-06-25 13:55:07.000 177 21594.27 355.91 42678.09 88888.00 2024-06-25 13:55:08.000 177 21594.27 355.95 42678.16 88888.00 2024-06-25 13:55:09.000 177 21594.30 355.95 42678.17 88888.00 2024-06-25 13:55:10.000 177 21594.32 355.91 42678.10 47780.99 2024-06-25 13:55:11.000 177 21594.29 355.88 42678.00 88888.00 2024-06-25 13:55:12.000 177 21594.22 355.83 42677.93 88888.00 2024-06-25 13:55:13.000 177 21594.19 355.80 42677.92 88888.00 2024-06-25 13:55:14.000 177 21594.25 355.81 42677.97 88888.00 2024-06-25 13:55:15.000 177 21594.28 355.83 42678.00 47780.97 2024-06-25 13:55:16.000 177 21594.27 355.85 42678.06 88888.00 2024-06-25 13:55:17.000 177 21594.28 355.85 42678.11 88888.00 2024-06-25 13:55:18.000 177 21594.33 355.84 42678.06 88888.00 2024-06-25 13:55:19.000 177 21594.34 355.84 42678.02 88888.00 2024-06-25 13:55:20.000 177 21594.28 355.86 42678.02 47781.49 2024-06-25 13:55:21.000 177 21594.22 355.83 42678.04 88888.00 2024-06-25 13:55:22.000 177 21594.24 355.77 42678.08 88888.00 2024-06-25 13:55:23.000 177 21594.28 355.75 42678.11 88888.00 2024-06-25 13:55:24.000 177 21594.30 355.78 42678.12 88888.00 2024-06-25 13:55:25.000 177 21594.30 355.81 42678.11 47781.08 2024-06-25 13:55:26.000 177 21594.26 355.81 42678.08 88888.00 2024-06-25 13:55:27.000 177 21594.17 355.81 42678.05 88888.00 2024-06-25 13:55:28.000 177 21594.12 355.83 42678.04 88888.00 2024-06-25 13:55:29.000 177 21594.12 355.84 42678.02 88888.00 2024-06-25 13:55:30.000 177 21594.09 355.85 42677.99 47780.96 2024-06-25 13:55:31.000 177 21594.06 355.84 42677.96 88888.00 2024-06-25 13:55:32.000 177 21594.07 355.84 42677.95 88888.00 2024-06-25 13:55:33.000 177 21594.10 355.87 42677.97 88888.00 2024-06-25 13:55:34.000 177 21594.11 355.90 42677.98 88888.00 2024-06-25 13:55:35.000 177 21594.13 355.90 42677.99 47781.63 2024-06-25 13:55:36.000 177 21594.18 355.91 42678.00 88888.00 2024-06-25 13:55:37.000 177 21594.22 355.94 42677.99 88888.00 2024-06-25 13:55:38.000 177 21594.23 355.98 42677.99 88888.00 2024-06-25 13:55:39.000 177 21594.24 356.00 42678.01 88888.00 2024-06-25 13:55:40.000 177 21594.23 355.96 42678.06 47781.08 2024-06-25 13:55:41.000 177 21594.25 355.92 42678.11 88888.00 2024-06-25 13:55:42.000 177 21594.31 355.90 42678.12 88888.00 2024-06-25 13:55:43.000 177 21594.32 355.91 42678.12 88888.00 2024-06-25 13:55:44.000 177 21594.31 355.94 42678.12 88888.00 2024-06-25 13:55:45.000 177 21594.29 355.96 42678.09 47781.28 2024-06-25 13:55:46.000 177 21594.27 355.93 42678.05 88888.00 2024-06-25 13:55:47.000 177 21594.24 355.88 42678.05 88888.00 2024-06-25 13:55:48.000 177 21594.22 355.85 42678.06 88888.00 2024-06-25 13:55:49.000 177 21594.22 355.86 42678.04 88888.00 2024-06-25 13:55:50.000 177 21594.20 355.87 42678.06 47780.99 2024-06-25 13:55:51.000 177 21594.18 355.87 42678.11 88888.00 2024-06-25 13:55:52.000 177 21594.19 355.87 42678.14 88888.00 2024-06-25 13:55:53.000 177 21594.20 355.85 42678.14 88888.00 2024-06-25 13:55:54.000 177 21594.16 355.81 42678.12 88888.00 2024-06-25 13:55:55.000 177 21594.11 355.80 42678.12 47781.08 2024-06-25 13:55:56.000 177 21594.10 355.81 42678.14 88888.00 2024-06-25 13:55:57.000 177 21594.15 355.80 42678.15 88888.00 2024-06-25 13:55:58.000 177 21594.18 355.79 42678.14 88888.00 2024-06-25 13:55:59.000 177 21594.19 355.79 42678.14 88888.00 2024-06-25 13:56:00.000 177 21594.20 355.79 42678.16 99999.00 2024-06-25 13:56:01.000 177 21594.21 355.77 42678.15 99999.00 2024-06-25 13:56:02.000 177 21594.20 355.81 42678.11 99999.00 2024-06-25 13:56:03.000 177 21594.19 355.87 42678.10 99999.00 2024-06-25 13:56:04.000 177 21594.23 355.89 42678.11 99999.00 2024-06-25 13:56:05.000 177 21594.28 355.88 42678.11 47781.64 2024-06-25 13:56:06.000 177 21594.27 355.86 42678.11 88888.00 2024-06-25 13:56:07.000 177 21594.20 355.80 42678.08 88888.00 2024-06-25 13:56:08.000 177 21594.19 355.73 42678.03 88888.00 2024-06-25 13:56:09.000 177 21594.22 355.70 42678.04 88888.00 2024-06-25 13:56:10.000 177 21594.20 355.71 42678.06 47781.05 2024-06-25 13:56:11.000 177 21594.14 355.76 42678.03 88888.00 2024-06-25 13:56:12.000 177 21594.11 355.80 42678.00 88888.00 2024-06-25 13:56:13.000 177 21594.13 355.81 42678.04 88888.00 2024-06-25 13:56:14.000 177 21594.15 355.81 42678.13 88888.00 2024-06-25 13:56:15.000 177 21594.18 355.85 42678.19 47781.15 2024-06-25 13:56:16.000 177 21594.21 355.90 42678.21 88888.00 2024-06-25 13:56:17.000 177 21594.19 355.89 42678.19 88888.00 2024-06-25 13:56:18.000 177 21594.16 355.83 42678.15 88888.00 2024-06-25 13:56:19.000 177 21594.15 355.82 42678.16 88888.00 2024-06-25 13:56:20.000 177 21594.16 355.84 42678.21 47781.25 2024-06-25 13:56:21.000 177 21594.20 355.84 42678.22 88888.00 2024-06-25 13:56:22.000 177 21594.23 355.82 42678.14 88888.00 2024-06-25 13:56:23.000 177 21594.19 355.79 42678.07 88888.00 2024-06-25 13:56:24.000 177 21594.17 355.75 42678.05 88888.00 2024-06-25 13:56:25.000 177 21594.19 355.79 42678.09 47780.98 2024-06-25 13:56:26.000 177 21594.19 355.86 42678.13 88888.00 2024-06-25 13:56:27.000 177 21594.15 355.85 42678.12 88888.00 2024-06-25 13:56:28.000 177 21594.12 355.77 42678.09 88888.00 2024-06-25 13:56:29.000 177 21594.14 355.72 42678.10 88888.00 2024-06-25 13:56:30.000 177 21594.16 355.72 42678.14 47781.27 2024-06-25 13:56:31.000 177 21594.19 355.75 42678.18 88888.00 2024-06-25 13:56:32.000 177 21594.18 355.76 42678.14 88888.00 2024-06-25 13:56:33.000 177 21594.17 355.74 42678.07 88888.00 2024-06-25 13:56:34.000 177 21594.19 355.74 42678.07 88888.00 2024-06-25 13:56:35.000 177 21594.22 355.76 42678.11 47780.81 2024-06-25 13:56:36.000 177 21594.19 355.81 42678.11 88888.00 2024-06-25 13:56:37.000 177 21594.17 355.83 42678.11 88888.00 2024-06-25 13:56:38.000 177 21594.17 355.81 42678.12 88888.00 2024-06-25 13:56:39.000 177 21594.20 355.79 42678.15 88888.00 2024-06-25 13:56:40.000 177 21594.24 355.78 42678.14 47781.19 2024-06-25 13:56:41.000 177 21594.26 355.80 42678.12 88888.00 2024-06-25 13:56:42.000 177 21594.23 355.83 42678.10 88888.00 2024-06-25 13:56:43.000 177 21594.15 355.83 42678.07 88888.00 2024-06-25 13:56:44.000 177 21594.10 355.76 42678.06 88888.00 2024-06-25 13:56:45.000 177 21594.10 355.71 42678.07 47780.88 2024-06-25 13:56:46.000 177 21594.10 355.69 42678.09 88888.00 2024-06-25 13:56:47.000 177 21594.10 355.68 42678.11 88888.00 2024-06-25 13:56:48.000 177 21594.10 355.71 42678.13 88888.00 2024-06-25 13:56:49.000 177 21594.09 355.71 42678.12 88888.00 2024-06-25 13:56:50.000 177 21594.08 355.64 42678.11 47780.95 2024-06-25 13:56:51.000 177 21594.08 355.60 42678.11 88888.00 2024-06-25 13:56:52.000 177 21594.09 355.62 42678.12 88888.00 2024-06-25 13:56:53.000 177 21594.10 355.64 42678.11 88888.00 2024-06-25 13:56:54.000 177 21594.10 355.66 42678.06 88888.00 2024-06-25 13:56:55.000 177 21594.07 355.70 42678.01 47781.16 2024-06-25 13:56:56.000 177 21594.04 355.76 42678.00 88888.00 2024-06-25 13:56:57.000 177 21594.06 355.78 42678.01 88888.00 2024-06-25 13:56:58.000 177 21594.12 355.79 42678.04 88888.00 2024-06-25 13:56:59.000 177 21594.13 355.80 42678.08 88888.00 2024-06-25 13:57:00.000 177 21594.10 355.80 42678.09 47781.19 2024-06-25 13:57:01.000 177 21594.10 355.76 42678.10 88888.00 2024-06-25 13:57:02.000 177 21594.13 355.73 42678.12 88888.00 2024-06-25 13:57:03.000 177 21594.13 355.74 42678.15 88888.00 2024-06-25 13:57:04.000 177 21594.11 355.73 42678.16 88888.00 2024-06-25 13:57:05.000 177 21594.10 355.72 42678.15 47780.78 2024-06-25 13:57:06.000 177 21594.12 355.74 42678.10 88888.00 2024-06-25 13:57:07.000 177 21594.16 355.74 42678.05 88888.00 2024-06-25 13:57:08.000 177 21594.15 355.68 42678.03 88888.00 2024-06-25 13:57:09.000 177 21594.14 355.61 42678.03 88888.00 2024-06-25 13:57:10.000 177 21594.13 355.58 42678.02 47781.37 2024-06-25 13:57:11.000 177 21594.10 355.58 42678.01 88888.00 2024-06-25 13:57:12.000 177 21594.07 355.62 42678.03 88888.00 2024-06-25 13:57:13.000 177 21594.08 355.69 42678.06 88888.00 2024-06-25 13:57:14.000 177 21594.12 355.73 42678.04 88888.00 2024-06-25 13:57:15.000 177 21594.17 355.71 42678.05 47781.49 2024-06-25 13:57:16.000 177 21594.18 355.65 42678.08 88888.00 2024-06-25 13:57:17.000 177 21594.14 355.63 42678.09 88888.00 2024-06-25 13:57:18.000 177 21594.12 355.67 42678.06 88888.00 2024-06-25 13:57:19.000 177 21594.16 355.71 42678.03 88888.00 2024-06-25 13:57:20.000 177 21594.20 355.73 42678.04 47781.17 2024-06-25 13:57:21.000 177 21594.19 355.75 42678.07 88888.00 2024-06-25 13:57:22.000 177 21594.16 355.75 42678.12 88888.00 2024-06-25 13:57:23.000 177 21594.18 355.74 42678.14 88888.00 2024-06-25 13:57:24.000 177 21594.19 355.75 42678.14 88888.00 2024-06-25 13:57:25.000 177 21594.17 355.73 42678.11 47780.72 2024-06-25 13:57:26.000 177 21594.12 355.69 42678.06 88888.00 2024-06-25 13:57:27.000 177 21594.12 355.66 42678.05 88888.00 2024-06-25 13:57:28.000 177 21594.15 355.67 42678.09 88888.00 2024-06-25 13:57:29.000 177 21594.15 355.69 42678.12 88888.00 2024-06-25 13:57:30.000 177 21594.13 355.69 42678.09 47780.96 2024-06-25 13:57:31.000 177 21594.13 355.70 42678.04 88888.00 2024-06-25 13:57:32.000 177 21594.14 355.74 42678.04 88888.00 2024-06-25 13:57:33.000 177 21594.12 355.76 42678.05 88888.00 2024-06-25 13:57:34.000 177 21594.10 355.76 42678.05 88888.00 2024-06-25 13:57:35.000 177 21594.10 355.77 42678.03 99999.00 2024-06-25 13:57:36.000 177 21594.13 355.79 42677.98 99999.00 2024-06-25 13:57:37.000 177 21594.18 355.79 42677.93 99999.00 2024-06-25 13:57:38.000 177 21594.21 355.78 42677.88 99999.00 2024-06-25 13:57:39.000 177 21594.22 355.77 42677.84 99999.00 2024-06-25 13:57:40.000 177 21594.22 355.77 42677.83 47781.22 2024-06-25 13:57:41.000 177 21594.20 355.73 42677.86 88888.00 2024-06-25 13:57:42.000 177 21594.16 355.68 42677.88 88888.00 2024-06-25 13:57:43.000 177 21594.14 355.70 42677.92 88888.00 2024-06-25 13:57:44.000 177 21594.17 355.76 42677.98 88888.00 2024-06-25 13:57:45.000 177 21594.21 355.79 42677.98 47780.98 2024-06-25 13:57:46.000 177 21594.23 355.77 42677.91 88888.00 2024-06-25 13:57:47.000 177 21594.26 355.74 42677.87 88888.00 2024-06-25 13:57:48.000 177 21594.28 355.71 42677.90 88888.00 2024-06-25 13:57:49.000 177 21594.29 355.68 42677.92 88888.00 2024-06-25 13:57:50.000 177 21594.28 355.65 42677.89 47781.08 2024-06-25 13:57:51.000 177 21594.28 355.60 42677.85 88888.00 2024-06-25 13:57:52.000 177 21594.26 355.55 42677.86 88888.00 2024-06-25 13:57:53.000 177 21594.23 355.51 42677.89 88888.00 2024-06-25 13:57:54.000 177 21594.22 355.50 42677.94 88888.00 2024-06-25 13:57:55.000 177 21594.23 355.51 42677.95 99999.00 2024-06-25 13:57:56.000 177 21594.24 355.48 42677.94 99999.00 2024-06-25 13:57:57.000 177 21594.26 355.44 42677.92 99999.00 2024-06-25 13:57:58.000 177 21594.27 355.44 42677.88 99999.00 2024-06-25 13:57:59.000 177 21594.25 355.45 42677.84 99999.00 2024-06-25 13:58:00.000 177 21594.27 355.46 42677.84 47781.08 2024-06-25 13:58:01.000 177 21594.32 355.44 42677.89 88888.00 2024-06-25 13:58:02.000 177 21594.34 355.40 42677.91 88888.00 2024-06-25 13:58:03.000 177 21594.31 355.36 42677.92 88888.00 2024-06-25 13:58:04.000 177 21594.30 355.38 42677.94 88888.00 2024-06-25 13:58:05.000 177 21594.32 355.44 42677.98 47780.85 2024-06-25 13:58:06.000 177 21594.31 355.45 42677.97 88888.00 2024-06-25 13:58:07.000 177 21594.28 355.42 42677.93 88888.00 2024-06-25 13:58:08.000 177 21594.27 355.40 42677.89 88888.00 2024-06-25 13:58:09.000 177 21594.29 355.41 42677.88 88888.00 2024-06-25 13:58:10.000 177 21594.35 355.44 42677.88 47781.03 2024-06-25 13:58:11.000 177 21594.36 355.44 42677.89 88888.00 2024-06-25 13:58:12.000 177 21594.30 355.45 42677.87 88888.00 2024-06-25 13:58:13.000 177 21594.26 355.47 42677.86 88888.00 2024-06-25 13:58:14.000 177 21594.26 355.50 42677.87 88888.00 2024-06-25 13:58:15.000 177 21594.24 355.48 42677.88 47780.97 2024-06-25 13:58:16.000 177 21594.20 355.43 42677.87 88888.00 2024-06-25 13:58:17.000 177 21594.22 355.39 42677.84 88888.00 2024-06-25 13:58:18.000 177 21594.24 355.39 42677.83 88888.00 2024-06-25 13:58:19.000 177 21594.22 355.40 42677.86 88888.00 2024-06-25 13:58:20.000 177 21594.21 355.38 42677.89 47781.14 2024-06-25 13:58:21.000 177 21594.20 355.34 42677.87 88888.00 2024-06-25 13:58:22.000 177 21594.17 355.31 42677.86 88888.00 2024-06-25 13:58:23.000 177 21594.16 355.29 42677.88 88888.00 2024-06-25 13:58:24.000 177 21594.19 355.34 42677.90 88888.00 2024-06-25 13:58:25.000 177 21594.19 355.43 42677.94 47781.30 2024-06-25 13:58:26.000 177 21594.20 355.45 42677.95 88888.00 2024-06-25 13:58:27.000 177 21594.23 355.40 42677.94 88888.00 2024-06-25 13:58:28.000 177 21594.24 355.36 42677.89 88888.00 2024-06-25 13:58:29.000 177 21594.26 355.36 42677.85 88888.00 2024-06-25 13:58:30.000 177 21594.28 355.38 42677.86 47781.50 2024-06-25 13:58:31.000 177 21594.23 355.39 42677.88 88888.00 2024-06-25 13:58:32.000 177 21594.14 355.37 42677.86 88888.00 2024-06-25 13:58:33.000 177 21594.13 355.32 42677.82 88888.00 2024-06-25 13:58:34.000 177 21594.19 355.30 42677.82 88888.00 2024-06-25 13:58:35.000 177 21594.23 355.35 42677.79 47781.00 2024-06-25 13:58:36.000 177 21594.23 355.42 42677.74 88888.00 2024-06-25 13:58:37.000 177 21594.25 355.46 42677.74 88888.00 2024-06-25 13:58:38.000 177 21594.26 355.46 42677.78 88888.00 2024-06-25 13:58:39.000 177 21594.26 355.44 42677.79 88888.00 2024-06-25 13:58:40.000 177 21594.28 355.39 42677.77 47781.17 2024-06-25 13:58:41.000 177 21594.30 355.36 42677.75 88888.00 2024-06-25 13:58:42.000 177 21594.30 355.35 42677.74 88888.00 2024-06-25 13:58:43.000 177 21594.30 355.34 42677.76 88888.00 2024-06-25 13:58:44.000 177 21594.31 355.37 42677.81 88888.00 2024-06-25 13:58:45.000 177 21594.31 355.40 42677.84 47780.74 2024-06-25 13:58:46.000 177 21594.28 355.38 42677.83 88888.00 2024-06-25 13:58:47.000 177 21594.24 355.33 42677.83 88888.00 2024-06-25 13:58:48.000 177 21594.26 355.30 42677.84 88888.00 2024-06-25 13:58:49.000 177 21594.31 355.35 42677.82 88888.00 2024-06-25 13:58:50.000 177 21594.34 355.40 42677.77 47781.16 2024-06-25 13:58:51.000 177 21594.32 355.42 42677.74 88888.00 2024-06-25 13:58:52.000 177 21594.28 355.43 42677.81 88888.00 2024-06-25 13:58:53.000 177 21594.29 355.45 42677.88 88888.00 2024-06-25 13:58:54.000 177 21594.34 355.44 42677.91 88888.00 2024-06-25 13:58:55.000 177 21594.38 355.40 42677.90 47780.90 2024-06-25 13:58:56.000 177 21594.36 355.35 42677.89 88888.00 2024-06-25 13:58:57.000 177 21594.31 355.29 42677.86 88888.00 2024-06-25 13:58:58.000 177 21594.31 355.30 42677.81 88888.00 2024-06-25 13:58:59.000 177 21594.36 355.35 42677.79 88888.00 2024-06-25 13:59:00.000 177 21594.38 355.36 42677.79 47781.02 2024-06-25 13:59:01.000 177 21594.35 355.33 42677.78 88888.00 2024-06-25 13:59:02.000 177 21594.34 355.33 42677.79 88888.00 2024-06-25 13:59:03.000 177 21594.36 355.35 42677.82 88888.00 2024-06-25 13:59:04.000 177 21594.37 355.35 42677.86 88888.00 2024-06-25 13:59:05.000 177 21594.34 355.35 42677.82 47780.80 2024-06-25 13:59:06.000 177 21594.32 355.37 42677.74 88888.00 2024-06-25 13:59:07.000 177 21594.31 355.38 42677.70 88888.00 2024-06-25 13:59:08.000 177 21594.30 355.38 42677.73 88888.00 2024-06-25 13:59:09.000 177 21594.30 355.37 42677.77 88888.00 2024-06-25 13:59:10.000 177 21594.32 355.35 42677.80 47781.25 2024-06-25 13:59:11.000 177 21594.34 355.32 42677.80 88888.00 2024-06-25 13:59:12.000 177 21594.31 355.34 42677.79 88888.00 2024-06-25 13:59:13.000 177 21594.28 355.38 42677.79 88888.00 2024-06-25 13:59:14.000 177 21594.31 355.40 42677.78 88888.00 2024-06-25 13:59:15.000 177 21594.34 355.42 42677.79 47780.88 2024-06-25 13:59:16.000 177 21594.32 355.40 42677.77 88888.00 2024-06-25 13:59:17.000 177 21594.33 355.33 42677.73 88888.00 2024-06-25 13:59:18.000 177 21594.40 355.27 42677.74 88888.00 2024-06-25 13:59:19.000 177 21594.42 355.23 42677.77 88888.00 2024-06-25 13:59:20.000 177 21594.35 355.21 42677.78 47780.68 2024-06-25 13:59:21.000 177 21594.31 355.18 42677.76 88888.00 2024-06-25 13:59:22.000 177 21594.31 355.16 42677.76 88888.00 2024-06-25 13:59:23.000 177 21594.28 355.15 42677.76 88888.00 2024-06-25 13:59:24.000 177 21594.27 355.11 42677.76 88888.00 2024-06-25 13:59:25.000 177 21594.26 355.06 42677.78 47780.94 2024-06-25 13:59:26.000 177 21594.19 355.06 42677.82 88888.00 2024-06-25 13:59:27.000 177 21594.15 355.09 42677.85 88888.00 2024-06-25 13:59:28.000 177 21594.17 355.09 42677.82 88888.00 2024-06-25 13:59:29.000 177 21594.21 355.06 42677.76 88888.00 2024-06-25 13:59:30.000 177 21594.23 355.05 42677.72 47780.94 2024-06-25 13:59:31.000 177 21594.23 355.05 42677.72 88888.00 2024-06-25 13:59:32.000 177 21594.21 355.05 42677.71 88888.00 2024-06-25 13:59:33.000 177 21594.19 355.01 42677.70 88888.00 2024-06-25 13:59:34.000 177 21594.21 355.00 42677.72 88888.00 2024-06-25 13:59:35.000 177 21594.24 355.01 42677.69 47780.96 2024-06-25 13:59:36.000 177 21594.26 355.01 42677.65 88888.00 2024-06-25 13:59:37.000 177 21594.29 355.01 42677.71 88888.00 2024-06-25 13:59:38.000 177 21594.29 354.97 42677.76 88888.00 2024-06-25 13:59:39.000 177 21594.28 354.93 42677.72 88888.00 2024-06-25 13:59:40.000 177 21594.31 354.89 42677.70 47780.82 2024-06-25 13:59:41.000 177 21594.36 354.88 42677.70 88888.00 2024-06-25 13:59:42.000 177 21594.37 354.89 42677.73 88888.00 2024-06-25 13:59:43.000 177 21594.37 354.91 42677.78 88888.00 2024-06-25 13:59:44.000 177 21594.38 354.91 42677.77 88888.00 2024-06-25 13:59:45.000 177 21594.36 354.91 42677.68 47781.25 2024-06-25 13:59:46.000 177 21594.32 354.89 42677.61 88888.00 2024-06-25 13:59:47.000 177 21594.30 354.88 42677.60 88888.00 2024-06-25 13:59:48.000 177 21594.31 354.95 42677.63 88888.00 2024-06-25 13:59:49.000 177 21594.32 355.01 42677.64 88888.00 2024-06-25 13:59:50.000 177 21594.32 354.99 42677.63 99999.00 2024-06-25 13:59:51.000 177 21594.31 354.95 42677.64 99999.00 2024-06-25 13:59:52.000 177 21594.31 354.95 42677.66 99999.00 2024-06-25 13:59:53.000 177 21594.33 354.96 42677.68 99999.00 2024-06-25 13:59:54.000 177 21594.34 354.97 42677.70 99999.00 2024-06-25 13:59:55.000 177 21594.35 354.98 42677.69 99999.00 2024-06-25 13:59:56.000 177 21594.39 354.98 42677.65 99999.00 2024-06-25 13:59:57.000 177 21594.40 354.98 42677.64 99999.00 2024-06-25 13:59:58.000 177 21594.40 354.98 42677.67 99999.00 2024-06-25 13:59:59.000 177 21594.41 354.99 42677.70 99999.00 2024-06-25 14:00:00.000 177 21594.40 355.00 42677.71 47780.78 2024-06-25 14:00:01.000 177 21594.36 354.99 42677.71 88888.00 2024-06-25 14:00:02.000 177 21594.36 354.97 42677.75 88888.00 2024-06-25 14:00:03.000 177 21594.36 354.91 42677.77 88888.00 2024-06-25 14:00:04.000 177 21594.35 354.84 42677.73 88888.00 2024-06-25 14:00:05.000 177 21594.35 354.82 42677.69 47780.86 2024-06-25 14:00:06.000 177 21594.32 354.80 42677.70 88888.00 2024-06-25 14:00:07.000 177 21594.25 354.80 42677.72 88888.00 2024-06-25 14:00:08.000 177 21594.18 354.84 42677.71 88888.00 2024-06-25 14:00:09.000 177 21594.17 354.85 42677.71 88888.00 2024-06-25 14:00:10.000 177 21594.22 354.84 42677.74 47780.86 2024-06-25 14:00:11.000 177 21594.30 354.88 42677.79 88888.00 2024-06-25 14:00:12.000 177 21594.35 354.93 42677.82 88888.00 2024-06-25 14:00:13.000 177 21594.37 354.93 42677.81 88888.00 2024-06-25 14:00:14.000 177 21594.37 354.88 42677.80 88888.00 2024-06-25 14:00:15.000 177 21594.38 354.85 42677.81 47780.87 2024-06-25 14:00:16.000 177 21594.40 354.85 42677.82 88888.00 2024-06-25 14:00:17.000 177 21594.43 354.85 42677.79 88888.00 2024-06-25 14:00:18.000 177 21594.41 354.84 42677.75 88888.00 2024-06-25 14:00:19.000 177 21594.35 354.81 42677.71 88888.00 2024-06-25 14:00:20.000 177 21594.31 354.82 42677.70 47781.07 2024-06-25 14:00:21.000 177 21594.33 354.85 42677.69 88888.00 2024-06-25 14:00:22.000 177 21594.36 354.86 42677.67 88888.00 2024-06-25 14:00:23.000 177 21594.36 354.87 42677.68 88888.00 2024-06-25 14:00:24.000 177 21594.35 354.90 42677.69 88888.00 2024-06-25 14:00:25.000 177 21594.36 354.89 42677.70 99999.00 2024-06-25 14:00:26.000 177 21594.35 354.85 42677.70 99999.00 2024-06-25 14:00:27.000 177 21594.34 354.82 42677.69 99999.00 2024-06-25 14:00:28.000 177 21594.35 354.80 42677.63 99999.00 2024-06-25 14:00:29.000 177 21594.40 354.80 42677.60 99999.00 2024-06-25 14:00:30.000 177 21594.40 354.82 42677.63 47780.62 2024-06-25 14:00:31.000 177 21594.36 354.82 42677.65 88888.00 2024-06-25 14:00:32.000 177 21594.35 354.83 42677.64 88888.00 2024-06-25 14:00:33.000 177 21594.38 354.84 42677.67 88888.00 2024-06-25 14:00:34.000 177 21594.41 354.83 42677.72 88888.00 2024-06-25 14:00:35.000 177 21594.43 354.81 42677.72 47780.53 2024-06-25 14:00:36.000 177 21594.41 354.79 42677.66 88888.00 2024-06-25 14:00:37.000 177 21594.40 354.79 42677.62 88888.00 2024-06-25 14:00:38.000 177 21594.45 354.75 42677.63 88888.00 2024-06-25 14:00:39.000 177 21594.48 354.68 42677.62 88888.00 2024-06-25 14:00:40.000 177 21594.47 354.67 42677.60 99999.00 2024-06-25 14:00:41.000 177 21594.45 354.72 42677.59 99999.00 2024-06-25 14:00:42.000 177 21594.44 354.78 42677.59 99999.00 2024-06-25 14:00:43.000 177 21594.42 354.78 42677.60 99999.00 2024-06-25 14:00:44.000 177 21594.37 354.74 42677.63 99999.00 2024-06-25 14:00:45.000 177 21594.31 354.73 42677.68 47780.61 2024-06-25 14:00:46.000 177 21594.33 354.76 42677.69 88888.00 2024-06-25 14:00:47.000 177 21594.39 354.75 42677.66 88888.00 2024-06-25 14:00:48.000 177 21594.39 354.72 42677.63 88888.00 2024-06-25 14:00:49.000 177 21594.34 354.71 42677.65 88888.00 2024-06-25 14:00:50.000 177 21594.33 354.70 42677.68 47780.62 2024-06-25 14:00:51.000 177 21594.35 354.69 42677.69 88888.00 2024-06-25 14:00:52.000 177 21594.33 354.71 42677.70 88888.00 2024-06-25 14:00:53.000 177 21594.30 354.76 42677.71 88888.00 2024-06-25 14:00:54.000 177 21594.30 354.75 42677.71 88888.00 2024-06-25 14:00:55.000 177 21594.33 354.68 42677.71 47780.39 2024-06-25 14:00:56.000 177 21594.34 354.63 42677.72 88888.00 2024-06-25 14:00:57.000 177 21594.34 354.66 42677.71 88888.00 2024-06-25 14:00:58.000 177 21594.34 354.67 42677.68 88888.00 2024-06-25 14:00:59.000 177 21594.32 354.64 42677.65 88888.00 2024-06-25 14:01:00.000 177 21594.29 354.64 42677.69 47781.04 2024-06-25 14:01:01.000 177 21594.26 354.67 42677.70 88888.00 2024-06-25 14:01:02.000 177 21594.28 354.68 42677.64 88888.00 2024-06-25 14:01:03.000 177 21594.32 354.66 42677.57 88888.00 2024-06-25 14:01:04.000 177 21594.28 354.61 42677.57 88888.00 2024-06-25 14:01:05.000 177 21594.22 354.59 42677.62 47780.88 2024-06-25 14:01:06.000 177 21594.21 354.61 42677.65 88888.00 2024-06-25 14:01:07.000 177 21594.24 354.62 42677.66 88888.00 2024-06-25 14:01:08.000 177 21594.24 354.62 42677.66 88888.00 2024-06-25 14:01:09.000 177 21594.23 354.63 42677.68 88888.00 2024-06-25 14:01:10.000 177 21594.23 354.64 42677.71 47780.73 2024-06-25 14:01:11.000 177 21594.21 354.62 42677.72 88888.00 2024-06-25 14:01:12.000 177 21594.17 354.62 42677.69 88888.00 2024-06-25 14:01:13.000 177 21594.18 354.65 42677.69 88888.00 2024-06-25 14:01:14.000 177 21594.20 354.63 42677.72 88888.00 2024-06-25 14:01:15.000 177 21594.23 354.56 42677.73 47780.88 2024-06-25 14:01:16.000 177 21594.25 354.57 42677.75 88888.00 2024-06-25 14:01:17.000 177 21594.24 354.64 42677.79 88888.00 2024-06-25 14:01:18.000 177 21594.22 354.66 42677.79 88888.00 2024-06-25 14:01:19.000 177 21594.22 354.65 42677.73 88888.00 2024-06-25 14:01:20.000 177 21594.24 354.65 42677.68 47780.57 2024-06-25 14:01:21.000 177 21594.24 354.63 42677.66 88888.00 2024-06-25 14:01:22.000 177 21594.22 354.61 42677.68 88888.00 2024-06-25 14:01:23.000 177 21594.23 354.61 42677.68 88888.00 2024-06-25 14:01:24.000 177 21594.25 354.63 42677.67 88888.00 2024-06-25 14:01:25.000 177 21594.25 354.65 42677.69 47780.62 2024-06-25 14:01:26.000 177 21594.22 354.64 42677.74 88888.00 2024-06-25 14:01:27.000 177 21594.22 354.61 42677.76 88888.00 2024-06-25 14:01:28.000 177 21594.25 354.60 42677.73 88888.00 2024-06-25 14:01:29.000 177 21594.25 354.56 42677.70 88888.00 2024-06-25 14:01:30.000 177 21594.26 354.52 42677.72 47780.58 2024-06-25 14:01:31.000 177 21594.27 354.51 42677.73 88888.00 2024-06-25 14:01:32.000 177 21594.25 354.54 42677.71 88888.00 2024-06-25 14:01:33.000 177 21594.22 354.61 42677.73 88888.00 2024-06-25 14:01:34.000 177 21594.23 354.64 42677.73 88888.00 2024-06-25 14:01:35.000 177 21594.27 354.60 42677.73 47781.09 2024-06-25 14:01:36.000 177 21594.31 354.56 42677.71 88888.00 2024-06-25 14:01:37.000 177 21594.31 354.57 42677.65 88888.00 2024-06-25 14:01:38.000 177 21594.31 354.59 42677.61 88888.00 2024-06-25 14:01:39.000 177 21594.32 354.56 42677.61 88888.00 2024-06-25 14:01:40.000 177 21594.37 354.49 42677.63 47780.85 2024-06-25 14:01:41.000 177 21594.43 354.46 42677.63 88888.00 2024-06-25 14:01:42.000 177 21594.43 354.51 42677.64 88888.00 2024-06-25 14:01:43.000 177 21594.39 354.52 42677.67 88888.00 2024-06-25 14:01:44.000 177 21594.35 354.46 42677.66 88888.00 2024-06-25 14:01:45.000 177 21594.32 354.38 42677.60 47780.96 2024-06-25 14:01:46.000 177 21594.34 354.37 42677.57 88888.00 2024-06-25 14:01:47.000 177 21594.41 354.36 42677.61 88888.00 2024-06-25 14:01:48.000 177 21594.49 354.37 42677.65 88888.00 2024-06-25 14:01:49.000 177 21594.52 354.42 42677.68 88888.00 2024-06-25 14:01:50.000 177 21594.48 354.47 42677.67 47780.78 2024-06-25 14:01:51.000 177 21594.43 354.48 42677.62 88888.00 2024-06-25 14:01:52.000 177 21594.44 354.46 42677.62 88888.00 2024-06-25 14:01:53.000 177 21594.44 354.43 42677.66 88888.00 2024-06-25 14:01:54.000 177 21594.40 354.39 42677.66 88888.00 2024-06-25 14:01:55.000 177 21594.39 354.39 42677.64 47780.40 2024-06-25 14:01:56.000 177 21594.46 354.44 42677.62 88888.00 2024-06-25 14:01:57.000 177 21594.49 354.44 42677.61 88888.00 2024-06-25 14:01:58.000 177 21594.46 354.38 42677.61 88888.00 2024-06-25 14:01:59.000 177 21594.42 354.34 42677.63 88888.00 2024-06-25 14:02:00.000 177 21594.42 354.36 42677.65 47780.93 2024-06-25 14:02:01.000 177 21594.42 354.43 42677.66 88888.00 2024-06-25 14:02:02.000 177 21594.43 354.49 42677.68 88888.00 2024-06-25 14:02:03.000 177 21594.47 354.46 42677.69 88888.00 2024-06-25 14:02:04.000 177 21594.50 354.38 42677.68 88888.00 2024-06-25 14:02:05.000 177 21594.50 354.34 42677.65 47780.83 2024-06-25 14:02:06.000 177 21594.53 354.37 42677.65 88888.00 2024-06-25 14:02:07.000 177 21594.59 354.42 42677.65 88888.00 2024-06-25 14:02:08.000 177 21594.62 354.41 42677.62 88888.00 2024-06-25 14:02:09.000 177 21594.63 354.39 42677.61 88888.00 2024-06-25 14:02:10.000 177 21594.65 354.39 42677.63 47780.80 2024-06-25 14:02:11.000 177 21594.66 354.37 42677.61 88888.00 2024-06-25 14:02:12.000 177 21594.65 354.34 42677.57 88888.00 2024-06-25 14:02:13.000 177 21594.66 354.32 42677.59 88888.00 2024-06-25 14:02:14.000 177 21594.68 354.29 42677.64 88888.00 2024-06-25 14:02:15.000 177 21594.67 354.26 42677.66 47780.63 2024-06-25 14:02:16.000 177 21594.65 354.28 42677.65 88888.00 2024-06-25 14:02:17.000 177 21594.65 354.29 42677.63 88888.00 2024-06-25 14:02:18.000 177 21594.65 354.22 42677.62 88888.00 2024-06-25 14:02:19.000 177 21594.69 354.15 42677.59 88888.00 2024-06-25 14:02:20.000 177 21594.76 354.15 42677.56 47780.83 2024-06-25 14:02:21.000 177 21594.80 354.20 42677.56 88888.00 2024-06-25 14:02:22.000 177 21594.82 354.23 42677.54 88888.00 2024-06-25 14:02:23.000 177 21594.85 354.19 42677.51 88888.00 2024-06-25 14:02:24.000 177 21594.88 354.14 42677.48 88888.00 2024-06-25 14:02:25.000 177 21594.88 354.15 42677.46 47780.89 2024-06-25 14:02:26.000 177 21594.87 354.17 42677.46 88888.00 2024-06-25 14:02:27.000 177 21594.81 354.16 42677.46 88888.00 2024-06-25 14:02:28.000 177 21594.73 354.18 42677.47 88888.00 2024-06-25 14:02:29.000 177 21594.73 354.21 42677.46 88888.00 2024-06-25 14:02:30.000 177 21594.81 354.19 42677.46 47780.98 2024-06-25 14:02:31.000 177 21594.89 354.15 42677.50 88888.00 2024-06-25 14:02:32.000 177 21594.91 354.14 42677.56 88888.00 2024-06-25 14:02:33.000 177 21594.87 354.13 42677.57 88888.00 2024-06-25 14:02:34.000 177 21594.82 354.07 42677.52 88888.00 2024-06-25 14:02:35.000 177 21594.85 354.02 42677.45 47780.65 2024-06-25 14:02:36.000 177 21594.92 354.02 42677.43 88888.00 2024-06-25 14:02:37.000 177 21594.95 354.05 42677.42 88888.00 2024-06-25 14:02:38.000 177 21594.98 354.06 42677.39 88888.00 2024-06-25 14:02:39.000 177 21595.02 354.04 42677.38 88888.00 2024-06-25 14:02:40.000 177 21595.03 354.02 42677.40 47780.80 2024-06-25 14:02:41.000 177 21595.01 353.99 42677.44 88888.00 2024-06-25 14:02:42.000 177 21595.01 353.97 42677.44 88888.00 2024-06-25 14:02:43.000 177 21595.04 353.96 42677.39 88888.00 2024-06-25 14:02:44.000 177 21595.06 353.96 42677.36 88888.00 2024-06-25 14:02:45.000 177 21595.10 353.98 42677.35 47780.68 2024-06-25 14:02:46.000 177 21595.15 353.95 42677.34 88888.00 2024-06-25 14:02:47.000 177 21595.19 353.90 42677.36 88888.00 2024-06-25 14:02:48.000 177 21595.19 353.91 42677.41 88888.00 2024-06-25 14:02:49.000 177 21595.17 353.95 42677.41 88888.00 2024-06-25 14:02:50.000 177 21595.21 353.94 42677.41 47780.63 2024-06-25 14:02:51.000 177 21595.21 353.92 42677.41 88888.00 2024-06-25 14:02:52.000 177 21595.15 353.93 42677.40 88888.00 2024-06-25 14:02:53.000 177 21595.09 353.93 42677.36 88888.00 2024-06-25 14:02:54.000 177 21595.09 353.88 42677.31 88888.00 2024-06-25 14:02:55.000 177 21595.12 353.82 42677.23 47780.88 2024-06-25 14:02:56.000 177 21595.19 353.80 42677.19 88888.00 2024-06-25 14:02:57.000 177 21595.26 353.77 42677.21 88888.00 2024-06-25 14:02:58.000 177 21595.28 353.73 42677.27 88888.00 2024-06-25 14:02:59.000 177 21595.33 353.73 42677.31 88888.00 2024-06-25 14:03:00.000 177 21595.39 353.73 42677.32 47780.50 2024-06-25 14:03:01.000 177 21595.37 353.69 42677.32 88888.00 2024-06-25 14:03:02.000 177 21595.28 353.62 42677.31 88888.00 2024-06-25 14:03:03.000 177 21595.24 353.61 42677.27 88888.00 2024-06-25 14:03:04.000 177 21595.30 353.67 42677.27 88888.00 2024-06-25 14:03:05.000 177 21595.36 353.69 42677.29 47780.64 2024-06-25 14:03:06.000 177 21595.35 353.67 42677.31 88888.00 2024-06-25 14:03:07.000 177 21595.31 353.67 42677.31 88888.00 2024-06-25 14:03:08.000 177 21595.28 353.68 42677.28 88888.00 2024-06-25 14:03:09.000 177 21595.27 353.65 42677.22 88888.00 2024-06-25 14:03:10.000 177 21595.28 353.60 42677.18 47781.06 2024-06-25 14:03:11.000 177 21595.34 353.57 42677.19 88888.00 2024-06-25 14:03:12.000 177 21595.38 353.57 42677.23 88888.00 2024-06-25 14:03:13.000 177 21595.41 353.57 42677.24 88888.00 2024-06-25 14:03:14.000 177 21595.41 353.58 42677.24 88888.00 2024-06-25 14:03:15.000 177 21595.42 353.60 42677.26 47780.67 2024-06-25 14:03:16.000 177 21595.44 353.57 42677.25 88888.00 2024-06-25 14:03:17.000 177 21595.45 353.50 42677.23 88888.00 2024-06-25 14:03:18.000 177 21595.44 353.50 42677.25 88888.00 2024-06-25 14:03:19.000 177 21595.45 353.56 42677.25 88888.00 2024-06-25 14:03:20.000 177 21595.47 353.58 42677.25 99999.00 2024-06-25 14:03:21.000 177 21595.46 353.56 42677.27 99999.00 2024-06-25 14:03:22.000 177 21595.44 353.51 42677.30 99999.00 2024-06-25 14:03:23.000 177 21595.44 353.49 42677.32 99999.00 2024-06-25 14:03:24.000 177 21595.44 353.52 42677.34 99999.00 2024-06-25 14:03:25.000 177 21595.42 353.55 42677.32 99999.00 2024-06-25 14:03:26.000 177 21595.42 353.54 42677.26 99999.00 2024-06-25 14:03:27.000 177 21595.46 353.50 42677.20 99999.00 2024-06-25 14:03:28.000 177 21595.49 353.50 42677.19 99999.00 2024-06-25 14:03:29.000 177 21595.51 353.55 42677.23 99999.00 2024-06-25 14:03:30.000 177 21595.53 353.57 42677.24 47781.06 2024-06-25 14:03:31.000 177 21595.57 353.51 42677.23 88888.00 2024-06-25 14:03:32.000 177 21595.60 353.51 42677.23 88888.00 2024-06-25 14:03:33.000 177 21595.59 353.57 42677.26 88888.00 2024-06-25 14:03:34.000 177 21595.54 353.60 42677.27 88888.00 2024-06-25 14:03:35.000 177 21595.49 353.56 42677.18 47780.69 2024-06-25 14:03:36.000 177 21595.46 353.55 42677.09 88888.00 2024-06-25 14:03:37.000 177 21595.47 353.56 42677.09 88888.00 2024-06-25 14:03:38.000 177 21595.53 353.52 42677.18 88888.00 2024-06-25 14:03:39.000 177 21595.61 353.48 42677.25 88888.00 2024-06-25 14:03:40.000 177 21595.66 353.49 42677.24 47781.20 2024-06-25 14:03:41.000 177 21595.64 353.52 42677.19 88888.00 2024-06-25 14:03:42.000 177 21595.58 353.53 42677.12 88888.00 2024-06-25 14:03:43.000 177 21595.59 353.49 42677.07 88888.00 2024-06-25 14:03:44.000 177 21595.67 353.42 42677.08 88888.00 2024-06-25 14:03:45.000 177 21595.73 353.35 42677.11 47781.12 2024-06-25 14:03:46.000 177 21595.73 353.34 42677.11 88888.00 2024-06-25 14:03:47.000 177 21595.72 353.40 42677.10 88888.00 2024-06-25 14:03:48.000 177 21595.75 353.47 42677.11 88888.00 2024-06-25 14:03:49.000 177 21595.76 353.45 42677.11 88888.00 2024-06-25 14:03:50.000 177 21595.72 353.37 42677.12 47780.95 2024-06-25 14:03:51.000 177 21595.72 353.34 42677.15 88888.00 2024-06-25 14:03:52.000 177 21595.75 353.29 42677.17 88888.00 2024-06-25 14:03:53.000 177 21595.75 353.23 42677.16 88888.00 2024-06-25 14:03:54.000 177 21595.71 353.22 42677.15 88888.00 2024-06-25 14:03:55.000 177 21595.69 353.24 42677.14 47781.16 2024-06-25 14:03:56.000 177 21595.72 353.28 42677.12 88888.00 2024-06-25 14:03:57.000 177 21595.74 353.30 42677.11 88888.00 2024-06-25 14:03:58.000 177 21595.75 353.30 42677.09 88888.00 2024-06-25 14:03:59.000 177 21595.78 353.33 42677.07 88888.00 2024-06-25 14:04:00.000 177 21595.81 353.36 42677.05 47780.84 2024-06-25 14:04:01.000 177 21595.82 353.35 42677.01 88888.00 2024-06-25 14:04:02.000 177 21595.83 353.32 42677.02 88888.00 2024-06-25 14:04:03.000 177 21595.83 353.34 42677.08 88888.00 2024-06-25 14:04:04.000 177 21595.84 353.40 42677.14 88888.00 2024-06-25 14:04:05.000 177 21595.84 353.43 42677.15 47780.46 2024-06-25 14:04:06.000 177 21595.85 353.40 42677.14 88888.00 2024-06-25 14:04:07.000 177 21595.84 353.36 42677.10 88888.00 2024-06-25 14:04:08.000 177 21595.82 353.36 42677.05 88888.00 2024-06-25 14:04:09.000 177 21595.84 353.37 42677.00 88888.00 2024-06-25 14:04:10.000 177 21595.87 353.32 42676.98 47780.91 2024-06-25 14:04:11.000 177 21595.88 353.28 42676.98 88888.00 2024-06-25 14:04:12.000 177 21595.87 353.29 42676.99 88888.00 2024-06-25 14:04:13.000 177 21595.86 353.27 42676.96 88888.00 2024-06-25 14:04:14.000 177 21595.85 353.23 42676.93 88888.00 2024-06-25 14:04:15.000 177 21595.85 353.26 42676.94 47781.00 2024-06-25 14:04:16.000 177 21595.87 353.33 42676.98 88888.00 2024-06-25 14:04:17.000 177 21595.90 353.34 42677.02 88888.00 2024-06-25 14:04:18.000 177 21595.93 353.25 42677.04 88888.00 2024-06-25 14:04:19.000 177 21595.92 353.23 42677.03 88888.00 2024-06-25 14:04:20.000 177 21595.91 353.29 42677.00 47780.66 2024-06-25 14:04:21.000 177 21595.92 353.31 42676.98 88888.00 2024-06-25 14:04:22.000 177 21595.94 353.28 42676.97 88888.00 2024-06-25 14:04:23.000 177 21595.94 353.28 42676.98 88888.00 2024-06-25 14:04:24.000 177 21595.91 353.28 42677.00 88888.00 2024-06-25 14:04:25.000 177 21595.89 353.23 42677.02 47780.97 2024-06-25 14:04:26.000 177 21595.94 353.22 42676.98 88888.00 2024-06-25 14:04:27.000 177 21596.02 353.27 42676.91 88888.00 2024-06-25 14:04:28.000 177 21596.05 353.28 42676.87 88888.00 2024-06-25 14:04:29.000 177 21596.01 353.24 42676.88 88888.00 2024-06-25 14:04:30.000 177 21595.98 353.23 42676.93 47780.70 2024-06-25 14:04:31.000 177 21595.98 353.28 42676.94 88888.00 2024-06-25 14:04:32.000 177 21595.95 353.30 42676.92 88888.00 2024-06-25 14:04:33.000 177 21595.92 353.24 42676.89 88888.00 2024-06-25 14:04:34.000 177 21595.93 353.20 42676.90 88888.00 2024-06-25 14:04:35.000 177 21595.94 353.23 42676.91 99999.00 2024-06-25 14:04:36.000 177 21595.93 353.27 42676.91 99999.00 2024-06-25 14:04:37.000 177 21595.97 353.30 42676.94 99999.00 2024-06-25 14:04:38.000 177 21596.01 353.32 42677.00 99999.00 2024-06-25 14:04:39.000 177 21596.03 353.32 42677.06 99999.00 2024-06-25 14:04:40.000 177 21596.06 353.31 42677.07 47780.78 2024-06-25 14:04:41.000 177 21596.07 353.32 42677.06 88888.00 2024-06-25 14:04:42.000 177 21596.03 353.29 42677.05 88888.00 2024-06-25 14:04:43.000 177 21595.98 353.23 42677.02 88888.00 2024-06-25 14:04:44.000 177 21595.92 353.19 42677.00 88888.00 2024-06-25 14:04:45.000 177 21595.87 353.23 42677.01 47781.32 2024-06-25 14:04:46.000 177 21595.88 353.29 42677.03 88888.00 2024-06-25 14:04:47.000 177 21595.93 353.28 42677.06 88888.00 2024-06-25 14:04:48.000 177 21595.97 353.22 42677.09 88888.00 2024-06-25 14:04:49.000 177 21595.93 353.23 42677.09 88888.00 2024-06-25 14:04:50.000 177 21595.88 353.28 42677.05 47781.02 2024-06-25 14:04:51.000 177 21595.89 353.28 42677.02 88888.00 2024-06-25 14:04:52.000 177 21595.90 353.22 42677.02 88888.00 2024-06-25 14:04:53.000 177 21595.88 353.15 42677.06 88888.00 2024-06-25 14:04:54.000 177 21595.86 353.12 42677.13 88888.00 2024-06-25 14:04:55.000 177 21595.89 353.15 42677.20 99999.00 2024-06-25 14:04:56.000 177 21595.89 353.17 42677.21 99999.00 2024-06-25 14:04:57.000 177 21595.83 353.15 42677.19 99999.00 2024-06-25 14:04:58.000 177 21595.73 353.16 42677.18 99999.00 2024-06-25 14:04:59.000 177 21595.70 353.20 42677.18 99999.00 2024-06-25 14:05:00.000 177 21595.73 353.22 42677.18 47781.16 2024-06-25 14:05:01.000 177 21595.73 353.21 42677.19 88888.00 2024-06-25 14:05:02.000 177 21595.71 353.20 42677.19 88888.00 2024-06-25 14:05:03.000 177 21595.75 353.21 42677.23 88888.00 2024-06-25 14:05:04.000 177 21595.84 353.22 42677.27 88888.00 2024-06-25 14:05:05.000 177 21595.87 353.18 42677.26 47781.24 2024-06-25 14:05:06.000 177 21595.80 353.12 42677.21 88888.00 2024-06-25 14:05:07.000 177 21595.70 353.11 42677.18 88888.00 2024-06-25 14:05:08.000 177 21595.68 353.12 42677.23 88888.00 2024-06-25 14:05:09.000 177 21595.71 353.08 42677.31 88888.00 2024-06-25 14:05:10.000 177 21595.72 353.04 42677.34 47781.05 2024-06-25 14:05:11.000 177 21595.72 353.07 42677.31 88888.00 2024-06-25 14:05:12.000 177 21595.76 353.14 42677.31 88888.00 2024-06-25 14:05:13.000 177 21595.78 353.15 42677.35 88888.00 2024-06-25 14:05:14.000 177 21595.78 353.10 42677.39 88888.00 2024-06-25 14:05:15.000 177 21595.76 353.07 42677.35 47781.06 2024-06-25 14:05:16.000 177 21595.72 353.07 42677.31 88888.00 2024-06-25 14:05:17.000 177 21595.66 353.09 42677.33 88888.00 2024-06-25 14:05:18.000 177 21595.63 353.11 42677.36 88888.00 2024-06-25 14:05:19.000 177 21595.65 353.16 42677.37 88888.00 2024-06-25 14:05:20.000 177 21595.67 353.19 42677.33 47781.01 2024-06-25 14:05:21.000 177 21595.68 353.19 42677.27 88888.00 2024-06-25 14:05:22.000 177 21595.69 353.18 42677.27 88888.00 2024-06-25 14:05:23.000 177 21595.68 353.17 42677.29 88888.00 2024-06-25 14:05:24.000 177 21595.63 353.14 42677.30 88888.00 2024-06-25 14:05:25.000 177 21595.60 353.12 42677.30 47781.12 2024-06-25 14:05:26.000 177 21595.59 353.16 42677.32 88888.00 2024-06-25 14:05:27.000 177 21595.61 353.23 42677.39 88888.00 2024-06-25 14:05:28.000 177 21595.66 353.24 42677.46 88888.00 2024-06-25 14:05:29.000 177 21595.66 353.21 42677.46 88888.00 2024-06-25 14:05:30.000 177 21595.63 353.20 42677.40 47781.39 2024-06-25 14:05:31.000 177 21595.60 353.20 42677.40 88888.00 2024-06-25 14:05:32.000 177 21595.57 353.18 42677.39 88888.00 2024-06-25 14:05:33.000 177 21595.54 353.14 42677.37 88888.00 2024-06-25 14:05:34.000 177 21595.54 353.16 42677.39 88888.00 2024-06-25 14:05:35.000 177 21595.57 353.20 42677.46 47780.78 2024-06-25 14:05:36.000 177 21595.60 353.24 42677.50 88888.00 2024-06-25 14:05:37.000 177 21595.58 353.25 42677.51 88888.00 2024-06-25 14:05:38.000 177 21595.53 353.25 42677.52 88888.00 2024-06-25 14:05:39.000 177 21595.53 353.24 42677.54 88888.00 2024-06-25 14:05:40.000 177 21595.59 353.23 42677.52 47781.12 2024-06-25 14:05:41.000 177 21595.65 353.21 42677.50 88888.00 2024-06-25 14:05:42.000 177 21595.65 353.19 42677.52 88888.00 2024-06-25 14:05:43.000 177 21595.60 353.16 42677.54 88888.00 2024-06-25 14:05:44.000 177 21595.56 353.12 42677.53 88888.00 2024-06-25 14:05:45.000 177 21595.56 353.06 42677.50 99999.00 2024-06-25 14:05:46.000 177 21595.55 353.02 42677.49 99999.00 2024-06-25 14:05:47.000 177 21595.56 353.02 42677.52 99999.00 2024-06-25 14:05:48.000 177 21595.54 353.05 42677.50 99999.00 2024-06-25 14:05:49.000 177 21595.53 353.07 42677.43 99999.00 2024-06-25 14:05:50.000 177 21595.53 353.07 42677.36 47781.28 2024-06-25 14:05:51.000 177 21595.53 353.06 42677.35 88888.00 2024-06-25 14:05:52.000 177 21595.55 353.07 42677.39 88888.00 2024-06-25 14:05:53.000 177 21595.59 353.08 42677.46 88888.00 2024-06-25 14:05:54.000 177 21595.60 353.08 42677.54 88888.00 2024-06-25 14:05:55.000 177 21595.54 353.08 42677.56 47781.19 2024-06-25 14:05:56.000 177 21595.47 353.08 42677.53 88888.00 2024-06-25 14:05:57.000 177 21595.42 353.05 42677.50 88888.00 2024-06-25 14:05:58.000 177 21595.41 353.02 42677.48 88888.00 2024-06-25 14:05:59.000 177 21595.40 353.02 42677.45 88888.00 2024-06-25 14:06:00.000 177 21595.43 353.03 42677.45 47780.95 2024-06-25 14:06:01.000 177 21595.50 353.06 42677.48 88888.00 2024-06-25 14:06:02.000 177 21595.56 353.08 42677.53 88888.00 2024-06-25 14:06:03.000 177 21595.58 353.06 42677.58 88888.00 2024-06-25 14:06:04.000 177 21595.58 353.03 42677.59 88888.00 2024-06-25 14:06:05.000 177 21595.56 353.00 42677.57 47781.27 2024-06-25 14:06:06.000 177 21595.51 352.94 42677.55 88888.00 2024-06-25 14:06:07.000 177 21595.47 352.90 42677.56 88888.00 2024-06-25 14:06:08.000 177 21595.48 352.91 42677.59 88888.00 2024-06-25 14:06:09.000 177 21595.54 352.94 42677.59 88888.00 2024-06-25 14:06:10.000 177 21595.59 352.91 42677.55 47780.93 2024-06-25 14:06:11.000 177 21595.61 352.88 42677.57 88888.00 2024-06-25 14:06:12.000 177 21595.59 352.88 42677.59 88888.00 2024-06-25 14:06:13.000 177 21595.53 352.86 42677.53 88888.00 2024-06-25 14:06:14.000 177 21595.48 352.83 42677.48 88888.00 2024-06-25 14:06:15.000 177 21595.49 352.83 42677.48 47781.13 2024-06-25 14:06:16.000 177 21595.49 352.85 42677.48 88888.00 2024-06-25 14:06:17.000 177 21595.49 352.87 42677.49 88888.00 2024-06-25 14:06:18.000 177 21595.50 352.85 42677.51 88888.00 2024-06-25 14:06:19.000 177 21595.52 352.82 42677.53 88888.00 2024-06-25 14:06:20.000 177 21595.56 352.81 42677.59 47781.60 2024-06-25 14:06:21.000 177 21595.53 352.77 42677.61 88888.00 2024-06-25 14:06:22.000 177 21595.46 352.75 42677.59 88888.00 2024-06-25 14:06:23.000 177 21595.45 352.77 42677.59 88888.00 2024-06-25 14:06:24.000 177 21595.48 352.79 42677.53 88888.00 2024-06-25 14:06:25.000 177 21595.49 352.77 42677.49 47780.89 2024-06-25 14:06:26.000 177 21595.52 352.76 42677.54 88888.00 2024-06-25 14:06:27.000 177 21595.57 352.80 42677.59 88888.00 2024-06-25 14:06:28.000 177 21595.62 352.82 42677.61 88888.00 2024-06-25 14:06:29.000 177 21595.60 352.83 42677.65 88888.00 2024-06-25 14:06:30.000 177 21595.54 352.82 42677.67 99999.00 2024-06-25 14:06:31.000 177 21595.49 352.76 42677.63 99999.00 2024-06-25 14:06:32.000 177 21595.49 352.68 42677.60 99999.00 2024-06-25 14:06:33.000 177 21595.54 352.64 42677.62 99999.00 2024-06-25 14:06:34.000 177 21595.60 352.67 42677.69 99999.00 2024-06-25 14:06:35.000 177 21595.65 352.73 42677.74 47781.17 2024-06-25 14:06:36.000 177 21595.65 352.75 42677.70 88888.00 2024-06-25 14:06:37.000 177 21595.64 352.72 42677.62 88888.00 2024-06-25 14:06:38.000 177 21595.63 352.71 42677.58 88888.00 2024-06-25 14:06:39.000 177 21595.61 352.71 42677.59 88888.00 2024-06-25 14:06:40.000 177 21595.62 352.71 42677.57 47780.95 2024-06-25 14:06:41.000 177 21595.65 352.70 42677.54 88888.00 2024-06-25 14:06:42.000 177 21595.67 352.72 42677.55 88888.00 2024-06-25 14:06:43.000 177 21595.67 352.74 42677.58 88888.00 2024-06-25 14:06:44.000 177 21595.66 352.75 42677.57 88888.00 2024-06-25 14:06:45.000 177 21595.65 352.74 42677.59 47781.15 2024-06-25 14:06:46.000 177 21595.64 352.73 42677.61 88888.00 2024-06-25 14:06:47.000 177 21595.65 352.69 42677.61 88888.00 2024-06-25 14:06:48.000 177 21595.67 352.64 42677.62 88888.00 2024-06-25 14:06:49.000 177 21595.68 352.64 42677.64 88888.00 2024-06-25 14:06:50.000 177 21595.70 352.67 42677.64 47781.06 2024-06-25 14:06:51.000 177 21595.73 352.64 42677.62 88888.00 2024-06-25 14:06:52.000 177 21595.74 352.58 42677.60 88888.00 2024-06-25 14:06:53.000 177 21595.73 352.57 42677.64 88888.00 2024-06-25 14:06:54.000 177 21595.70 352.58 42677.70 88888.00 2024-06-25 14:06:55.000 177 21595.66 352.60 42677.75 47781.70 2024-06-25 14:06:56.000 177 21595.65 352.64 42677.75 88888.00 2024-06-25 14:06:57.000 177 21595.66 352.66 42677.69 88888.00 2024-06-25 14:06:58.000 177 21595.67 352.65 42677.63 88888.00 2024-06-25 14:06:59.000 177 21595.67 352.66 42677.63 88888.00 2024-06-25 14:07:00.000 177 21595.69 352.66 42677.63 47781.03 2024-06-25 14:07:01.000 177 21595.72 352.61 42677.62 88888.00 2024-06-25 14:07:02.000 177 21595.73 352.54 42677.63 88888.00 2024-06-25 14:07:03.000 177 21595.76 352.50 42677.65 88888.00 2024-06-25 14:07:04.000 177 21595.79 352.52 42677.69 88888.00 2024-06-25 14:07:05.000 177 21595.76 352.55 42677.71 47781.13 2024-06-25 14:07:06.000 177 21595.70 352.54 42677.68 88888.00 2024-06-25 14:07:07.000 177 21595.69 352.51 42677.66 88888.00 2024-06-25 14:07:08.000 177 21595.74 352.47 42677.65 88888.00 2024-06-25 14:07:09.000 177 21595.75 352.45 42677.66 88888.00 2024-06-25 14:07:10.000 177 21595.73 352.50 42677.69 47781.48 2024-06-25 14:07:11.000 177 21595.71 352.56 42677.71 88888.00 2024-06-25 14:07:12.000 177 21595.69 352.61 42677.69 88888.00 2024-06-25 14:07:13.000 177 21595.70 352.60 42677.66 88888.00 2024-06-25 14:07:14.000 177 21595.74 352.56 42677.63 88888.00 2024-06-25 14:07:15.000 177 21595.78 352.55 42677.65 99999.00 2024-06-25 14:07:16.000 177 21595.77 352.55 42677.68 99999.00 2024-06-25 14:07:17.000 177 21595.71 352.54 42677.67 99999.00 2024-06-25 14:07:18.000 177 21595.65 352.50 42677.62 99999.00 2024-06-25 14:07:19.000 177 21595.63 352.48 42677.59 99999.00 2024-06-25 14:07:20.000 177 21595.64 352.50 42677.62 47781.39 2024-06-25 14:07:21.000 177 21595.66 352.55 42677.66 88888.00 2024-06-25 14:07:22.000 177 21595.66 352.61 42677.70 88888.00 2024-06-25 14:07:23.000 177 21595.64 352.63 42677.73 88888.00 2024-06-25 14:07:24.000 177 21595.64 352.64 42677.73 88888.00 2024-06-25 14:07:25.000 177 21595.65 352.64 42677.71 47781.44 2024-06-25 14:07:26.000 177 21595.63 352.58 42677.68 88888.00 2024-06-25 14:07:27.000 177 21595.62 352.49 42677.68 88888.00 2024-06-25 14:07:28.000 177 21595.63 352.43 42677.70 88888.00 2024-06-25 14:07:29.000 177 21595.66 352.42 42677.73 88888.00 2024-06-25 14:07:30.000 177 21595.69 352.48 42677.77 47781.34 2024-06-25 14:07:31.000 177 21595.72 352.53 42677.78 88888.00 2024-06-25 14:07:32.000 177 21595.71 352.50 42677.75 88888.00 2024-06-25 14:07:33.000 177 21595.67 352.40 42677.72 88888.00 2024-06-25 14:07:34.000 177 21595.69 352.33 42677.69 88888.00 2024-06-25 14:07:35.000 177 21595.77 352.31 42677.67 47781.94 2024-06-25 14:07:36.000 177 21595.78 352.32 42677.64 88888.00 2024-06-25 14:07:37.000 177 21595.69 352.32 42677.65 88888.00 2024-06-25 14:07:38.000 177 21595.63 352.33 42677.67 88888.00 2024-06-25 14:07:39.000 177 21595.65 352.37 42677.69 88888.00 2024-06-25 14:07:40.000 177 21595.67 352.41 42677.68 99999.00 2024-06-25 14:07:41.000 177 21595.64 352.43 42677.65 99999.00 2024-06-25 14:07:42.000 177 21595.61 352.42 42677.61 99999.00 2024-06-25 14:07:43.000 177 21595.60 352.39 42677.57 99999.00 2024-06-25 14:07:44.000 177 21595.61 352.39 42677.56 99999.00 2024-06-25 14:07:45.000 177 21595.65 352.42 42677.59 47781.12 2024-06-25 14:07:46.000 177 21595.70 352.46 42677.60 88888.00 2024-06-25 14:07:47.000 177 21595.73 352.48 42677.62 88888.00 2024-06-25 14:07:48.000 177 21595.72 352.46 42677.64 88888.00 2024-06-25 14:07:49.000 177 21595.71 352.43 42677.67 88888.00 2024-06-25 14:07:50.000 177 21595.75 352.42 42677.68 47781.38 2024-06-25 14:07:51.000 177 21595.75 352.41 42677.65 88888.00 2024-06-25 14:07:52.000 177 21595.73 352.38 42677.62 88888.00 2024-06-25 14:07:53.000 177 21595.76 352.35 42677.62 88888.00 2024-06-25 14:07:54.000 177 21595.82 352.35 42677.66 88888.00 2024-06-25 14:07:55.000 177 21595.81 352.38 42677.71 47781.41 2024-06-25 14:07:56.000 177 21595.77 352.37 42677.73 88888.00 2024-06-25 14:07:57.000 177 21595.76 352.32 42677.73 88888.00 2024-06-25 14:07:58.000 177 21595.77 352.27 42677.74 88888.00 2024-06-25 14:07:59.000 177 21595.74 352.27 42677.77 88888.00 2024-06-25 14:08:00.000 177 21595.72 352.29 42677.77 99999.00 2024-06-25 14:08:01.000 177 21595.74 352.28 42677.74 99999.00 2024-06-25 14:08:02.000 177 21595.78 352.27 42677.73 99999.00 2024-06-25 14:08:03.000 177 21595.81 352.25 42677.77 99999.00 2024-06-25 14:08:04.000 177 21595.82 352.23 42677.80 99999.00 2024-06-25 14:08:05.000 177 21595.81 352.19 42677.79 47781.61 2024-06-25 14:08:06.000 177 21595.79 352.21 42677.77 88888.00 2024-06-25 14:08:07.000 177 21595.81 352.24 42677.77 88888.00 2024-06-25 14:08:08.000 177 21595.84 352.19 42677.77 88888.00 2024-06-25 14:08:09.000 177 21595.84 352.12 42677.76 88888.00 2024-06-25 14:08:10.000 177 21595.86 352.12 42677.73 47781.30 2024-06-25 14:08:11.000 177 21595.91 352.17 42677.72 88888.00 2024-06-25 14:08:12.000 177 21595.92 352.23 42677.75 88888.00 2024-06-25 14:08:13.000 177 21595.93 352.25 42677.75 88888.00 2024-06-25 14:08:14.000 177 21595.99 352.26 42677.73 88888.00 2024-06-25 14:08:15.000 177 21596.06 352.27 42677.77 47781.73 2024-06-25 14:08:16.000 177 21596.03 352.24 42677.79 88888.00 2024-06-25 14:08:17.000 177 21595.95 352.21 42677.74 88888.00 2024-06-25 14:08:18.000 177 21595.93 352.23 42677.72 88888.00 2024-06-25 14:08:19.000 177 21595.98 352.26 42677.74 88888.00 2024-06-25 14:08:20.000 177 21596.03 352.25 42677.76 47781.37 2024-06-25 14:08:21.000 177 21596.06 352.23 42677.73 88888.00 2024-06-25 14:08:22.000 177 21596.02 352.23 42677.71 88888.00 2024-06-25 14:08:23.000 177 21595.96 352.24 42677.70 88888.00 2024-06-25 14:08:24.000 177 21595.97 352.22 42677.69 88888.00 2024-06-25 14:08:25.000 177 21596.01 352.16 42677.70 99999.00 2024-06-25 14:08:26.000 177 21596.03 352.11 42677.70 99999.00 2024-06-25 14:08:27.000 177 21596.04 352.11 42677.69 99999.00 2024-06-25 14:08:28.000 177 21596.06 352.13 42677.70 99999.00 2024-06-25 14:08:29.000 177 21596.07 352.13 42677.73 99999.00 2024-06-25 14:08:30.000 177 21596.09 352.13 42677.77 47781.71 2024-06-25 14:08:31.000 177 21596.15 352.12 42677.79 88888.00 2024-06-25 14:08:32.000 177 21596.19 352.09 42677.76 88888.00 2024-06-25 14:08:33.000 177 21596.18 352.06 42677.70 88888.00 2024-06-25 14:08:34.000 177 21596.11 352.06 42677.68 88888.00 2024-06-25 14:08:35.000 177 21596.08 352.08 42677.68 47781.49 2024-06-25 14:08:36.000 177 21596.11 352.10 42677.68 88888.00 2024-06-25 14:08:37.000 177 21596.14 352.13 42677.66 88888.00 2024-06-25 14:08:38.000 177 21596.15 352.15 42677.66 88888.00 2024-06-25 14:08:39.000 177 21596.11 352.18 42677.69 88888.00 2024-06-25 14:08:40.000 177 21596.08 352.19 42677.73 47781.75 2024-06-25 14:08:41.000 177 21596.07 352.20 42677.78 88888.00 2024-06-25 14:08:42.000 177 21596.06 352.19 42677.78 88888.00 2024-06-25 14:08:43.000 177 21596.04 352.12 42677.75 88888.00 2024-06-25 14:08:44.000 177 21596.06 352.03 42677.73 88888.00 2024-06-25 14:08:45.000 177 21596.11 352.00 42677.73 99999.00 2024-06-25 14:08:46.000 177 21596.13 351.99 42677.75 99999.00 2024-06-25 14:08:47.000 177 21596.13 351.98 42677.77 99999.00 2024-06-25 14:08:48.000 177 21596.13 351.99 42677.76 99999.00 2024-06-25 14:08:49.000 177 21596.12 351.98 42677.71 99999.00 2024-06-25 14:08:50.000 177 21596.10 351.96 42677.68 47782.19 2024-06-25 14:08:51.000 177 21596.10 351.95 42677.67 88888.00 2024-06-25 14:08:52.000 177 21596.15 351.95 42677.62 88888.00 2024-06-25 14:08:53.000 177 21596.18 351.92 42677.61 88888.00 2024-06-25 14:08:54.000 177 21596.22 351.87 42677.65 88888.00 2024-06-25 14:08:55.000 177 21596.26 351.88 42677.68 47781.51 2024-06-25 14:08:56.000 177 21596.28 351.94 42677.68 88888.00 2024-06-25 14:08:57.000 177 21596.29 351.96 42677.70 88888.00 2024-06-25 14:08:58.000 177 21596.31 351.92 42677.73 88888.00 2024-06-25 14:08:59.000 177 21596.31 351.87 42677.71 88888.00 2024-06-25 14:09:00.000 177 21596.28 351.84 42677.64 47781.54 2024-06-25 14:09:01.000 177 21596.26 351.83 42677.59 88888.00 2024-06-25 14:09:02.000 177 21596.27 351.82 42677.61 88888.00 2024-06-25 14:09:03.000 177 21596.27 351.83 42677.66 88888.00 2024-06-25 14:09:04.000 177 21596.28 351.89 42677.69 88888.00 2024-06-25 14:09:05.000 177 21596.29 351.94 42677.67 47781.95 2024-06-25 14:09:06.000 177 21596.25 351.93 42677.65 88888.00 2024-06-25 14:09:07.000 177 21596.23 351.91 42677.67 88888.00 2024-06-25 14:09:08.000 177 21596.24 351.89 42677.70 88888.00 2024-06-25 14:09:09.000 177 21596.26 351.89 42677.71 88888.00 2024-06-25 14:09:10.000 177 21596.25 351.90 42677.74 47781.07 2024-06-25 14:09:11.000 177 21596.25 351.93 42677.77 88888.00 2024-06-25 14:09:12.000 177 21596.27 351.91 42677.74 88888.00 2024-06-25 14:09:13.000 177 21596.32 351.86 42677.68 88888.00 2024-06-25 14:09:14.000 177 21596.36 351.79 42677.65 88888.00 2024-06-25 14:09:15.000 177 21596.38 351.76 42677.65 47781.60 2024-06-25 14:09:16.000 177 21596.37 351.76 42677.64 88888.00 2024-06-25 14:09:17.000 177 21596.34 351.78 42677.62 88888.00 2024-06-25 14:09:18.000 177 21596.32 351.84 42677.61 88888.00 2024-06-25 14:09:19.000 177 21596.30 351.88 42677.62 88888.00 2024-06-25 14:09:20.000 177 21596.29 351.87 42677.69 47781.43 2024-06-25 14:09:21.000 177 21596.31 351.87 42677.73 88888.00 2024-06-25 14:09:22.000 177 21596.32 351.87 42677.68 88888.00 2024-06-25 14:09:23.000 177 21596.31 351.84 42677.65 88888.00 2024-06-25 14:09:24.000 177 21596.30 351.82 42677.65 88888.00 2024-06-25 14:09:25.000 177 21596.33 351.83 42677.65 47781.36 2024-06-25 14:09:26.000 177 21596.35 351.87 42677.68 88888.00 2024-06-25 14:09:27.000 177 21596.35 351.86 42677.71 88888.00 2024-06-25 14:09:28.000 177 21596.35 351.80 42677.70 88888.00 2024-06-25 14:09:29.000 177 21596.35 351.75 42677.68 88888.00 2024-06-25 14:09:30.000 177 21596.33 351.74 42677.69 47781.82 2024-06-25 14:09:31.000 177 21596.30 351.72 42677.71 88888.00 2024-06-25 14:09:32.000 177 21596.26 351.70 42677.72 88888.00 2024-06-25 14:09:33.000 177 21596.25 351.73 42677.73 88888.00 2024-06-25 14:09:34.000 177 21596.27 351.77 42677.75 88888.00 2024-06-25 14:09:35.000 177 21596.30 351.80 42677.79 47781.77 2024-06-25 14:09:36.000 177 21596.31 351.81 42677.82 88888.00 2024-06-25 14:09:37.000 177 21596.33 351.79 42677.83 88888.00 2024-06-25 14:09:38.000 177 21596.35 351.77 42677.80 88888.00 2024-06-25 14:09:39.000 177 21596.32 351.74 42677.75 88888.00 2024-06-25 14:09:40.000 177 21596.28 351.72 42677.74 47781.40 2024-06-25 14:09:41.000 177 21596.34 351.68 42677.76 88888.00 2024-06-25 14:09:42.000 177 21596.43 351.63 42677.75 88888.00 2024-06-25 14:09:43.000 177 21596.42 351.62 42677.73 88888.00 2024-06-25 14:09:44.000 177 21596.38 351.67 42677.72 88888.00 2024-06-25 14:09:45.000 177 21596.40 351.69 42677.71 47781.94 2024-06-25 14:09:46.000 177 21596.45 351.66 42677.69 88888.00 2024-06-25 14:09:47.000 177 21596.46 351.62 42677.64 88888.00 2024-06-25 14:09:48.000 177 21596.43 351.54 42677.59 88888.00 2024-06-25 14:09:49.000 177 21596.41 351.46 42677.58 88888.00 2024-06-25 14:09:50.000 177 21596.41 351.49 42677.62 99999.00 2024-06-25 14:09:51.000 177 21596.43 351.57 42677.69 99999.00 2024-06-25 14:09:52.000 177 21596.47 351.60 42677.72 99999.00 2024-06-25 14:09:53.000 177 21596.48 351.63 42677.73 99999.00 2024-06-25 14:09:54.000 177 21596.47 351.69 42677.72 99999.00 2024-06-25 14:09:55.000 177 21596.47 351.72 42677.69 99999.00 2024-06-25 14:09:56.000 177 21596.46 351.68 42677.66 99999.00 2024-06-25 14:09:57.000 177 21596.43 351.62 42677.68 99999.00 2024-06-25 14:09:58.000 177 21596.40 351.56 42677.71 99999.00 2024-06-25 14:09:59.000 177 21596.41 351.55 42677.76 99999.00 2024-06-25 14:10:00.000 177 21596.41 351.56 42677.79 47781.95 2024-06-25 14:10:01.000 177 21596.43 351.56 42677.78 88888.00 2024-06-25 14:10:02.000 177 21596.47 351.57 42677.74 88888.00 2024-06-25 14:10:03.000 177 21596.52 351.58 42677.69 88888.00 2024-06-25 14:10:04.000 177 21596.57 351.55 42677.61 88888.00 2024-06-25 14:10:05.000 177 21596.56 351.54 42677.56 47781.67 2024-06-25 14:10:06.000 177 21596.58 351.53 42677.59 88888.00 2024-06-25 14:10:07.000 177 21596.66 351.49 42677.67 88888.00 2024-06-25 14:10:08.000 177 21596.69 351.47 42677.70 88888.00 2024-06-25 14:10:09.000 177 21596.67 351.51 42677.69 88888.00 2024-06-25 14:10:10.000 177 21596.66 351.52 42677.67 47781.71 2024-06-25 14:10:11.000 177 21596.65 351.50 42677.66 88888.00 2024-06-25 14:10:12.000 177 21596.64 351.45 42677.64 88888.00 2024-06-25 14:10:13.000 177 21596.68 351.42 42677.63 88888.00 2024-06-25 14:10:14.000 177 21596.73 351.42 42677.62 88888.00 2024-06-25 14:10:15.000 177 21596.75 351.45 42677.62 47781.89 2024-06-25 14:10:16.000 177 21596.77 351.48 42677.63 88888.00 2024-06-25 14:10:17.000 177 21596.81 351.47 42677.60 88888.00 2024-06-25 14:10:18.000 177 21596.84 351.44 42677.57 88888.00 2024-06-25 14:10:19.000 177 21596.85 351.42 42677.58 88888.00 2024-06-25 14:10:20.000 177 21596.86 351.40 42677.56 99999.00 2024-06-25 14:10:21.000 177 21596.92 351.38 42677.53 99999.00 2024-06-25 14:10:22.000 177 21596.98 351.36 42677.53 99999.00 2024-06-25 14:10:23.000 177 21596.98 351.35 42677.54 99999.00 2024-06-25 14:10:24.000 177 21596.94 351.33 42677.56 99999.00 2024-06-25 14:10:25.000 177 21596.94 351.33 42677.57 47781.81 2024-06-25 14:10:26.000 177 21596.99 351.33 42677.61 88888.00 2024-06-25 14:10:27.000 177 21597.01 351.31 42677.66 88888.00 2024-06-25 14:10:28.000 177 21596.96 351.30 42677.68 88888.00 2024-06-25 14:10:29.000 177 21596.88 351.30 42677.62 88888.00 2024-06-25 14:10:30.000 177 21596.83 351.30 42677.55 47781.68 2024-06-25 14:10:31.000 177 21596.80 351.29 42677.54 88888.00 2024-06-25 14:10:32.000 177 21596.81 351.27 42677.57 88888.00 2024-06-25 14:10:33.000 177 21596.85 351.26 42677.62 88888.00 2024-06-25 14:10:34.000 177 21596.89 351.27 42677.64 88888.00 2024-06-25 14:10:35.000 177 21596.91 351.30 42677.64 47781.64 2024-06-25 14:10:36.000 177 21596.91 351.30 42677.61 88888.00 2024-06-25 14:10:37.000 177 21596.91 351.24 42677.57 88888.00 2024-06-25 14:10:38.000 177 21596.96 351.20 42677.53 88888.00 2024-06-25 14:10:39.000 177 21597.03 351.22 42677.50 88888.00 2024-06-25 14:10:40.000 177 21597.11 351.24 42677.51 47782.08 2024-06-25 14:10:41.000 177 21597.14 351.23 42677.56 88888.00 2024-06-25 14:10:42.000 177 21597.18 351.22 42677.60 88888.00 2024-06-25 14:10:43.000 177 21597.24 351.21 42677.59 88888.00 2024-06-25 14:10:44.000 177 21597.27 351.20 42677.59 88888.00 2024-06-25 14:10:45.000 177 21597.23 351.19 42677.59 47782.17 2024-06-25 14:10:46.000 177 21597.18 351.19 42677.61 88888.00 2024-06-25 14:10:47.000 177 21597.19 351.18 42677.60 88888.00 2024-06-25 14:10:48.000 177 21597.24 351.17 42677.54 88888.00 2024-06-25 14:10:49.000 177 21597.25 351.20 42677.50 88888.00 2024-06-25 14:10:50.000 177 21597.24 351.26 42677.55 47782.15 2024-06-25 14:10:51.000 177 21597.25 351.27 42677.63 88888.00 2024-06-25 14:10:52.000 177 21597.28 351.26 42677.67 88888.00 2024-06-25 14:10:53.000 177 21597.28 351.29 42677.64 88888.00 2024-06-25 14:10:54.000 177 21597.24 351.32 42677.58 88888.00 2024-06-25 14:10:55.000 177 21597.20 351.30 42677.54 47781.91 2024-06-25 14:10:56.000 177 21597.19 351.25 42677.53 88888.00 2024-06-25 14:10:57.000 177 21597.20 351.23 42677.52 88888.00 2024-06-25 14:10:58.000 177 21597.22 351.23 42677.54 88888.00 2024-06-25 14:10:59.000 177 21597.26 351.21 42677.58 88888.00 2024-06-25 14:11:00.000 177 21597.32 351.18 42677.62 47781.62 2024-06-25 14:11:01.000 177 21597.35 351.12 42677.64 88888.00 2024-06-25 14:11:02.000 177 21597.31 351.03 42677.64 88888.00 2024-06-25 14:11:03.000 177 21597.26 350.99 42677.59 88888.00 2024-06-25 14:11:04.000 177 21597.27 350.99 42677.53 88888.00 2024-06-25 14:11:05.000 177 21597.32 350.99 42677.56 99999.00 2024-06-25 14:11:06.000 177 21597.34 351.01 42677.61 99999.00 2024-06-25 14:11:07.000 177 21597.36 351.03 42677.62 99999.00 2024-06-25 14:11:08.000 177 21597.40 351.01 42677.60 99999.00 2024-06-25 14:11:09.000 177 21597.41 350.97 42677.60 99999.00 2024-06-25 14:11:10.000 177 21597.40 350.91 42677.61 47782.35 2024-06-25 14:11:11.000 177 21597.42 350.85 42677.61 88888.00 2024-06-25 14:11:12.000 177 21597.45 350.81 42677.61 88888.00 2024-06-25 14:11:13.000 177 21597.48 350.80 42677.61 88888.00 2024-06-25 14:11:14.000 177 21597.51 350.78 42677.62 88888.00 2024-06-25 14:11:15.000 177 21597.52 350.79 42677.65 47782.19 2024-06-25 14:11:16.000 177 21597.54 350.84 42677.65 88888.00 2024-06-25 14:11:17.000 177 21597.53 350.86 42677.63 88888.00 2024-06-25 14:11:18.000 177 21597.48 350.83 42677.61 88888.00 2024-06-25 14:11:19.000 177 21597.42 350.84 42677.59 88888.00 2024-06-25 14:11:20.000 177 21597.40 350.87 42677.59 47781.95 2024-06-25 14:11:21.000 177 21597.43 350.88 42677.62 88888.00 2024-06-25 14:11:22.000 177 21597.50 350.90 42677.63 88888.00 2024-06-25 14:11:23.000 177 21597.56 350.92 42677.61 88888.00 2024-06-25 14:11:24.000 177 21597.54 350.92 42677.54 88888.00 2024-06-25 14:11:25.000 177 21597.52 350.93 42677.51 47782.16 2024-06-25 14:11:26.000 177 21597.51 350.95 42677.53 88888.00 2024-06-25 14:11:27.000 177 21597.47 350.93 42677.54 88888.00 2024-06-25 14:11:28.000 177 21597.39 350.89 42677.53 88888.00 2024-06-25 14:11:29.000 177 21597.39 350.85 42677.51 88888.00 2024-06-25 14:11:30.000 177 21597.44 350.81 42677.52 47781.85 2024-06-25 14:11:31.000 177 21597.48 350.82 42677.57 88888.00 2024-06-25 14:11:32.000 177 21597.48 350.88 42677.60 88888.00 2024-06-25 14:11:33.000 177 21597.48 350.93 42677.58 88888.00 2024-06-25 14:11:34.000 177 21597.47 350.90 42677.55 88888.00 2024-06-25 14:11:35.000 177 21597.46 350.81 42677.53 47781.99 2024-06-25 14:11:36.000 177 21597.50 350.75 42677.51 88888.00 2024-06-25 14:11:37.000 177 21597.57 350.75 42677.50 88888.00 2024-06-25 14:11:38.000 177 21597.62 350.81 42677.50 88888.00 2024-06-25 14:11:39.000 177 21597.60 350.88 42677.53 88888.00 2024-06-25 14:11:40.000 177 21597.58 350.91 42677.54 47782.17 2024-06-25 14:11:41.000 177 21597.57 350.89 42677.54 88888.00 2024-06-25 14:11:42.000 177 21597.58 350.88 42677.53 88888.00 2024-06-25 14:11:43.000 177 21597.58 350.89 42677.51 88888.00 2024-06-25 14:11:44.000 177 21597.56 350.86 42677.50 88888.00 2024-06-25 14:11:45.000 177 21597.56 350.81 42677.50 47782.39 2024-06-25 14:11:46.000 177 21597.57 350.82 42677.49 88888.00 2024-06-25 14:11:47.000 177 21597.57 350.85 42677.49 88888.00 2024-06-25 14:11:48.000 177 21597.52 350.86 42677.52 88888.00 2024-06-25 14:11:49.000 177 21597.51 350.83 42677.55 88888.00 2024-06-25 14:11:50.000 177 21597.57 350.81 42677.56 47781.92 2024-06-25 14:11:51.000 177 21597.62 350.82 42677.53 88888.00 2024-06-25 14:11:52.000 177 21597.62 350.85 42677.50 88888.00 2024-06-25 14:11:53.000 177 21597.59 350.86 42677.52 88888.00 2024-06-25 14:11:54.000 177 21597.56 350.83 42677.52 88888.00 2024-06-25 14:11:55.000 177 21597.53 350.80 42677.53 47781.97 2024-06-25 14:11:56.000 177 21597.49 350.80 42677.53 88888.00 2024-06-25 14:11:57.000 177 21597.48 350.77 42677.54 88888.00 2024-06-25 14:11:58.000 177 21597.54 350.72 42677.56 88888.00 2024-06-25 14:11:59.000 177 21597.64 350.66 42677.56 88888.00 2024-06-25 14:12:00.000 177 21597.70 350.62 42677.52 47781.94 2024-06-25 14:12:01.000 177 21597.71 350.63 42677.51 88888.00 2024-06-25 14:12:02.000 177 21597.69 350.64 42677.51 88888.00 2024-06-25 14:12:03.000 177 21597.68 350.61 42677.52 88888.00 2024-06-25 14:12:04.000 177 21597.71 350.56 42677.59 88888.00 2024-06-25 14:12:05.000 177 21597.76 350.52 42677.67 47782.12 2024-06-25 14:12:06.000 177 21597.76 350.50 42677.69 88888.00 2024-06-25 14:12:07.000 177 21597.72 350.53 42677.64 88888.00 2024-06-25 14:12:08.000 177 21597.72 350.57 42677.62 88888.00 2024-06-25 14:12:09.000 177 21597.73 350.57 42677.61 88888.00 2024-06-25 14:12:10.000 177 21597.69 350.58 42677.58 99999.00 2024-06-25 14:12:11.000 177 21597.65 350.62 42677.56 99999.00 2024-06-25 14:12:12.000 177 21597.65 350.65 42677.54 99999.00 2024-06-25 14:12:13.000 177 21597.65 350.66 42677.52 99999.00 2024-06-25 14:12:14.000 177 21597.61 350.68 42677.53 99999.00 2024-06-25 14:12:15.000 177 21597.62 350.70 42677.57 47782.67 2024-06-25 14:12:16.000 177 21597.68 350.68 42677.61 88888.00 2024-06-25 14:12:17.000 177 21597.69 350.64 42677.61 88888.00 2024-06-25 14:12:18.000 177 21597.68 350.62 42677.61 88888.00 2024-06-25 14:12:19.000 177 21597.69 350.61 42677.61 88888.00 2024-06-25 14:12:20.000 177 21597.69 350.58 42677.63 47782.25 2024-06-25 14:12:21.000 177 21597.67 350.54 42677.66 88888.00 2024-06-25 14:12:22.000 177 21597.67 350.52 42677.64 88888.00 2024-06-25 14:12:23.000 177 21597.70 350.53 42677.61 88888.00 2024-06-25 14:12:24.000 177 21597.71 350.56 42677.62 88888.00 2024-06-25 14:12:25.000 177 21597.69 350.57 42677.63 47782.47 2024-06-25 14:12:26.000 177 21597.69 350.54 42677.63 88888.00 2024-06-25 14:12:27.000 177 21597.69 350.48 42677.65 88888.00 2024-06-25 14:12:28.000 177 21597.72 350.45 42677.68 88888.00 2024-06-25 14:12:29.000 177 21597.71 350.49 42677.68 88888.00 2024-06-25 14:12:30.000 177 21597.63 350.55 42677.62 47782.15 2024-06-25 14:12:31.000 177 21597.63 350.59 42677.60 88888.00 2024-06-25 14:12:32.000 177 21597.69 350.60 42677.65 88888.00 2024-06-25 14:12:33.000 177 21597.67 350.55 42677.66 88888.00 2024-06-25 14:12:34.000 177 21597.61 350.47 42677.61 88888.00 2024-06-25 14:12:35.000 177 21597.63 350.43 42677.63 47781.81 2024-06-25 14:12:36.000 177 21597.67 350.42 42677.68 88888.00 2024-06-25 14:12:37.000 177 21597.69 350.46 42677.66 88888.00 2024-06-25 14:12:38.000 177 21597.71 350.49 42677.65 88888.00 2024-06-25 14:12:39.000 177 21597.72 350.50 42677.65 88888.00 2024-06-25 14:12:40.000 177 21597.74 350.53 42677.62 47781.99 2024-06-25 14:12:41.000 177 21597.78 350.58 42677.61 88888.00 2024-06-25 14:12:42.000 177 21597.82 350.60 42677.64 88888.00 2024-06-25 14:12:43.000 177 21597.82 350.55 42677.67 88888.00 2024-06-25 14:12:44.000 177 21597.81 350.50 42677.66 88888.00 2024-06-25 14:12:45.000 177 21597.82 350.50 42677.62 47782.13 2024-06-25 14:12:46.000 177 21597.82 350.52 42677.61 88888.00 2024-06-25 14:12:47.000 177 21597.78 350.50 42677.61 88888.00 2024-06-25 14:12:48.000 177 21597.72 350.45 42677.62 88888.00 2024-06-25 14:12:49.000 177 21597.68 350.44 42677.66 88888.00 2024-06-25 14:12:50.000 177 21597.70 350.48 42677.69 47782.14 2024-06-25 14:12:51.000 177 21597.72 350.48 42677.69 88888.00 2024-06-25 14:12:52.000 177 21597.69 350.45 42677.65 88888.00 2024-06-25 14:12:53.000 177 21597.67 350.44 42677.63 88888.00 2024-06-25 14:12:54.000 177 21597.72 350.44 42677.62 88888.00 2024-06-25 14:12:55.000 177 21597.73 350.45 42677.61 47782.45 2024-06-25 14:12:56.000 177 21597.71 350.48 42677.64 88888.00 2024-06-25 14:12:57.000 177 21597.69 350.53 42677.68 88888.00 2024-06-25 14:12:58.000 177 21597.70 350.54 42677.69 88888.00 2024-06-25 14:12:59.000 177 21597.72 350.49 42677.67 88888.00 2024-06-25 14:13:00.000 177 21597.76 350.44 42677.64 99999.00 2024-06-25 14:13:01.000 177 21597.76 350.45 42677.62 99999.00 2024-06-25 14:13:02.000 177 21597.71 350.46 42677.61 99999.00 2024-06-25 14:13:03.000 177 21597.69 350.45 42677.62 99999.00 2024-06-25 14:13:04.000 177 21597.72 350.44 42677.66 99999.00 2024-06-25 14:13:05.000 177 21597.72 350.42 42677.66 47782.12 2024-06-25 14:13:06.000 177 21597.67 350.38 42677.64 88888.00 2024-06-25 14:13:07.000 177 21597.66 350.38 42677.64 88888.00 2024-06-25 14:13:08.000 177 21597.69 350.43 42677.66 88888.00 2024-06-25 14:13:09.000 177 21597.72 350.40 42677.64 88888.00 2024-06-25 14:13:10.000 177 21597.74 350.35 42677.63 47782.69 2024-06-25 14:13:11.000 177 21597.76 350.35 42677.63 88888.00 2024-06-25 14:13:12.000 177 21597.75 350.37 42677.65 88888.00 2024-06-25 14:13:13.000 177 21597.72 350.40 42677.66 88888.00 2024-06-25 14:13:14.000 177 21597.68 350.42 42677.64 88888.00 2024-06-25 14:13:15.000 177 21597.67 350.44 42677.63 47782.13 2024-06-25 14:13:16.000 177 21597.68 350.47 42677.64 88888.00 2024-06-25 14:13:17.000 177 21597.66 350.44 42677.62 88888.00 2024-06-25 14:13:18.000 177 21597.63 350.36 42677.59 88888.00 2024-06-25 14:13:19.000 177 21597.61 350.32 42677.62 88888.00 2024-06-25 14:13:20.000 177 21597.58 350.34 42677.67 47782.63 2024-06-25 14:13:21.000 177 21597.60 350.37 42677.71 88888.00 2024-06-25 14:13:22.000 177 21597.66 350.36 42677.73 88888.00 2024-06-25 14:13:23.000 177 21597.70 350.33 42677.74 88888.00 2024-06-25 14:13:24.000 177 21597.74 350.33 42677.74 88888.00 2024-06-25 14:13:25.000 177 21597.78 350.31 42677.72 47782.41 2024-06-25 14:13:26.000 177 21597.80 350.26 42677.72 88888.00 2024-06-25 14:13:27.000 177 21597.80 350.27 42677.74 88888.00 2024-06-25 14:13:28.000 177 21597.78 350.33 42677.77 88888.00 2024-06-25 14:13:29.000 177 21597.75 350.36 42677.81 88888.00 2024-06-25 14:13:30.000 177 21597.74 350.37 42677.80 47782.39 2024-06-25 14:13:31.000 177 21597.73 350.38 42677.75 88888.00 2024-06-25 14:13:32.000 177 21597.71 350.38 42677.72 88888.00 2024-06-25 14:13:33.000 177 21597.69 350.34 42677.73 88888.00 2024-06-25 14:13:34.000 177 21597.68 350.28 42677.78 88888.00 2024-06-25 14:13:35.000 177 21597.65 350.25 42677.78 47782.26 2024-06-25 14:13:36.000 177 21597.62 350.27 42677.75 88888.00 2024-06-25 14:13:37.000 177 21597.65 350.29 42677.76 88888.00 2024-06-25 14:13:38.000 177 21597.68 350.29 42677.82 88888.00 2024-06-25 14:13:39.000 177 21597.66 350.32 42677.84 88888.00 2024-06-25 14:13:40.000 177 21597.61 350.33 42677.82 99999.00 2024-06-25 14:13:41.000 177 21597.55 350.35 42677.82 99999.00 2024-06-25 14:13:42.000 177 21597.51 350.35 42677.86 99999.00 2024-06-25 14:13:43.000 177 21597.52 350.32 42677.89 99999.00 2024-06-25 14:13:44.000 177 21597.52 350.30 42677.88 99999.00 2024-06-25 14:13:45.000 177 21597.47 350.33 42677.86 47782.39 2024-06-25 14:13:46.000 177 21597.45 350.37 42677.87 88888.00 2024-06-25 14:13:47.000 177 21597.50 350.39 42677.94 88888.00 2024-06-25 14:13:48.000 177 21597.50 350.39 42677.98 88888.00 2024-06-25 14:13:49.000 177 21597.46 350.37 42677.96 88888.00 2024-06-25 14:13:50.000 177 21597.44 350.33 42677.91 47782.30 2024-06-25 14:13:51.000 177 21597.44 350.31 42677.88 88888.00 2024-06-25 14:13:52.000 177 21597.47 350.32 42677.86 88888.00 2024-06-25 14:13:53.000 177 21597.50 350.36 42677.82 88888.00 2024-06-25 14:13:54.000 177 21597.52 350.37 42677.85 88888.00 2024-06-25 14:13:55.000 177 21597.52 350.31 42677.93 47782.39 2024-06-25 14:13:56.000 177 21597.51 350.26 42677.99 88888.00 2024-06-25 14:13:57.000 177 21597.51 350.29 42678.02 88888.00 2024-06-25 14:13:58.000 177 21597.51 350.29 42678.03 88888.00 2024-06-25 14:13:59.000 177 21597.51 350.24 42678.06 88888.00 2024-06-25 14:14:00.000 177 21597.51 350.23 42678.09 47782.53 2024-06-25 14:14:01.000 177 21597.50 350.27 42678.07 88888.00 2024-06-25 14:14:02.000 177 21597.47 350.29 42678.04 88888.00 2024-06-25 14:14:03.000 177 21597.42 350.28 42678.02 88888.00 2024-06-25 14:14:04.000 177 21597.43 350.25 42678.04 88888.00 2024-06-25 14:14:05.000 177 21597.46 350.21 42678.06 47782.62 2024-06-25 14:14:06.000 177 21597.47 350.19 42678.09 88888.00 2024-06-25 14:14:07.000 177 21597.48 350.20 42678.13 88888.00 2024-06-25 14:14:08.000 177 21597.47 350.24 42678.15 88888.00 2024-06-25 14:14:09.000 177 21597.42 350.24 42678.15 88888.00 2024-06-25 14:14:10.000 177 21597.40 350.24 42678.17 47782.70 2024-06-25 14:14:11.000 177 21597.44 350.29 42678.21 88888.00 2024-06-25 14:14:12.000 177 21597.43 350.31 42678.21 88888.00 2024-06-25 14:14:13.000 177 21597.38 350.27 42678.18 88888.00 2024-06-25 14:14:14.000 177 21597.36 350.23 42678.16 88888.00 2024-06-25 14:14:15.000 177 21597.38 350.22 42678.16 47782.56 2024-06-25 14:14:16.000 177 21597.38 350.20 42678.18 88888.00 2024-06-25 14:14:17.000 177 21597.35 350.18 42678.18 88888.00 2024-06-25 14:14:18.000 177 21597.35 350.17 42678.21 88888.00 2024-06-25 14:14:19.000 177 21597.41 350.19 42678.26 88888.00 2024-06-25 14:14:20.000 177 21597.47 350.23 42678.29 47782.47 2024-06-25 14:14:21.000 177 21597.47 350.24 42678.28 88888.00 2024-06-25 14:14:22.000 177 21597.41 350.22 42678.24 88888.00 2024-06-25 14:14:23.000 177 21597.40 350.19 42678.23 88888.00 2024-06-25 14:14:24.000 177 21597.44 350.14 42678.24 88888.00 2024-06-25 14:14:25.000 177 21597.43 350.06 42678.20 47782.62 2024-06-25 14:14:26.000 177 21597.40 350.08 42678.18 88888.00 2024-06-25 14:14:27.000 177 21597.41 350.17 42678.21 88888.00 2024-06-25 14:14:28.000 177 21597.44 350.22 42678.27 88888.00 2024-06-25 14:14:29.000 177 21597.46 350.20 42678.30 88888.00 2024-06-25 14:14:30.000 177 21597.47 350.19 42678.32 99999.00 2024-06-25 14:14:31.000 177 21597.49 350.21 42678.32 99999.00 2024-06-25 14:14:32.000 177 21597.54 350.23 42678.30 99999.00 2024-06-25 14:14:33.000 177 21597.56 350.18 42678.27 99999.00 2024-06-25 14:14:34.000 177 21597.54 350.14 42678.29 99999.00 2024-06-25 14:14:35.000 177 21597.53 350.15 42678.30 47782.80 2024-06-25 14:14:36.000 177 21597.55 350.19 42678.26 88888.00 2024-06-25 14:14:37.000 177 21597.60 350.20 42678.27 88888.00 2024-06-25 14:14:38.000 177 21597.64 350.18 42678.34 88888.00 2024-06-25 14:14:39.000 177 21597.62 350.17 42678.40 88888.00 2024-06-25 14:14:40.000 177 21597.59 350.17 42678.39 47782.81 2024-06-25 14:14:41.000 177 21597.58 350.16 42678.33 88888.00 2024-06-25 14:14:42.000 177 21597.60 350.11 42678.28 88888.00 2024-06-25 14:14:43.000 177 21597.62 350.05 42678.31 88888.00 2024-06-25 14:14:44.000 177 21597.64 350.01 42678.38 88888.00 2024-06-25 14:14:45.000 177 21597.65 349.98 42678.38 47782.71 2024-06-25 14:14:46.000 177 21597.68 349.97 42678.33 88888.00 2024-06-25 14:14:47.000 177 21597.70 350.01 42678.29 88888.00 2024-06-25 14:14:48.000 177 21597.71 350.04 42678.28 88888.00 2024-06-25 14:14:49.000 177 21597.73 350.01 42678.27 88888.00 2024-06-25 14:14:50.000 177 21597.78 349.98 42678.26 47782.66 2024-06-25 14:14:51.000 177 21597.83 349.99 42678.27 88888.00 2024-06-25 14:14:52.000 177 21597.84 350.00 42678.26 88888.00 2024-06-25 14:14:53.000 177 21597.84 350.02 42678.24 88888.00 2024-06-25 14:14:54.000 177 21597.88 350.02 42678.27 88888.00 2024-06-25 14:14:55.000 177 21597.94 350.04 42678.27 47782.75 2024-06-25 14:14:56.000 177 21597.93 350.08 42678.22 88888.00 2024-06-25 14:14:57.000 177 21597.88 350.14 42678.19 88888.00 2024-06-25 14:14:58.000 177 21597.84 350.15 42678.21 88888.00 2024-06-25 14:14:59.000 177 21597.84 350.10 42678.24 88888.00 2024-06-25 14:15:00.000 177 21597.85 350.05 42678.23 47782.74 2024-06-25 14:15:01.000 177 21597.85 350.00 42678.23 88888.00 2024-06-25 14:15:02.000 177 21597.85 349.96 42678.24 88888.00 2024-06-25 14:15:03.000 177 21597.85 349.92 42678.24 88888.00 2024-06-25 14:15:04.000 177 21597.84 349.92 42678.27 88888.00 2024-06-25 14:15:05.000 177 21597.83 349.96 42678.29 47782.89 2024-06-25 14:15:06.000 177 21597.86 349.99 42678.27 88888.00 2024-06-25 14:15:07.000 177 21597.89 350.02 42678.24 88888.00 2024-06-25 14:15:08.000 177 21597.84 350.05 42678.21 88888.00 2024-06-25 14:15:09.000 177 21597.78 350.08 42678.18 88888.00 2024-06-25 14:15:10.000 177 21597.81 350.11 42678.18 47782.67 2024-06-25 14:15:11.000 177 21597.86 350.12 42678.19 88888.00 2024-06-25 14:15:12.000 177 21597.85 350.07 42678.17 88888.00 2024-06-25 14:15:13.000 177 21597.82 350.04 42678.16 88888.00 2024-06-25 14:15:14.000 177 21597.82 350.07 42678.17 88888.00 2024-06-25 14:15:15.000 177 21597.84 350.08 42678.19 47782.94 2024-06-25 14:15:16.000 177 21597.85 350.04 42678.22 88888.00 2024-06-25 14:15:17.000 177 21597.84 350.00 42678.27 88888.00 2024-06-25 14:15:18.000 177 21597.81 350.01 42678.26 88888.00 2024-06-25 14:15:19.000 177 21597.79 350.00 42678.21 88888.00 2024-06-25 14:15:20.000 177 21597.84 349.99 42678.18 47782.77 2024-06-25 14:15:21.000 177 21597.92 349.98 42678.20 88888.00 2024-06-25 14:15:22.000 177 21597.98 350.00 42678.22 88888.00 2024-06-25 14:15:23.000 177 21597.96 350.05 42678.23 88888.00 2024-06-25 14:15:24.000 177 21597.92 350.08 42678.26 88888.00 2024-06-25 14:15:25.000 177 21597.91 350.06 42678.26 47782.66 2024-06-25 14:15:26.000 177 21597.94 350.04 42678.25 88888.00 2024-06-25 14:15:27.000 177 21597.99 350.07 42678.26 88888.00 2024-06-25 14:15:28.000 177 21598.00 350.10 42678.24 88888.00 2024-06-25 14:15:29.000 177 21597.94 350.14 42678.24 88888.00 2024-06-25 14:15:30.000 177 21597.81 350.14 42678.29 47783.04 2024-06-25 14:15:31.000 177 21597.70 350.10 42678.30 88888.00 2024-06-25 14:15:32.000 177 21597.68 350.01 42678.29 88888.00 2024-06-25 14:15:33.000 177 21597.70 349.94 42678.29 88888.00 2024-06-25 14:15:34.000 177 21597.72 349.96 42678.34 88888.00 2024-06-25 14:15:35.000 177 21597.72 350.01 42678.41 47783.25 2024-06-25 14:15:36.000 177 21597.70 349.99 42678.43 88888.00 2024-06-25 14:15:37.000 177 21597.69 349.94 42678.43 88888.00 2024-06-25 14:15:38.000 177 21597.67 349.94 42678.44 88888.00 2024-06-25 14:15:39.000 177 21597.65 349.98 42678.41 88888.00 2024-06-25 14:15:40.000 177 21597.66 349.99 42678.37 47783.16 2024-06-25 14:15:41.000 177 21597.72 349.97 42678.34 88888.00 2024-06-25 14:15:42.000 177 21597.78 349.99 42678.37 88888.00 2024-06-25 14:15:43.000 177 21597.78 350.02 42678.38 88888.00 2024-06-25 14:15:44.000 177 21597.73 350.00 42678.37 88888.00 2024-06-25 14:15:45.000 177 21597.68 349.96 42678.36 47783.04 2024-06-25 14:15:46.000 177 21597.71 349.94 42678.38 88888.00 2024-06-25 14:15:47.000 177 21597.77 349.96 42678.39 88888.00 2024-06-25 14:15:48.000 177 21597.78 349.99 42678.36 88888.00 2024-06-25 14:15:49.000 177 21597.75 349.99 42678.33 88888.00 2024-06-25 14:15:50.000 177 21597.74 349.99 42678.37 47782.94 2024-06-25 14:15:51.000 177 21597.75 349.98 42678.40 88888.00 2024-06-25 14:15:52.000 177 21597.78 349.98 42678.39 88888.00 2024-06-25 14:15:53.000 177 21597.82 349.99 42678.39 88888.00 2024-06-25 14:15:54.000 177 21597.85 349.98 42678.43 88888.00 2024-06-25 14:15:55.000 177 21597.85 349.93 42678.43 47783.26 2024-06-25 14:15:56.000 177 21597.81 349.89 42678.44 88888.00 2024-06-25 14:15:57.000 177 21597.75 349.90 42678.44 88888.00 2024-06-25 14:15:58.000 177 21597.72 349.90 42678.46 88888.00 2024-06-25 14:15:59.000 177 21597.74 349.86 42678.50 88888.00 2024-06-25 14:16:00.000 177 21597.78 349.83 42678.56 99999.00 2024-06-25 14:16:01.000 177 21597.76 349.83 42678.57 99999.00 2024-06-25 14:16:02.000 177 21597.71 349.85 42678.56 99999.00 2024-06-25 14:16:03.000 177 21597.70 349.86 42678.57 99999.00 2024-06-25 14:16:04.000 177 21597.73 349.85 42678.59 99999.00 2024-06-25 14:16:05.000 177 21597.73 349.82 42678.59 47782.63 2024-06-25 14:16:06.000 177 21597.73 349.78 42678.59 88888.00 2024-06-25 14:16:07.000 177 21597.72 349.75 42678.56 88888.00 2024-06-25 14:16:08.000 177 21597.69 349.75 42678.53 88888.00 2024-06-25 14:16:09.000 177 21597.65 349.79 42678.54 88888.00 2024-06-25 14:16:10.000 177 21597.64 349.83 42678.56 47782.94 2024-06-25 14:16:11.000 177 21597.66 349.86 42678.56 88888.00 2024-06-25 14:16:12.000 177 21597.68 349.90 42678.57 88888.00 2024-06-25 14:16:13.000 177 21597.69 349.93 42678.61 88888.00 2024-06-25 14:16:14.000 177 21597.69 349.90 42678.65 88888.00 2024-06-25 14:16:15.000 177 21597.68 349.83 42678.65 47782.56 2024-06-25 14:16:16.000 177 21597.65 349.76 42678.62 88888.00 2024-06-25 14:16:17.000 177 21597.65 349.75 42678.62 88888.00 2024-06-25 14:16:18.000 177 21597.65 349.77 42678.64 88888.00 2024-06-25 14:16:19.000 177 21597.61 349.78 42678.66 88888.00 2024-06-25 14:16:20.000 177 21597.60 349.82 42678.67 47783.37 2024-06-25 14:16:21.000 177 21597.62 349.87 42678.70 88888.00 2024-06-25 14:16:22.000 177 21597.63 349.85 42678.73 88888.00 2024-06-25 14:16:23.000 177 21597.61 349.76 42678.74 88888.00 2024-06-25 14:16:24.000 177 21597.60 349.70 42678.74 88888.00 2024-06-25 14:16:25.000 177 21597.57 349.70 42678.72 99999.00 2024-06-25 14:16:26.000 177 21597.51 349.69 42678.69 99999.00 2024-06-25 14:16:27.000 177 21597.47 349.67 42678.71 99999.00 2024-06-25 14:16:28.000 177 21597.47 349.63 42678.75 99999.00 2024-06-25 14:16:29.000 177 21597.49 349.60 42678.75 99999.00 2024-06-25 14:16:30.000 177 21597.50 349.60 42678.76 47783.27 2024-06-25 14:16:31.000 177 21597.48 349.62 42678.78 88888.00 2024-06-25 14:16:32.000 177 21597.51 349.64 42678.77 88888.00 2024-06-25 14:16:33.000 177 21597.59 349.62 42678.70 88888.00 2024-06-25 14:16:34.000 177 21597.62 349.59 42678.64 88888.00 2024-06-25 14:16:35.000 177 21597.58 349.59 42678.63 47783.47 2024-06-25 14:16:36.000 177 21597.58 349.61 42678.65 88888.00 2024-06-25 14:16:37.000 177 21597.65 349.59 42678.69 88888.00 2024-06-25 14:16:38.000 177 21597.67 349.60 42678.76 88888.00 2024-06-25 14:16:39.000 177 21597.64 349.63 42678.78 88888.00 2024-06-25 14:16:40.000 177 21597.60 349.63 42678.75 47782.66 2024-06-25 14:16:41.000 177 21597.58 349.58 42678.69 88888.00 2024-06-25 14:16:42.000 177 21597.57 349.53 42678.68 88888.00 2024-06-25 14:16:43.000 177 21597.52 349.52 42678.72 88888.00 2024-06-25 14:16:44.000 177 21597.50 349.53 42678.76 88888.00 2024-06-25 14:16:45.000 177 21597.52 349.54 42678.75 47782.67 2024-06-25 14:16:46.000 177 21597.52 349.55 42678.72 88888.00 2024-06-25 14:16:47.000 177 21597.48 349.57 42678.71 88888.00 2024-06-25 14:16:48.000 177 21597.44 349.57 42678.73 88888.00 2024-06-25 14:16:49.000 177 21597.40 349.56 42678.73 88888.00 2024-06-25 14:16:50.000 177 21597.36 349.56 42678.71 47783.62 2024-06-25 14:16:51.000 177 21597.37 349.57 42678.69 88888.00 2024-06-25 14:16:52.000 177 21597.39 349.60 42678.71 88888.00 2024-06-25 14:16:53.000 177 21597.40 349.63 42678.76 88888.00 2024-06-25 14:16:54.000 177 21597.42 349.65 42678.77 88888.00 2024-06-25 14:16:55.000 177 21597.43 349.64 42678.76 47783.20 2024-06-25 14:16:56.000 177 21597.44 349.60 42678.77 88888.00 2024-06-25 14:16:57.000 177 21597.43 349.60 42678.81 88888.00 2024-06-25 14:16:58.000 177 21597.38 349.63 42678.80 88888.00 2024-06-25 14:16:59.000 177 21597.38 349.67 42678.77 88888.00 2024-06-25 14:17:00.000 177 21597.45 349.71 42678.77 47782.96 2024-06-25 14:17:01.000 177 21597.48 349.69 42678.80 88888.00 2024-06-25 14:17:02.000 177 21597.44 349.65 42678.82 88888.00 2024-06-25 14:17:03.000 177 21597.38 349.66 42678.83 88888.00 2024-06-25 14:17:04.000 177 21597.33 349.67 42678.84 88888.00 2024-06-25 14:17:05.000 177 21597.33 349.65 42678.83 47782.84 2024-06-25 14:17:06.000 177 21597.39 349.63 42678.82 88888.00 2024-06-25 14:17:07.000 177 21597.44 349.64 42678.79 88888.00 2024-06-25 14:17:08.000 177 21597.43 349.65 42678.77 88888.00 2024-06-25 14:17:09.000 177 21597.43 349.64 42678.79 88888.00 2024-06-25 14:17:10.000 177 21597.46 349.60 42678.86 99999.00 2024-06-25 14:17:11.000 177 21597.47 349.57 42678.90 99999.00 2024-06-25 14:17:12.000 177 21597.45 349.56 42678.89 99999.00 2024-06-25 14:17:13.000 177 21597.45 349.60 42678.86 99999.00 2024-06-25 14:17:14.000 177 21597.45 349.68 42678.80 99999.00 2024-06-25 14:17:15.000 177 21597.47 349.73 42678.77 47783.31 2024-06-25 14:17:16.000 177 21597.48 349.74 42678.80 88888.00 2024-06-25 14:17:17.000 177 21597.50 349.74 42678.86 88888.00 2024-06-25 14:17:18.000 177 21597.50 349.72 42678.87 88888.00 2024-06-25 14:17:19.000 177 21597.47 349.69 42678.86 88888.00 2024-06-25 14:17:20.000 177 21597.41 349.67 42678.84 47783.54 2024-06-25 14:17:21.000 177 21597.38 349.65 42678.86 88888.00 2024-06-25 14:17:22.000 177 21597.38 349.63 42678.88 88888.00 2024-06-25 14:17:23.000 177 21597.37 349.56 42678.88 88888.00 2024-06-25 14:17:24.000 177 21597.37 349.50 42678.86 88888.00 2024-06-25 14:17:25.000 177 21597.40 349.49 42678.85 47783.09 2024-06-25 14:17:26.000 177 21597.41 349.52 42678.87 88888.00 2024-06-25 14:17:27.000 177 21597.41 349.53 42678.86 88888.00 2024-06-25 14:17:28.000 177 21597.42 349.47 42678.85 88888.00 2024-06-25 14:17:29.000 177 21597.44 349.42 42678.86 88888.00 2024-06-25 14:17:30.000 177 21597.44 349.42 42678.89 99999.00 2024-06-25 14:17:31.000 177 21597.42 349.42 42678.89 99999.00 2024-06-25 14:17:32.000 177 21597.38 349.43 42678.87 99999.00 2024-06-25 14:17:33.000 177 21597.32 349.46 42678.86 99999.00 2024-06-25 14:17:34.000 177 21597.31 349.52 42678.84 99999.00 2024-06-25 14:17:35.000 177 21597.33 349.55 42678.85 47783.91 2024-06-25 14:17:36.000 177 21597.33 349.55 42678.88 88888.00 2024-06-25 14:17:37.000 177 21597.37 349.55 42678.93 88888.00 2024-06-25 14:17:38.000 177 21597.41 349.52 42678.95 88888.00 2024-06-25 14:17:39.000 177 21597.38 349.48 42678.92 88888.00 2024-06-25 14:17:40.000 177 21597.31 349.46 42678.89 47783.55 2024-06-25 14:17:41.000 177 21597.29 349.46 42678.90 88888.00 2024-06-25 14:17:42.000 177 21597.31 349.48 42678.95 88888.00 2024-06-25 14:17:43.000 177 21597.35 349.51 42679.00 88888.00 2024-06-25 14:17:44.000 177 21597.36 349.50 42678.98 88888.00 2024-06-25 14:17:45.000 177 21597.31 349.46 42678.93 47782.86 2024-06-25 14:17:46.000 177 21597.29 349.43 42678.89 88888.00 2024-06-25 14:17:47.000 177 21597.33 349.42 42678.88 88888.00 2024-06-25 14:17:48.000 177 21597.35 349.42 42678.86 88888.00 2024-06-25 14:17:49.000 177 21597.34 349.41 42678.84 88888.00 2024-06-25 14:17:50.000 177 21597.32 349.39 42678.86 47783.24 2024-06-25 14:17:51.000 177 21597.35 349.37 42678.91 88888.00 2024-06-25 14:17:52.000 177 21597.42 349.40 42678.96 88888.00 2024-06-25 14:17:53.000 177 21597.47 349.47 42678.97 88888.00 2024-06-25 14:17:54.000 177 21597.44 349.47 42678.96 88888.00 2024-06-25 14:17:55.000 177 21597.38 349.39 42678.95 99999.00 2024-06-25 14:17:56.000 177 21597.33 349.36 42678.97 99999.00 2024-06-25 14:17:57.000 177 21597.32 349.40 42679.02 99999.00 2024-06-25 14:17:58.000 177 21597.33 349.43 42679.06 99999.00 2024-06-25 14:17:59.000 177 21597.32 349.42 42679.06 99999.00 2024-06-25 14:18:00.000 177 21597.33 349.38 42679.04 47783.20 2024-06-25 14:18:01.000 177 21597.36 349.35 42679.01 88888.00 2024-06-25 14:18:02.000 177 21597.39 349.36 42679.03 88888.00 2024-06-25 14:18:03.000 177 21597.40 349.40 42679.06 88888.00 2024-06-25 14:18:04.000 177 21597.38 349.41 42678.99 88888.00 2024-06-25 14:18:05.000 177 21597.35 349.38 42678.90 47783.26 2024-06-25 14:18:06.000 177 21597.34 349.37 42678.91 88888.00 2024-06-25 14:18:07.000 177 21597.38 349.40 42678.98 88888.00 2024-06-25 14:18:08.000 177 21597.42 349.41 42679.01 88888.00 2024-06-25 14:18:09.000 177 21597.42 349.36 42679.00 88888.00 2024-06-25 14:18:10.000 177 21597.41 349.31 42679.00 47783.47 2024-06-25 14:18:11.000 177 21597.40 349.32 42679.02 88888.00 2024-06-25 14:18:12.000 177 21597.39 349.32 42679.01 88888.00 2024-06-25 14:18:13.000 177 21597.38 349.27 42679.02 88888.00 2024-06-25 14:18:14.000 177 21597.38 349.21 42679.02 88888.00 2024-06-25 14:18:15.000 177 21597.41 349.22 42679.02 99999.00 2024-06-25 14:18:16.000 177 21597.46 349.27 42679.05 99999.00 2024-06-25 14:18:17.000 177 21597.50 349.27 42679.06 99999.00 2024-06-25 14:18:18.000 177 21597.53 349.27 42679.04 99999.00 2024-06-25 14:18:19.000 177 21597.52 349.26 42679.01 99999.00 2024-06-25 14:18:20.000 177 21597.47 349.23 42678.98 99999.00 2024-06-25 14:18:21.000 177 21597.45 349.23 42678.99 99999.00 2024-06-25 14:18:22.000 177 21597.47 349.25 42679.02 99999.00 2024-06-25 14:18:23.000 177 21597.48 349.29 42679.03 99999.00 2024-06-25 14:18:24.000 177 21597.46 349.31 42679.04 99999.00 2024-06-25 14:18:25.000 177 21597.43 349.32 42679.07 47783.41 2024-06-25 14:18:26.000 177 21597.40 349.32 42679.08 88888.00 2024-06-25 14:18:27.000 177 21597.39 349.31 42679.02 88888.00 2024-06-25 14:18:28.000 177 21597.40 349.30 42679.00 88888.00 2024-06-25 14:18:29.000 177 21597.43 349.29 42679.04 88888.00 2024-06-25 14:18:30.000 177 21597.44 349.24 42679.06 47783.13 2024-06-25 14:18:31.000 177 21597.42 349.19 42679.06 88888.00 2024-06-25 14:18:32.000 177 21597.43 349.19 42679.06 88888.00 2024-06-25 14:18:33.000 177 21597.45 349.21 42679.07 88888.00 2024-06-25 14:18:34.000 177 21597.44 349.21 42679.09 88888.00 2024-06-25 14:18:35.000 177 21597.43 349.21 42679.10 47783.08 2024-06-25 14:18:36.000 177 21597.46 349.24 42679.11 88888.00 2024-06-25 14:18:37.000 177 21597.50 349.27 42679.09 88888.00 2024-06-25 14:18:38.000 177 21597.51 349.28 42679.06 88888.00 2024-06-25 14:18:39.000 177 21597.49 349.27 42679.05 88888.00 2024-06-25 14:18:40.000 177 21597.48 349.28 42679.10 47783.52 2024-06-25 14:18:41.000 177 21597.52 349.27 42679.11 88888.00 2024-06-25 14:18:42.000 177 21597.54 349.26 42679.09 88888.00 2024-06-25 14:18:43.000 177 21597.51 349.24 42679.05 88888.00 2024-06-25 14:18:44.000 177 21597.48 349.21 42679.03 88888.00 2024-06-25 14:18:45.000 177 21597.47 349.19 42679.03 47783.72 2024-06-25 14:18:46.000 177 21597.47 349.19 42679.06 88888.00 2024-06-25 14:18:47.000 177 21597.47 349.20 42679.07 88888.00 2024-06-25 14:18:48.000 177 21597.48 349.23 42679.09 88888.00 2024-06-25 14:18:49.000 177 21597.51 349.26 42679.13 88888.00 2024-06-25 14:18:50.000 177 21597.52 349.25 42679.16 47783.72 2024-06-25 14:18:51.000 177 21597.53 349.19 42679.15 88888.00 2024-06-25 14:18:52.000 177 21597.53 349.17 42679.11 88888.00 2024-06-25 14:18:53.000 177 21597.54 349.18 42679.11 88888.00 2024-06-25 14:18:54.000 177 21597.57 349.16 42679.11 88888.00 2024-06-25 14:18:55.000 177 21597.58 349.16 42679.07 47783.41 2024-06-25 14:18:56.000 177 21597.57 349.21 42679.05 88888.00 2024-06-25 14:18:57.000 177 21597.57 349.22 42679.07 88888.00 2024-06-25 14:18:58.000 177 21597.56 349.19 42679.07 88888.00 2024-06-25 14:18:59.000 177 21597.57 349.16 42679.04 88888.00 2024-06-25 14:19:00.000 177 21597.58 349.15 42679.03 47783.47 2024-06-25 14:19:01.000 177 21597.60 349.15 42679.05 88888.00 2024-06-25 14:19:02.000 177 21597.62 349.12 42679.03 88888.00 2024-06-25 14:19:03.000 177 21597.59 349.08 42679.01 88888.00 2024-06-25 14:19:04.000 177 21597.58 349.04 42679.02 88888.00 2024-06-25 14:19:05.000 177 21597.64 349.02 42679.06 47783.66 2024-06-25 14:19:06.000 177 21597.68 349.03 42679.07 88888.00 2024-06-25 14:19:07.000 177 21597.68 349.05 42679.06 88888.00 2024-06-25 14:19:08.000 177 21597.68 349.07 42679.07 88888.00 2024-06-25 14:19:09.000 177 21597.73 349.09 42679.12 88888.00 2024-06-25 14:19:10.000 177 21597.76 349.14 42679.14 47783.49 2024-06-25 14:19:11.000 177 21597.74 349.15 42679.13 88888.00 2024-06-25 14:19:12.000 177 21597.69 349.06 42679.08 88888.00 2024-06-25 14:19:13.000 177 21597.67 348.97 42679.06 88888.00 2024-06-25 14:19:14.000 177 21597.71 348.98 42679.06 88888.00 2024-06-25 14:19:15.000 177 21597.76 349.03 42679.09 47783.44 2024-06-25 14:19:16.000 177 21597.78 349.06 42679.11 88888.00 2024-06-25 14:19:17.000 177 21597.77 349.07 42679.13 88888.00 2024-06-25 14:19:18.000 177 21597.73 349.05 42679.16 88888.00 2024-06-25 14:19:19.000 177 21597.73 349.03 42679.16 88888.00 2024-06-25 14:19:20.000 177 21597.74 349.02 42679.14 47783.48 2024-06-25 14:19:21.000 177 21597.71 348.98 42679.13 88888.00 2024-06-25 14:19:22.000 177 21597.69 348.91 42679.09 88888.00 2024-06-25 14:19:23.000 177 21597.72 348.88 42679.04 88888.00 2024-06-25 14:19:24.000 177 21597.78 348.92 42679.03 88888.00 2024-06-25 14:19:25.000 177 21597.82 348.94 42679.06 47783.90 2024-06-25 14:19:26.000 177 21597.82 348.90 42679.06 88888.00 2024-06-25 14:19:27.000 177 21597.78 348.85 42679.03 88888.00 2024-06-25 14:19:28.000 177 21597.78 348.82 42679.02 88888.00 2024-06-25 14:19:29.000 177 21597.81 348.80 42679.03 88888.00 2024-06-25 14:19:30.000 177 21597.82 348.77 42679.02 47783.51 2024-06-25 14:19:31.000 177 21597.84 348.76 42679.01 88888.00 2024-06-25 14:19:32.000 177 21597.83 348.80 42679.02 88888.00 2024-06-25 14:19:33.000 177 21597.81 348.86 42679.06 88888.00 2024-06-25 14:19:34.000 177 21597.82 348.90 42679.09 88888.00 2024-06-25 14:19:35.000 177 21597.88 348.86 42679.12 47783.83 2024-06-25 14:19:36.000 177 21597.90 348.77 42679.11 88888.00 2024-06-25 14:19:37.000 177 21597.87 348.73 42679.11 88888.00 2024-06-25 14:19:38.000 177 21597.82 348.77 42679.14 88888.00 2024-06-25 14:19:39.000 177 21597.81 348.81 42679.14 88888.00 2024-06-25 14:19:40.000 177 21597.81 348.81 42679.10 47783.45 2024-06-25 14:19:41.000 177 21597.75 348.79 42679.09 88888.00 2024-06-25 14:19:42.000 177 21597.72 348.77 42679.11 88888.00 2024-06-25 14:19:43.000 177 21597.78 348.78 42679.12 88888.00 2024-06-25 14:19:44.000 177 21597.84 348.81 42679.09 88888.00 2024-06-25 14:19:45.000 177 21597.83 348.83 42679.06 47783.67 2024-06-25 14:19:46.000 177 21597.79 348.84 42679.06 88888.00 2024-06-25 14:19:47.000 177 21597.77 348.84 42679.11 88888.00 2024-06-25 14:19:48.000 177 21597.77 348.84 42679.15 88888.00 2024-06-25 14:19:49.000 177 21597.75 348.86 42679.18 88888.00 2024-06-25 14:19:50.000 177 21597.72 348.92 42679.19 47783.40 2024-06-25 14:19:51.000 177 21597.73 348.94 42679.17 88888.00 2024-06-25 14:19:52.000 177 21597.79 348.90 42679.16 88888.00 2024-06-25 14:19:53.000 177 21597.82 348.87 42679.20 88888.00 2024-06-25 14:19:54.000 177 21597.81 348.87 42679.23 88888.00 2024-06-25 14:19:55.000 177 21597.81 348.88 42679.21 47783.93 2024-06-25 14:19:56.000 177 21597.80 348.86 42679.19 88888.00 2024-06-25 14:19:57.000 177 21597.77 348.83 42679.19 88888.00 2024-06-25 14:19:58.000 177 21597.74 348.86 42679.18 88888.00 2024-06-25 14:19:59.000 177 21597.73 348.89 42679.21 88888.00 2024-06-25 14:20:00.000 177 21597.73 348.90 42679.27 47783.67 2024-06-25 14:20:01.000 177 21597.74 348.90 42679.34 88888.00 2024-06-25 14:20:02.000 177 21597.72 348.87 42679.37 88888.00 2024-06-25 14:20:03.000 177 21597.68 348.84 42679.37 88888.00 2024-06-25 14:20:04.000 177 21597.73 348.83 42679.36 88888.00 2024-06-25 14:20:05.000 177 21597.82 348.83 42679.34 47783.50 2024-06-25 14:20:06.000 177 21597.82 348.81 42679.31 88888.00 2024-06-25 14:20:07.000 177 21597.76 348.81 42679.31 88888.00 2024-06-25 14:20:08.000 177 21597.79 348.87 42679.31 88888.00 2024-06-25 14:20:09.000 177 21597.86 348.91 42679.30 88888.00 2024-06-25 14:20:10.000 177 21597.91 348.90 42679.27 47783.86 2024-06-25 14:20:11.000 177 21597.89 348.90 42679.25 88888.00 2024-06-25 14:20:12.000 177 21597.84 348.92 42679.25 88888.00 2024-06-25 14:20:13.000 177 21597.81 348.96 42679.27 88888.00 2024-06-25 14:20:14.000 177 21597.76 348.96 42679.31 88888.00 2024-06-25 14:20:15.000 177 21597.72 348.93 42679.34 47783.79 2024-06-25 14:20:16.000 177 21597.74 348.91 42679.35 88888.00 2024-06-25 14:20:17.000 177 21597.80 348.93 42679.32 88888.00 2024-06-25 14:20:18.000 177 21597.79 348.92 42679.29 88888.00 2024-06-25 14:20:19.000 177 21597.75 348.87 42679.27 88888.00 2024-06-25 14:20:20.000 177 21597.73 348.83 42679.26 47783.80 2024-06-25 14:20:21.000 177 21597.74 348.87 42679.25 88888.00 2024-06-25 14:20:22.000 177 21597.74 348.91 42679.28 88888.00 2024-06-25 14:20:23.000 177 21597.73 348.83 42679.31 88888.00 2024-06-25 14:20:24.000 177 21597.73 348.73 42679.30 88888.00 2024-06-25 14:20:25.000 177 21597.78 348.73 42679.31 47783.57 2024-06-25 14:20:26.000 177 21597.81 348.78 42679.30 88888.00 2024-06-25 14:20:27.000 177 21597.78 348.76 42679.30 88888.00 2024-06-25 14:20:28.000 177 21597.76 348.69 42679.31 88888.00 2024-06-25 14:20:29.000 177 21597.76 348.68 42679.32 88888.00 2024-06-25 14:20:30.000 177 21597.76 348.74 42679.35 47783.29 2024-06-25 14:20:31.000 177 21597.78 348.78 42679.39 88888.00 2024-06-25 14:20:32.000 177 21597.79 348.80 42679.39 88888.00 2024-06-25 14:20:33.000 177 21597.77 348.81 42679.36 88888.00 2024-06-25 14:20:34.000 177 21597.73 348.78 42679.33 88888.00 2024-06-25 14:20:35.000 177 21597.66 348.74 42679.33 47784.03 2024-06-25 14:20:36.000 177 21597.62 348.71 42679.35 88888.00 2024-06-25 14:20:37.000 177 21597.65 348.69 42679.34 88888.00 2024-06-25 14:20:38.000 177 21597.71 348.67 42679.37 88888.00 2024-06-25 14:20:39.000 177 21597.68 348.64 42679.40 88888.00 2024-06-25 14:20:40.000 177 21597.61 348.64 42679.39 47784.01 2024-06-25 14:20:41.000 177 21597.60 348.67 42679.34 88888.00 2024-06-25 14:20:42.000 177 21597.64 348.67 42679.32 88888.00 2024-06-25 14:20:43.000 177 21597.66 348.62 42679.36 88888.00 2024-06-25 14:20:44.000 177 21597.70 348.59 42679.43 88888.00 2024-06-25 14:20:45.000 177 21597.73 348.60 42679.45 47783.26 2024-06-25 14:20:46.000 177 21597.70 348.64 42679.44 88888.00 2024-06-25 14:20:47.000 177 21597.65 348.67 42679.44 88888.00 2024-06-25 14:20:48.000 177 21597.60 348.66 42679.46 88888.00 2024-06-25 14:20:49.000 177 21597.56 348.64 42679.48 88888.00 2024-06-25 14:20:50.000 177 21597.55 348.60 42679.44 47783.75 2024-06-25 14:20:51.000 177 21597.56 348.57 42679.39 88888.00 2024-06-25 14:20:52.000 177 21597.59 348.59 42679.39 88888.00 2024-06-25 14:20:53.000 177 21597.65 348.63 42679.41 88888.00 2024-06-25 14:20:54.000 177 21597.69 348.65 42679.38 88888.00 2024-06-25 14:20:55.000 177 21597.68 348.69 42679.36 47783.54 2024-06-25 14:20:56.000 177 21597.63 348.69 42679.41 88888.00 2024-06-25 14:20:57.000 177 21597.58 348.65 42679.46 88888.00 2024-06-25 14:20:58.000 177 21597.56 348.63 42679.46 88888.00 2024-06-25 14:20:59.000 177 21597.52 348.62 42679.44 88888.00 2024-06-25 14:21:00.000 177 21597.50 348.59 42679.43 47784.05 2024-06-25 14:21:01.000 177 21597.50 348.59 42679.45 88888.00 2024-06-25 14:21:02.000 177 21597.45 348.62 42679.46 88888.00 2024-06-25 14:21:03.000 177 21597.38 348.65 42679.43 88888.00 2024-06-25 14:21:04.000 177 21597.35 348.68 42679.41 88888.00 2024-06-25 14:21:05.000 177 21597.39 348.73 42679.46 47783.97 2024-06-25 14:21:06.000 177 21597.39 348.77 42679.50 88888.00 2024-06-25 14:21:07.000 177 21597.38 348.78 42679.52 88888.00 2024-06-25 14:21:08.000 177 21597.40 348.75 42679.52 88888.00 2024-06-25 14:21:09.000 177 21597.39 348.70 42679.51 88888.00 2024-06-25 14:21:10.000 177 21597.33 348.67 42679.50 47783.87 2024-06-25 14:21:11.000 177 21597.31 348.69 42679.50 88888.00 2024-06-25 14:21:12.000 177 21597.32 348.74 42679.51 88888.00 2024-06-25 14:21:13.000 177 21597.34 348.75 42679.47 88888.00 2024-06-25 14:21:14.000 177 21597.35 348.74 42679.43 88888.00 2024-06-25 14:21:15.000 177 21597.34 348.72 42679.42 47784.17 2024-06-25 14:21:16.000 177 21597.34 348.70 42679.43 88888.00 2024-06-25 14:21:17.000 177 21597.33 348.64 42679.43 88888.00 2024-06-25 14:21:18.000 177 21597.30 348.61 42679.43 88888.00 2024-06-25 14:21:19.000 177 21597.30 348.68 42679.45 88888.00 2024-06-25 14:21:20.000 177 21597.32 348.79 42679.49 47783.96 2024-06-25 14:21:21.000 177 21597.31 348.82 42679.49 88888.00 2024-06-25 14:21:22.000 177 21597.28 348.80 42679.51 88888.00 2024-06-25 14:21:23.000 177 21597.29 348.78 42679.54 88888.00 2024-06-25 14:21:24.000 177 21597.33 348.79 42679.53 88888.00 2024-06-25 14:21:25.000 177 21597.33 348.81 42679.52 47784.31 2024-06-25 14:21:26.000 177 21597.30 348.79 42679.56 88888.00 2024-06-25 14:21:27.000 177 21597.27 348.72 42679.60 88888.00 2024-06-25 14:21:28.000 177 21597.29 348.69 42679.60 88888.00 2024-06-25 14:21:29.000 177 21597.34 348.71 42679.60 88888.00 2024-06-25 14:21:30.000 177 21597.37 348.75 42679.61 47783.94 2024-06-25 14:21:31.000 177 21597.40 348.77 42679.63 88888.00 2024-06-25 14:21:32.000 177 21597.41 348.74 42679.66 88888.00 2024-06-25 14:21:33.000 177 21597.40 348.69 42679.70 88888.00 2024-06-25 14:21:34.000 177 21597.38 348.67 42679.72 88888.00 2024-06-25 14:21:35.000 177 21597.38 348.66 42679.70 47783.46 2024-06-25 14:21:36.000 177 21597.37 348.62 42679.68 88888.00 2024-06-25 14:21:37.000 177 21597.37 348.60 42679.68 88888.00 2024-06-25 14:21:38.000 177 21597.38 348.62 42679.67 88888.00 2024-06-25 14:21:39.000 177 21597.39 348.65 42679.67 88888.00 2024-06-25 14:21:40.000 177 21597.38 348.65 42679.69 47784.16 2024-06-25 14:21:41.000 177 21597.32 348.61 42679.69 88888.00 2024-06-25 14:21:42.000 177 21597.26 348.57 42679.68 88888.00 2024-06-25 14:21:43.000 177 21597.23 348.55 42679.67 88888.00 2024-06-25 14:21:44.000 177 21597.22 348.55 42679.66 88888.00 2024-06-25 14:21:45.000 177 21597.22 348.57 42679.69 47783.74 2024-06-25 14:21:46.000 177 21597.23 348.58 42679.78 88888.00 2024-06-25 14:21:47.000 177 21597.27 348.59 42679.82 88888.00 2024-06-25 14:21:48.000 177 21597.28 348.57 42679.82 88888.00 2024-06-25 14:21:49.000 177 21597.25 348.54 42679.81 88888.00 2024-06-25 14:21:50.000 177 21597.26 348.58 42679.81 47783.89 2024-06-25 14:21:51.000 177 21597.30 348.64 42679.86 88888.00 2024-06-25 14:21:52.000 177 21597.28 348.67 42679.91 88888.00 2024-06-25 14:21:53.000 177 21597.18 348.71 42679.94 88888.00 2024-06-25 14:21:54.000 177 21597.10 348.74 42679.94 88888.00 2024-06-25 14:21:55.000 177 21597.06 348.71 42679.88 47784.05 2024-06-25 14:21:56.000 177 21597.06 348.68 42679.81 88888.00 2024-06-25 14:21:57.000 177 21597.10 348.66 42679.77 88888.00 2024-06-25 14:21:58.000 177 21597.16 348.66 42679.76 88888.00 2024-06-25 14:21:59.000 177 21597.19 348.68 42679.80 88888.00 2024-06-25 14:22:00.000 177 21597.21 348.68 42679.84 47783.96 2024-06-25 14:22:01.000 177 21597.21 348.64 42679.86 88888.00 2024-06-25 14:22:02.000 177 21597.20 348.62 42679.84 88888.00 2024-06-25 14:22:03.000 177 21597.19 348.59 42679.81 88888.00 2024-06-25 14:22:04.000 177 21597.20 348.57 42679.82 88888.00 2024-06-25 14:22:05.000 177 21597.24 348.55 42679.82 99999.00 2024-06-25 14:22:06.000 177 21597.26 348.50 42679.79 99999.00 2024-06-25 14:22:07.000 177 21597.26 348.47 42679.79 99999.00 2024-06-25 14:22:08.000 177 21597.24 348.47 42679.85 99999.00 2024-06-25 14:22:09.000 177 21597.20 348.48 42679.89 99999.00 2024-06-25 14:22:10.000 177 21597.16 348.44 42679.89 99999.00 2024-06-25 14:22:11.000 177 21597.15 348.36 42679.89 99999.00 2024-06-25 14:22:12.000 177 21597.13 348.33 42679.93 99999.00 2024-06-25 14:22:13.000 177 21597.11 348.38 42679.95 99999.00 2024-06-25 14:22:14.000 177 21597.11 348.46 42679.95 99999.00 2024-06-25 14:22:15.000 177 21597.14 348.49 42679.93 47783.95 2024-06-25 14:22:16.000 177 21597.17 348.50 42679.93 88888.00 2024-06-25 14:22:17.000 177 21597.17 348.54 42679.94 88888.00 2024-06-25 14:22:18.000 177 21597.14 348.54 42679.95 88888.00 2024-06-25 14:22:19.000 177 21597.10 348.52 42679.99 88888.00 2024-06-25 14:22:20.000 177 21597.10 348.53 42680.02 47783.94 2024-06-25 14:22:21.000 177 21597.11 348.53 42680.01 88888.00 2024-06-25 14:22:22.000 177 21597.12 348.51 42679.99 88888.00 2024-06-25 14:22:23.000 177 21597.11 348.52 42679.98 88888.00 2024-06-25 14:22:24.000 177 21597.10 348.54 42680.00 88888.00 2024-06-25 14:22:25.000 177 21597.11 348.52 42680.04 47783.83 2024-06-25 14:22:26.000 177 21597.11 348.48 42680.05 88888.00 2024-06-25 14:22:27.000 177 21597.12 348.46 42680.03 88888.00 2024-06-25 14:22:28.000 177 21597.11 348.45 42680.02 88888.00 2024-06-25 14:22:29.000 177 21597.09 348.43 42680.04 88888.00 2024-06-25 14:22:30.000 177 21597.08 348.42 42680.06 47784.21 2024-06-25 14:22:31.000 177 21597.05 348.47 42680.07 88888.00 2024-06-25 14:22:32.000 177 21597.03 348.53 42680.10 88888.00 2024-06-25 14:22:33.000 177 21597.02 348.51 42680.10 88888.00 2024-06-25 14:22:34.000 177 21597.03 348.46 42680.07 88888.00 2024-06-25 14:22:35.000 177 21597.04 348.42 42680.06 47784.02 2024-06-25 14:22:36.000 177 21597.06 348.38 42680.06 88888.00 2024-06-25 14:22:37.000 177 21597.08 348.39 42680.06 88888.00 2024-06-25 14:22:38.000 177 21597.11 348.44 42680.08 88888.00 2024-06-25 14:22:39.000 177 21597.10 348.47 42680.11 88888.00 2024-06-25 14:22:40.000 177 21597.04 348.45 42680.12 47784.14 2024-06-25 14:22:41.000 177 21596.99 348.41 42680.12 88888.00 2024-06-25 14:22:42.000 177 21597.00 348.37 42680.11 88888.00 2024-06-25 14:22:43.000 177 21597.03 348.34 42680.10 88888.00 2024-06-25 14:22:44.000 177 21597.03 348.32 42680.13 88888.00 2024-06-25 14:22:45.000 177 21597.04 348.32 42680.19 47784.17 2024-06-25 14:22:46.000 177 21597.04 348.33 42680.18 88888.00 2024-06-25 14:22:47.000 177 21597.03 348.32 42680.15 88888.00 2024-06-25 14:22:48.000 177 21597.04 348.31 42680.16 88888.00 2024-06-25 14:22:49.000 177 21597.08 348.29 42680.19 88888.00 2024-06-25 14:22:50.000 177 21597.05 348.31 42680.21 47783.79 2024-06-25 14:22:51.000 177 21596.97 348.31 42680.21 88888.00 2024-06-25 14:22:52.000 177 21596.91 348.25 42680.25 88888.00 2024-06-25 14:22:53.000 177 21596.90 348.17 42680.29 88888.00 2024-06-25 14:22:54.000 177 21596.93 348.13 42680.30 88888.00 2024-06-25 14:22:55.000 177 21596.96 348.17 42680.29 99999.00 2024-06-25 14:22:56.000 177 21596.98 348.25 42680.28 99999.00 2024-06-25 14:22:57.000 177 21596.99 348.31 42680.28 99999.00 2024-06-25 14:22:58.000 177 21597.00 348.31 42680.30 99999.00 2024-06-25 14:22:59.000 177 21597.00 348.32 42680.31 99999.00 2024-06-25 14:23:00.000 177 21596.96 348.37 42680.30 47784.00 2024-06-25 14:23:01.000 177 21596.92 348.37 42680.30 88888.00 2024-06-25 14:23:02.000 177 21596.93 348.30 42680.31 88888.00 2024-06-25 14:23:03.000 177 21597.00 348.27 42680.33 88888.00 2024-06-25 14:23:04.000 177 21597.04 348.30 42680.33 88888.00 2024-06-25 14:23:05.000 177 21597.00 348.30 42680.32 47784.13 2024-06-25 14:23:06.000 177 21596.97 348.27 42680.31 88888.00 2024-06-25 14:23:07.000 177 21596.99 348.25 42680.31 88888.00 2024-06-25 14:23:08.000 177 21596.99 348.24 42680.32 88888.00 2024-06-25 14:23:09.000 177 21596.90 348.27 42680.35 88888.00 2024-06-25 14:23:10.000 177 21596.83 348.32 42680.36 47784.15 2024-06-25 14:23:11.000 177 21596.83 348.35 42680.36 88888.00 2024-06-25 14:23:12.000 177 21596.86 348.37 42680.39 88888.00 2024-06-25 14:23:13.000 177 21596.86 348.37 42680.40 88888.00 2024-06-25 14:23:14.000 177 21596.81 348.33 42680.38 88888.00 2024-06-25 14:23:15.000 177 21596.75 348.30 42680.36 47784.29 2024-06-25 14:23:16.000 177 21596.72 348.27 42680.36 88888.00 2024-06-25 14:23:17.000 177 21596.71 348.26 42680.36 88888.00 2024-06-25 14:23:18.000 177 21596.74 348.26 42680.35 88888.00 2024-06-25 14:23:19.000 177 21596.75 348.26 42680.38 88888.00 2024-06-25 14:23:20.000 177 21596.73 348.28 42680.43 47784.39 2024-06-25 14:23:21.000 177 21596.69 348.29 42680.44 88888.00 2024-06-25 14:23:22.000 177 21596.64 348.31 42680.43 88888.00 2024-06-25 14:23:23.000 177 21596.62 348.38 42680.41 88888.00 2024-06-25 14:23:24.000 177 21596.61 348.42 42680.39 88888.00 2024-06-25 14:23:25.000 177 21596.59 348.40 42680.35 47784.48 2024-06-25 14:23:26.000 177 21596.59 348.38 42680.32 88888.00 2024-06-25 14:23:27.000 177 21596.64 348.41 42680.34 88888.00 2024-06-25 14:23:28.000 177 21596.65 348.45 42680.39 88888.00 2024-06-25 14:23:29.000 177 21596.61 348.45 42680.43 88888.00 2024-06-25 14:23:30.000 177 21596.57 348.44 42680.45 47784.12 2024-06-25 14:23:31.000 177 21596.57 348.44 42680.46 88888.00 2024-06-25 14:23:32.000 177 21596.59 348.45 42680.45 88888.00 2024-06-25 14:23:33.000 177 21596.59 348.45 42680.47 88888.00 2024-06-25 14:23:34.000 177 21596.58 348.45 42680.53 88888.00 2024-06-25 14:23:35.000 177 21596.59 348.46 42680.57 47784.20 2024-06-25 14:23:36.000 177 21596.58 348.47 42680.57 88888.00 2024-06-25 14:23:37.000 177 21596.57 348.49 42680.57 88888.00 2024-06-25 14:23:38.000 177 21596.53 348.50 42680.57 88888.00 2024-06-25 14:23:39.000 177 21596.50 348.52 42680.55 88888.00 2024-06-25 14:23:40.000 177 21596.53 348.56 42680.54 99999.00 2024-06-25 14:23:41.000 177 21596.59 348.59 42680.56 99999.00 2024-06-25 14:23:42.000 177 21596.60 348.60 42680.55 99999.00 2024-06-25 14:23:43.000 177 21596.56 348.61 42680.52 99999.00 2024-06-25 14:23:44.000 177 21596.56 348.57 42680.51 99999.00 2024-06-25 14:23:45.000 177 21596.56 348.49 42680.56 47784.44 2024-06-25 14:23:46.000 177 21596.51 348.40 42680.58 88888.00 2024-06-25 14:23:47.000 177 21596.43 348.37 42680.56 88888.00 2024-06-25 14:23:48.000 177 21596.39 348.39 42680.54 88888.00 2024-06-25 14:23:49.000 177 21596.39 348.44 42680.54 88888.00 2024-06-25 14:23:50.000 177 21596.42 348.48 42680.59 47784.27 2024-06-25 14:23:51.000 177 21596.44 348.49 42680.66 88888.00 2024-06-25 14:23:52.000 177 21596.45 348.45 42680.68 88888.00 2024-06-25 14:23:53.000 177 21596.45 348.38 42680.67 88888.00 2024-06-25 14:23:54.000 177 21596.43 348.35 42680.67 88888.00 2024-06-25 14:23:55.000 177 21596.38 348.38 42680.67 47784.64 2024-06-25 14:23:56.000 177 21596.33 348.44 42680.67 88888.00 2024-06-25 14:23:57.000 177 21596.34 348.46 42680.69 88888.00 2024-06-25 14:23:58.000 177 21596.34 348.44 42680.73 88888.00 2024-06-25 14:23:59.000 177 21596.30 348.46 42680.76 88888.00 2024-06-25 14:24:00.000 177 21596.28 348.48 42680.77 99999.00 2024-06-25 14:24:01.000 177 21596.28 348.46 42680.74 99999.00 2024-06-25 14:24:02.000 177 21596.22 348.43 42680.73 99999.00 2024-06-25 14:24:03.000 177 21596.15 348.42 42680.74 99999.00 2024-06-25 14:24:04.000 177 21596.16 348.44 42680.75 99999.00 2024-06-25 14:24:05.000 177 21596.19 348.45 42680.74 47784.45 2024-06-25 14:24:06.000 177 21596.19 348.46 42680.73 88888.00 2024-06-25 14:24:07.000 177 21596.17 348.45 42680.76 88888.00 2024-06-25 14:24:08.000 177 21596.15 348.44 42680.81 88888.00 2024-06-25 14:24:09.000 177 21596.17 348.43 42680.83 88888.00 2024-06-25 14:24:10.000 177 21596.21 348.45 42680.80 47783.98 2024-06-25 14:24:11.000 177 21596.22 348.48 42680.77 88888.00 2024-06-25 14:24:12.000 177 21596.19 348.50 42680.79 88888.00 2024-06-25 14:24:13.000 177 21596.18 348.50 42680.82 88888.00 2024-06-25 14:24:14.000 177 21596.15 348.49 42680.82 88888.00 2024-06-25 14:24:15.000 177 21596.10 348.48 42680.82 47784.32 2024-06-25 14:24:16.000 177 21596.04 348.49 42680.83 88888.00 2024-06-25 14:24:17.000 177 21596.03 348.52 42680.85 88888.00 2024-06-25 14:24:18.000 177 21596.06 348.55 42680.87 88888.00 2024-06-25 14:24:19.000 177 21596.08 348.57 42680.89 88888.00 2024-06-25 14:24:20.000 177 21596.04 348.60 42680.92 47784.13 2024-06-25 14:24:21.000 177 21595.98 348.64 42680.93 88888.00 2024-06-25 14:24:22.000 177 21595.92 348.65 42680.90 88888.00 2024-06-25 14:24:23.000 177 21595.89 348.61 42680.87 88888.00 2024-06-25 14:24:24.000 177 21595.85 348.56 42680.86 88888.00 2024-06-25 14:24:25.000 177 21595.85 348.59 42680.92 47784.90 2024-06-25 14:24:26.000 177 21595.88 348.63 42680.99 88888.00 2024-06-25 14:24:27.000 177 21595.89 348.63 42681.01 88888.00 2024-06-25 14:24:28.000 177 21595.86 348.58 42680.99 88888.00 2024-06-25 14:24:29.000 177 21595.81 348.58 42680.99 88888.00 2024-06-25 14:24:30.000 177 21595.79 348.59 42681.01 47784.44 2024-06-25 14:24:31.000 177 21595.78 348.58 42681.00 88888.00 2024-06-25 14:24:32.000 177 21595.76 348.55 42681.01 88888.00 2024-06-25 14:24:33.000 177 21595.73 348.57 42681.04 88888.00 2024-06-25 14:24:34.000 177 21595.74 348.58 42681.07 88888.00 2024-06-25 14:24:35.000 177 21595.75 348.54 42681.09 47784.46 2024-06-25 14:24:36.000 177 21595.74 348.50 42681.10 88888.00 2024-06-25 14:24:37.000 177 21595.76 348.54 42681.10 88888.00 2024-06-25 14:24:38.000 177 21595.81 348.59 42681.10 88888.00 2024-06-25 14:24:39.000 177 21595.82 348.59 42681.09 88888.00 2024-06-25 14:24:40.000 177 21595.81 348.58 42681.11 47784.49 2024-06-25 14:24:41.000 177 21595.79 348.56 42681.12 88888.00 2024-06-25 14:24:42.000 177 21595.78 348.55 42681.07 88888.00 2024-06-25 14:24:43.000 177 21595.77 348.60 42681.04 88888.00 2024-06-25 14:24:44.000 177 21595.75 348.67 42681.03 88888.00 2024-06-25 14:24:45.000 177 21595.70 348.70 42681.04 47784.52 2024-06-25 14:24:46.000 177 21595.66 348.73 42681.07 88888.00 2024-06-25 14:24:47.000 177 21595.67 348.74 42681.14 88888.00 2024-06-25 14:24:48.000 177 21595.66 348.75 42681.17 88888.00 2024-06-25 14:24:49.000 177 21595.61 348.74 42681.18 88888.00 2024-06-25 14:24:50.000 177 21595.57 348.73 42681.15 47784.34 2024-06-25 14:24:51.000 177 21595.57 348.73 42681.11 88888.00 2024-06-25 14:24:52.000 177 21595.56 348.72 42681.11 88888.00 2024-06-25 14:24:53.000 177 21595.56 348.74 42681.14 88888.00 2024-06-25 14:24:54.000 177 21595.57 348.80 42681.16 88888.00 2024-06-25 14:24:55.000 177 21595.59 348.85 42681.16 47784.80 2024-06-25 14:24:56.000 177 21595.56 348.86 42681.16 88888.00 2024-06-25 14:24:57.000 177 21595.51 348.88 42681.18 88888.00 2024-06-25 14:24:58.000 177 21595.51 348.92 42681.21 88888.00 2024-06-25 14:24:59.000 177 21595.55 348.91 42681.23 88888.00 2024-06-25 14:25:00.000 177 21595.58 348.86 42681.23 47784.37 2024-06-25 14:25:01.000 177 21595.59 348.85 42681.21 88888.00 2024-06-25 14:25:02.000 177 21595.58 348.86 42681.22 88888.00 2024-06-25 14:25:03.000 177 21595.56 348.84 42681.25 88888.00 2024-06-25 14:25:04.000 177 21595.50 348.80 42681.23 88888.00 2024-06-25 14:25:05.000 177 21595.46 348.79 42681.23 47784.98 2024-06-25 14:25:06.000 177 21595.45 348.78 42681.29 88888.00 2024-06-25 14:25:07.000 177 21595.44 348.76 42681.34 88888.00 2024-06-25 14:25:08.000 177 21595.41 348.72 42681.32 88888.00 2024-06-25 14:25:09.000 177 21595.37 348.70 42681.31 88888.00 2024-06-25 14:25:10.000 177 21595.35 348.70 42681.32 47784.61 2024-06-25 14:25:11.000 177 21595.34 348.68 42681.32 88888.00 2024-06-25 14:25:12.000 177 21595.34 348.65 42681.32 88888.00 2024-06-25 14:25:13.000 177 21595.34 348.67 42681.32 88888.00 2024-06-25 14:25:14.000 177 21595.32 348.71 42681.30 88888.00 2024-06-25 14:25:15.000 177 21595.32 348.73 42681.30 47784.79 2024-06-25 14:25:16.000 177 21595.35 348.71 42681.33 88888.00 2024-06-25 14:25:17.000 177 21595.36 348.67 42681.32 88888.00 2024-06-25 14:25:18.000 177 21595.35 348.62 42681.29 88888.00 2024-06-25 14:25:19.000 177 21595.33 348.62 42681.30 88888.00 2024-06-25 14:25:20.000 177 21595.31 348.66 42681.32 47784.31 2024-06-25 14:25:21.000 177 21595.27 348.68 42681.36 88888.00 2024-06-25 14:25:22.000 177 21595.25 348.68 42681.38 88888.00 2024-06-25 14:25:23.000 177 21595.25 348.66 42681.36 88888.00 2024-06-25 14:25:24.000 177 21595.28 348.64 42681.36 88888.00 2024-06-25 14:25:25.000 177 21595.34 348.63 42681.39 47784.10 2024-06-25 14:25:26.000 177 21595.33 348.64 42681.40 88888.00 2024-06-25 14:25:27.000 177 21595.26 348.62 42681.40 88888.00 2024-06-25 14:25:28.000 177 21595.21 348.58 42681.41 88888.00 2024-06-25 14:25:29.000 177 21595.19 348.57 42681.41 88888.00 2024-06-25 14:25:30.000 177 21595.19 348.61 42681.40 47784.30 2024-06-25 14:25:31.000 177 21595.19 348.65 42681.40 88888.00 2024-06-25 14:25:32.000 177 21595.17 348.65 42681.40 88888.00 2024-06-25 14:25:33.000 177 21595.15 348.65 42681.38 88888.00 2024-06-25 14:25:34.000 177 21595.12 348.65 42681.37 88888.00 2024-06-25 14:25:35.000 177 21595.10 348.66 42681.44 47784.85 2024-06-25 14:25:36.000 177 21595.13 348.68 42681.50 88888.00 2024-06-25 14:25:37.000 177 21595.15 348.70 42681.49 88888.00 2024-06-25 14:25:38.000 177 21595.13 348.73 42681.46 88888.00 2024-06-25 14:25:39.000 177 21595.11 348.76 42681.46 88888.00 2024-06-25 14:25:40.000 177 21595.12 348.75 42681.48 47784.72 2024-06-25 14:25:41.000 177 21595.10 348.70 42681.49 88888.00 2024-06-25 14:25:42.000 177 21595.02 348.69 42681.52 88888.00 2024-06-25 14:25:43.000 177 21594.98 348.71 42681.56 88888.00 2024-06-25 14:25:44.000 177 21594.99 348.71 42681.62 88888.00 2024-06-25 14:25:45.000 177 21595.03 348.69 42681.62 47784.61 2024-06-25 14:25:46.000 177 21595.03 348.70 42681.57 88888.00 2024-06-25 14:25:47.000 177 21595.00 348.71 42681.56 88888.00 2024-06-25 14:25:48.000 177 21594.99 348.70 42681.59 88888.00 2024-06-25 14:25:49.000 177 21595.02 348.65 42681.62 88888.00 2024-06-25 14:25:50.000 177 21595.00 348.66 42681.64 47784.71 2024-06-25 14:25:51.000 177 21594.93 348.72 42681.62 88888.00 2024-06-25 14:25:52.000 177 21594.91 348.77 42681.57 88888.00 2024-06-25 14:25:53.000 177 21594.98 348.76 42681.57 88888.00 2024-06-25 14:25:54.000 177 21595.07 348.73 42681.61 88888.00 2024-06-25 14:25:55.000 177 21595.11 348.70 42681.64 99999.00 2024-06-25 14:25:56.000 177 21595.11 348.72 42681.67 99999.00 2024-06-25 14:25:57.000 177 21595.08 348.75 42681.68 99999.00 2024-06-25 14:25:58.000 177 21595.02 348.76 42681.70 99999.00 2024-06-25 14:25:59.000 177 21594.97 348.76 42681.73 99999.00 2024-06-25 14:26:00.000 177 21594.96 348.77 42681.73 47784.54 2024-06-25 14:26:01.000 177 21595.00 348.77 42681.73 88888.00 2024-06-25 14:26:02.000 177 21595.01 348.77 42681.73 88888.00 2024-06-25 14:26:03.000 177 21594.98 348.73 42681.70 88888.00 2024-06-25 14:26:04.000 177 21594.97 348.67 42681.65 88888.00 2024-06-25 14:26:05.000 177 21595.00 348.66 42681.62 47784.34 2024-06-25 14:26:06.000 177 21594.99 348.66 42681.63 88888.00 2024-06-25 14:26:07.000 177 21594.94 348.65 42681.66 88888.00 2024-06-25 14:26:08.000 177 21594.91 348.65 42681.66 88888.00 2024-06-25 14:26:09.000 177 21594.95 348.67 42681.65 88888.00 2024-06-25 14:26:10.000 177 21595.04 348.68 42681.67 47784.37 2024-06-25 14:26:11.000 177 21595.04 348.68 42681.67 88888.00 2024-06-25 14:26:12.000 177 21595.00 348.65 42681.66 88888.00 2024-06-25 14:26:13.000 177 21595.00 348.62 42681.68 88888.00 2024-06-25 14:26:14.000 177 21595.02 348.60 42681.68 88888.00 2024-06-25 14:26:15.000 177 21595.05 348.61 42681.64 99999.00 2024-06-25 14:26:16.000 177 21595.08 348.64 42681.61 99999.00 2024-06-25 14:26:17.000 177 21595.10 348.69 42681.64 99999.00 2024-06-25 14:26:18.000 177 21595.12 348.67 42681.70 99999.00 2024-06-25 14:26:19.000 177 21595.12 348.61 42681.73 99999.00 2024-06-25 14:26:20.000 177 21595.12 348.60 42681.72 47784.91 2024-06-25 14:26:21.000 177 21595.13 348.61 42681.69 88888.00 2024-06-25 14:26:22.000 177 21595.18 348.60 42681.67 88888.00 2024-06-25 14:26:23.000 177 21595.23 348.60 42681.65 88888.00 2024-06-25 14:26:24.000 177 21595.25 348.62 42681.64 88888.00 2024-06-25 14:26:25.000 177 21595.24 348.66 42681.64 47784.74 2024-06-25 14:26:26.000 177 21595.23 348.70 42681.62 88888.00 2024-06-25 14:26:27.000 177 21595.22 348.71 42681.60 88888.00 2024-06-25 14:26:28.000 177 21595.23 348.70 42681.59 88888.00 2024-06-25 14:26:29.000 177 21595.24 348.68 42681.61 88888.00 2024-06-25 14:26:30.000 177 21595.20 348.67 42681.57 47784.71 2024-06-25 14:26:31.000 177 21595.12 348.63 42681.52 88888.00 2024-06-25 14:26:32.000 177 21595.07 348.60 42681.52 88888.00 2024-06-25 14:26:33.000 177 21595.10 348.58 42681.57 88888.00 2024-06-25 14:26:34.000 177 21595.16 348.58 42681.61 88888.00 2024-06-25 14:26:35.000 177 21595.19 348.62 42681.61 47785.00 2024-06-25 14:26:36.000 177 21595.19 348.66 42681.59 88888.00 2024-06-25 14:26:37.000 177 21595.15 348.67 42681.56 88888.00 2024-06-25 14:26:38.000 177 21595.11 348.63 42681.56 88888.00 2024-06-25 14:26:39.000 177 21595.10 348.57 42681.57 88888.00 2024-06-25 14:26:40.000 177 21595.10 348.52 42681.59 47784.43 2024-06-25 14:26:41.000 177 21595.07 348.48 42681.63 88888.00 2024-06-25 14:26:42.000 177 21595.05 348.51 42681.69 88888.00 2024-06-25 14:26:43.000 177 21595.05 348.59 42681.73 88888.00 2024-06-25 14:26:44.000 177 21595.09 348.66 42681.69 88888.00 2024-06-25 14:26:45.000 177 21595.13 348.69 42681.64 47784.24 2024-06-25 14:26:46.000 177 21595.14 348.71 42681.64 88888.00 2024-06-25 14:26:47.000 177 21595.16 348.73 42681.65 88888.00 2024-06-25 14:26:48.000 177 21595.16 348.74 42681.64 88888.00 2024-06-25 14:26:49.000 177 21595.12 348.77 42681.65 88888.00 2024-06-25 14:26:50.000 177 21595.10 348.81 42681.68 47784.73 2024-06-25 14:26:51.000 177 21595.12 348.82 42681.68 88888.00 2024-06-25 14:26:52.000 177 21595.14 348.80 42681.70 88888.00 2024-06-25 14:26:53.000 177 21595.13 348.77 42681.74 88888.00 2024-06-25 14:26:54.000 177 21595.12 348.76 42681.74 88888.00 2024-06-25 14:26:55.000 177 21595.11 348.75 42681.72 47784.93 2024-06-25 14:26:56.000 177 21595.12 348.72 42681.73 88888.00 2024-06-25 14:26:57.000 177 21595.10 348.73 42681.76 88888.00 2024-06-25 14:26:58.000 177 21595.07 348.78 42681.78 88888.00 2024-06-25 14:26:59.000 177 21595.07 348.80 42681.78 88888.00 2024-06-25 14:27:00.000 177 21595.09 348.76 42681.79 99999.00 2024-06-25 14:27:01.000 177 21595.03 348.72 42681.79 99999.00 2024-06-25 14:27:02.000 177 21594.94 348.69 42681.79 99999.00 2024-06-25 14:27:03.000 177 21594.91 348.67 42681.81 99999.00 2024-06-25 14:27:04.000 177 21594.91 348.65 42681.82 99999.00 2024-06-25 14:27:05.000 177 21594.94 348.67 42681.81 47785.24 2024-06-25 14:27:06.000 177 21595.00 348.74 42681.84 88888.00 2024-06-25 14:27:07.000 177 21595.05 348.81 42681.90 88888.00 2024-06-25 14:27:08.000 177 21595.02 348.81 42681.93 88888.00 2024-06-25 14:27:09.000 177 21594.94 348.76 42681.94 88888.00 2024-06-25 14:27:10.000 177 21594.90 348.72 42681.93 47784.71 2024-06-25 14:27:11.000 177 21594.93 348.75 42681.91 88888.00 2024-06-25 14:27:12.000 177 21594.97 348.79 42681.91 88888.00 2024-06-25 14:27:13.000 177 21594.92 348.80 42681.92 88888.00 2024-06-25 14:27:14.000 177 21594.82 348.80 42681.93 88888.00 2024-06-25 14:27:15.000 177 21594.80 348.81 42681.96 47785.01 2024-06-25 14:27:16.000 177 21594.84 348.80 42682.01 88888.00 2024-06-25 14:27:17.000 177 21594.84 348.78 42682.03 88888.00 2024-06-25 14:27:18.000 177 21594.79 348.76 42682.03 88888.00 2024-06-25 14:27:19.000 177 21594.74 348.74 42682.02 88888.00 2024-06-25 14:27:20.000 177 21594.72 348.71 42682.01 47784.87 2024-06-25 14:27:21.000 177 21594.70 348.68 42681.99 88888.00 2024-06-25 14:27:22.000 177 21594.70 348.67 42681.98 88888.00 2024-06-25 14:27:23.000 177 21594.72 348.67 42681.98 88888.00 2024-06-25 14:27:24.000 177 21594.72 348.67 42682.00 88888.00 2024-06-25 14:27:25.000 177 21594.68 348.67 42682.01 47784.72 2024-06-25 14:27:26.000 177 21594.67 348.68 42682.01 88888.00 2024-06-25 14:27:27.000 177 21594.70 348.73 42682.02 88888.00 2024-06-25 14:27:28.000 177 21594.73 348.76 42682.03 88888.00 2024-06-25 14:27:29.000 177 21594.74 348.77 42682.02 88888.00 2024-06-25 14:27:30.000 177 21594.72 348.78 42682.01 47784.26 2024-06-25 14:27:31.000 177 21594.69 348.81 42682.02 88888.00 2024-06-25 14:27:32.000 177 21594.71 348.81 42682.03 88888.00 2024-06-25 14:27:33.000 177 21594.73 348.78 42682.03 88888.00 2024-06-25 14:27:34.000 177 21594.72 348.75 42682.06 88888.00 2024-06-25 14:27:35.000 177 21594.70 348.75 42682.11 47784.69 2024-06-25 14:27:36.000 177 21594.71 348.77 42682.13 88888.00 2024-06-25 14:27:37.000 177 21594.75 348.77 42682.14 88888.00 2024-06-25 14:27:38.000 177 21594.76 348.78 42682.12 88888.00 2024-06-25 14:27:39.000 177 21594.78 348.83 42682.10 88888.00 2024-06-25 14:27:40.000 177 21594.84 348.86 42682.10 47784.91 2024-06-25 14:27:41.000 177 21594.88 348.85 42682.10 88888.00 2024-06-25 14:27:42.000 177 21594.86 348.83 42682.07 88888.00 2024-06-25 14:27:43.000 177 21594.80 348.81 42682.06 88888.00 2024-06-25 14:27:44.000 177 21594.77 348.79 42682.04 88888.00 2024-06-25 14:27:45.000 177 21594.79 348.78 42682.04 99999.00 2024-06-25 14:27:46.000 177 21594.82 348.76 42682.05 99999.00 2024-06-25 14:27:47.000 177 21594.82 348.73 42682.04 99999.00 2024-06-25 14:27:48.000 177 21594.82 348.73 42682.02 99999.00 2024-06-25 14:27:49.000 177 21594.80 348.73 42682.04 99999.00 2024-06-25 14:27:50.000 177 21594.81 348.70 42682.05 99999.00 2024-06-25 14:27:51.000 177 21594.86 348.72 42682.03 99999.00 2024-06-25 14:27:52.000 177 21594.85 348.73 42682.03 99999.00 2024-06-25 14:27:53.000 177 21594.82 348.65 42682.07 99999.00 2024-06-25 14:27:54.000 177 21594.84 348.58 42682.11 99999.00 2024-06-25 14:27:55.000 177 21594.87 348.57 42682.07 47784.98 2024-06-25 14:27:56.000 177 21594.88 348.62 42682.03 88888.00 2024-06-25 14:27:57.000 177 21594.90 348.65 42682.03 88888.00 2024-06-25 14:27:58.000 177 21594.95 348.65 42682.04 88888.00 2024-06-25 14:27:59.000 177 21595.00 348.61 42682.05 88888.00 2024-06-25 14:28:00.000 177 21595.00 348.56 42682.00 47785.14 2024-06-25 14:28:01.000 177 21595.00 348.54 42681.95 88888.00 2024-06-25 14:28:02.000 177 21595.03 348.53 42681.95 88888.00 2024-06-25 14:28:03.000 177 21595.10 348.52 42681.99 88888.00 2024-06-25 14:28:04.000 177 21595.17 348.51 42682.00 88888.00 2024-06-25 14:28:05.000 177 21595.18 348.51 42681.97 99999.00 2024-06-25 14:28:06.000 177 21595.19 348.52 42681.95 99999.00 2024-06-25 14:28:07.000 177 21595.21 348.49 42681.95 99999.00 2024-06-25 14:28:08.000 177 21595.22 348.45 42681.94 99999.00 2024-06-25 14:28:09.000 177 21595.23 348.48 42681.90 99999.00 2024-06-25 14:28:10.000 177 21595.26 348.53 42681.89 47784.81 2024-06-25 14:28:11.000 177 21595.26 348.55 42681.89 88888.00 2024-06-25 14:28:12.000 177 21595.24 348.55 42681.90 88888.00 2024-06-25 14:28:13.000 177 21595.22 348.56 42681.91 88888.00 2024-06-25 14:28:14.000 177 21595.22 348.57 42681.91 88888.00 2024-06-25 14:28:15.000 177 21595.26 348.55 42681.90 47784.77 2024-06-25 14:28:16.000 177 21595.28 348.51 42681.89 88888.00 2024-06-25 14:28:17.000 177 21595.28 348.47 42681.88 88888.00 2024-06-25 14:28:18.000 177 21595.29 348.47 42681.89 88888.00 2024-06-25 14:28:19.000 177 21595.32 348.45 42681.91 88888.00 2024-06-25 14:28:20.000 177 21595.31 348.41 42681.91 47785.28 2024-06-25 14:28:21.000 177 21595.28 348.40 42681.89 88888.00 2024-06-25 14:28:22.000 177 21595.29 348.43 42681.88 88888.00 2024-06-25 14:28:23.000 177 21595.35 348.45 42681.88 88888.00 2024-06-25 14:28:24.000 177 21595.36 348.45 42681.88 88888.00 2024-06-25 14:28:25.000 177 21595.27 348.42 42681.88 47785.20 2024-06-25 14:28:26.000 177 21595.21 348.41 42681.88 88888.00 2024-06-25 14:28:27.000 177 21595.25 348.42 42681.89 88888.00 2024-06-25 14:28:28.000 177 21595.27 348.45 42681.90 88888.00 2024-06-25 14:28:29.000 177 21595.25 348.49 42681.91 88888.00 2024-06-25 14:28:30.000 177 21595.23 348.50 42681.94 47784.89 2024-06-25 14:28:31.000 177 21595.18 348.51 42681.94 88888.00 2024-06-25 14:28:32.000 177 21595.10 348.53 42681.93 88888.00 2024-06-25 14:28:33.000 177 21595.06 348.53 42681.91 88888.00 2024-06-25 14:28:34.000 177 21595.03 348.50 42681.91 88888.00 2024-06-25 14:28:35.000 177 21595.00 348.45 42681.91 99999.00 2024-06-25 14:28:36.000 177 21595.01 348.43 42681.91 99999.00 2024-06-25 14:28:37.000 177 21595.02 348.46 42681.92 99999.00 2024-06-25 14:28:38.000 177 21595.02 348.48 42681.93 99999.00 2024-06-25 14:28:39.000 177 21595.05 348.46 42681.91 99999.00 2024-06-25 14:28:40.000 177 21595.08 348.46 42681.89 47784.81 2024-06-25 14:28:41.000 177 21595.12 348.47 42681.91 88888.00 2024-06-25 14:28:42.000 177 21595.15 348.47 42681.93 88888.00 2024-06-25 14:28:43.000 177 21595.18 348.46 42681.93 88888.00 2024-06-25 14:28:44.000 177 21595.22 348.46 42681.96 88888.00 2024-06-25 14:28:45.000 177 21595.26 348.46 42681.97 47784.74 2024-06-25 14:28:46.000 177 21595.26 348.49 42681.93 88888.00 2024-06-25 14:28:47.000 177 21595.24 348.51 42681.87 88888.00 2024-06-25 14:28:48.000 177 21595.22 348.52 42681.87 88888.00 2024-06-25 14:28:49.000 177 21595.24 348.53 42681.91 88888.00 2024-06-25 14:28:50.000 177 21595.24 348.55 42681.93 47784.99 2024-06-25 14:28:51.000 177 21595.31 348.55 42681.91 88888.00 2024-06-25 14:28:52.000 177 21595.38 348.54 42681.92 88888.00 2024-06-25 14:28:53.000 177 21595.37 348.53 42681.97 88888.00 2024-06-25 14:28:54.000 177 21595.32 348.51 42682.01 88888.00 2024-06-25 14:28:55.000 177 21595.32 348.52 42682.00 47785.04 2024-06-25 14:28:56.000 177 21595.27 348.55 42681.98 88888.00 2024-06-25 14:28:57.000 177 21595.21 348.58 42681.96 88888.00 2024-06-25 14:28:58.000 177 21595.20 348.55 42681.95 88888.00 2024-06-25 14:28:59.000 177 21595.21 348.47 42681.94 88888.00 2024-06-25 14:29:00.000 177 21595.24 348.44 42681.96 47785.19 2024-06-25 14:29:01.000 177 21595.31 348.47 42681.97 88888.00 2024-06-25 14:29:02.000 177 21595.35 348.50 42681.97 88888.00 2024-06-25 14:29:03.000 177 21595.32 348.54 42681.99 88888.00 2024-06-25 14:29:04.000 177 21595.26 348.56 42682.04 88888.00 2024-06-25 14:29:05.000 177 21595.23 348.55 42682.07 47784.81 2024-06-25 14:29:06.000 177 21595.23 348.50 42682.08 88888.00 2024-06-25 14:29:07.000 177 21595.26 348.48 42682.10 88888.00 2024-06-25 14:29:08.000 177 21595.28 348.48 42682.13 88888.00 2024-06-25 14:29:09.000 177 21595.28 348.50 42682.14 88888.00 2024-06-25 14:29:10.000 177 21595.30 348.53 42682.11 47785.08 2024-06-25 14:29:11.000 177 21595.31 348.53 42682.06 88888.00 2024-06-25 14:29:12.000 177 21595.28 348.50 42682.02 88888.00 2024-06-25 14:29:13.000 177 21595.26 348.48 42681.98 88888.00 2024-06-25 14:29:14.000 177 21595.31 348.49 42682.00 88888.00 2024-06-25 14:29:15.000 177 21595.39 348.52 42682.02 47785.03 2024-06-25 14:29:16.000 177 21595.44 348.50 42682.04 88888.00 2024-06-25 14:29:17.000 177 21595.46 348.47 42682.04 88888.00 2024-06-25 14:29:18.000 177 21595.44 348.50 42682.02 88888.00 2024-06-25 14:29:19.000 177 21595.44 348.55 42682.00 88888.00 2024-06-25 14:29:20.000 177 21595.44 348.54 42682.01 47784.84 2024-06-25 14:29:21.000 177 21595.44 348.49 42682.02 88888.00 2024-06-25 14:29:22.000 177 21595.47 348.47 42682.04 88888.00 2024-06-25 14:29:23.000 177 21595.48 348.44 42682.07 88888.00 2024-06-25 14:29:24.000 177 21595.49 348.39 42682.11 88888.00 2024-06-25 14:29:25.000 177 21595.50 348.37 42682.12 47785.10 2024-06-25 14:29:26.000 177 21595.50 348.40 42682.12 88888.00 2024-06-25 14:29:27.000 177 21595.51 348.42 42682.15 88888.00 2024-06-25 14:29:28.000 177 21595.51 348.38 42682.18 88888.00 2024-06-25 14:29:29.000 177 21595.49 348.32 42682.17 88888.00 2024-06-25 14:29:30.000 177 21595.50 348.29 42682.16 47785.35 2024-06-25 14:29:31.000 177 21595.53 348.31 42682.15 88888.00 2024-06-25 14:29:32.000 177 21595.58 348.35 42682.14 88888.00 2024-06-25 14:29:33.000 177 21595.62 348.41 42682.14 88888.00 2024-06-25 14:29:34.000 177 21595.63 348.42 42682.16 88888.00 2024-06-25 14:29:35.000 177 21595.58 348.41 42682.11 47785.14 2024-06-25 14:29:36.000 177 21595.57 348.42 42682.03 88888.00 2024-06-25 14:29:37.000 177 21595.58 348.39 42682.00 88888.00 2024-06-25 14:29:38.000 177 21595.53 348.33 42682.02 88888.00 2024-06-25 14:29:39.000 177 21595.44 348.28 42682.05 88888.00 2024-06-25 14:29:40.000 177 21595.43 348.27 42682.06 47785.18 2024-06-25 14:29:41.000 177 21595.47 348.29 42682.09 88888.00 2024-06-25 14:29:42.000 177 21595.52 348.31 42682.14 88888.00 2024-06-25 14:29:43.000 177 21595.53 348.30 42682.16 88888.00 2024-06-25 14:29:44.000 177 21595.50 348.26 42682.14 88888.00 2024-06-25 14:29:45.000 177 21595.48 348.25 42682.08 47785.24 2024-06-25 14:29:46.000 177 21595.51 348.25 42682.03 88888.00 2024-06-25 14:29:47.000 177 21595.51 348.23 42682.03 88888.00 2024-06-25 14:29:48.000 177 21595.49 348.21 42682.07 88888.00 2024-06-25 14:29:49.000 177 21595.48 348.18 42682.12 88888.00 2024-06-25 14:29:50.000 177 21595.49 348.16 42682.15 47785.20 2024-06-25 14:29:51.000 177 21595.51 348.14 42682.15 88888.00 2024-06-25 14:29:52.000 177 21595.49 348.12 42682.12 88888.00 2024-06-25 14:29:53.000 177 21595.48 348.11 42682.09 88888.00 2024-06-25 14:29:54.000 177 21595.52 348.11 42682.07 88888.00 2024-06-25 14:29:55.000 177 21595.53 348.11 42682.06 47785.10 2024-06-25 14:29:56.000 177 21595.50 348.13 42682.07 88888.00 2024-06-25 14:29:57.000 177 21595.48 348.16 42682.05 88888.00 2024-06-25 14:29:58.000 177 21595.48 348.20 42682.04 88888.00 2024-06-25 14:29:59.000 177 21595.46 348.22 42682.06 88888.00 2024-06-25 14:30:00.000 177 21595.43 348.22 42682.11 47785.26 2024-06-25 14:30:01.000 177 21595.44 348.23 42682.12 88888.00 2024-06-25 14:30:02.000 177 21595.47 348.24 42682.10 88888.00 2024-06-25 14:30:03.000 177 21595.45 348.22 42682.07 88888.00 2024-06-25 14:30:04.000 177 21595.38 348.19 42682.07 88888.00 2024-06-25 14:30:05.000 177 21595.34 348.17 42682.06 47785.09 2024-06-25 14:30:06.000 177 21595.38 348.15 42682.02 88888.00 2024-06-25 14:30:07.000 177 21595.42 348.15 42682.02 88888.00 2024-06-25 14:30:08.000 177 21595.41 348.20 42682.09 88888.00 2024-06-25 14:30:09.000 177 21595.38 348.28 42682.13 88888.00 2024-06-25 14:30:10.000 177 21595.36 348.32 42682.12 47785.08 2024-06-25 14:30:11.000 177 21595.34 348.31 42682.11 88888.00 2024-06-25 14:30:12.000 177 21595.28 348.32 42682.11 88888.00 2024-06-25 14:30:13.000 177 21595.23 348.37 42682.14 88888.00 2024-06-25 14:30:14.000 177 21595.22 348.41 42682.19 88888.00 2024-06-25 14:30:15.000 177 21595.23 348.46 42682.23 47785.05 2024-06-25 14:30:16.000 177 21595.20 348.52 42682.26 88888.00 2024-06-25 14:30:17.000 177 21595.16 348.57 42682.25 88888.00 2024-06-25 14:30:18.000 177 21595.11 348.60 42682.22 88888.00 2024-06-25 14:30:19.000 177 21595.05 348.56 42682.19 88888.00 2024-06-25 14:30:20.000 177 21595.04 348.49 42682.19 47785.26 2024-06-25 14:30:21.000 177 21595.10 348.45 42682.21 88888.00 2024-06-25 14:30:22.000 177 21595.13 348.47 42682.22 88888.00 2024-06-25 14:30:23.000 177 21595.08 348.48 42682.22 88888.00 2024-06-25 14:30:24.000 177 21595.05 348.43 42682.23 88888.00 2024-06-25 14:30:25.000 177 21595.07 348.38 42682.26 47785.75 2024-06-25 14:30:26.000 177 21595.10 348.38 42682.26 88888.00 2024-06-25 14:30:27.000 177 21595.09 348.38 42682.24 88888.00 2024-06-25 14:30:28.000 177 21595.05 348.38 42682.21 88888.00 2024-06-25 14:30:29.000 177 21595.02 348.39 42682.20 88888.00 2024-06-25 14:30:30.000 177 21595.03 348.41 42682.23 47785.50 2024-06-25 14:30:31.000 177 21595.04 348.40 42682.29 88888.00 2024-06-25 14:30:32.000 177 21595.06 348.39 42682.35 88888.00 2024-06-25 14:30:33.000 177 21595.10 348.41 42682.37 88888.00 2024-06-25 14:30:34.000 177 21595.15 348.46 42682.38 88888.00 2024-06-25 14:30:35.000 177 21595.16 348.48 42682.40 47784.98 2024-06-25 14:30:36.000 177 21595.09 348.46 42682.41 88888.00 2024-06-25 14:30:37.000 177 21595.03 348.40 42682.38 88888.00 2024-06-25 14:30:38.000 177 21595.00 348.36 42682.36 88888.00 2024-06-25 14:30:39.000 177 21594.98 348.39 42682.40 88888.00 2024-06-25 14:30:40.000 177 21594.99 348.42 42682.45 47785.10 2024-06-25 14:30:41.000 177 21595.04 348.40 42682.48 88888.00 2024-06-25 14:30:42.000 177 21595.06 348.34 42682.50 88888.00 2024-06-25 14:30:43.000 177 21595.05 348.31 42682.50 88888.00 2024-06-25 14:30:44.000 177 21595.03 348.33 42682.49 88888.00 2024-06-25 14:30:45.000 177 21595.00 348.36 42682.47 47785.70 2024-06-25 14:30:46.000 177 21594.98 348.36 42682.46 88888.00 2024-06-25 14:30:47.000 177 21595.01 348.32 42682.45 88888.00 2024-06-25 14:30:48.000 177 21595.06 348.29 42682.47 88888.00 2024-06-25 14:30:49.000 177 21595.05 348.30 42682.50 88888.00 2024-06-25 14:30:50.000 177 21595.06 348.32 42682.47 47785.41 2024-06-25 14:30:51.000 177 21595.10 348.35 42682.43 88888.00 2024-06-25 14:30:52.000 177 21595.11 348.36 42682.42 88888.00 2024-06-25 14:30:53.000 177 21595.07 348.32 42682.43 88888.00 2024-06-25 14:30:54.000 177 21595.04 348.30 42682.43 88888.00 2024-06-25 14:30:55.000 177 21595.07 348.29 42682.44 47785.45 2024-06-25 14:30:56.000 177 21595.13 348.29 42682.46 88888.00 2024-06-25 14:30:57.000 177 21595.16 348.30 42682.48 88888.00 2024-06-25 14:30:58.000 177 21595.14 348.28 42682.50 88888.00 2024-06-25 14:30:59.000 177 21595.09 348.25 42682.51 88888.00 2024-06-25 14:31:00.000 177 21595.06 348.25 42682.50 47785.11 2024-06-25 14:31:01.000 177 21595.03 348.25 42682.47 88888.00 2024-06-25 14:31:02.000 177 21595.06 348.22 42682.45 88888.00 2024-06-25 14:31:03.000 177 21595.12 348.18 42682.44 88888.00 2024-06-25 14:31:04.000 177 21595.13 348.13 42682.46 88888.00 2024-06-25 14:31:05.000 177 21595.11 348.09 42682.49 47785.61 2024-06-25 14:31:06.000 177 21595.10 348.10 42682.51 88888.00 2024-06-25 14:31:07.000 177 21595.12 348.12 42682.50 88888.00 2024-06-25 14:31:08.000 177 21595.16 348.15 42682.45 88888.00 2024-06-25 14:31:09.000 177 21595.22 348.12 42682.38 88888.00 2024-06-25 14:31:10.000 177 21595.26 348.06 42682.33 47785.35 2024-06-25 14:31:11.000 177 21595.24 348.04 42682.33 88888.00 2024-06-25 14:31:12.000 177 21595.22 348.07 42682.36 88888.00 2024-06-25 14:31:13.000 177 21595.27 348.11 42682.37 88888.00 2024-06-25 14:31:14.000 177 21595.35 348.08 42682.36 88888.00 2024-06-25 14:31:15.000 177 21595.41 348.03 42682.32 47785.64 2024-06-25 14:31:16.000 177 21595.44 348.01 42682.30 88888.00 2024-06-25 14:31:17.000 177 21595.50 347.99 42682.28 88888.00 2024-06-25 14:31:18.000 177 21595.55 347.93 42682.27 88888.00 2024-06-25 14:31:19.000 177 21595.55 347.89 42682.29 88888.00 2024-06-25 14:31:20.000 177 21595.53 347.87 42682.30 47785.68 2024-06-25 14:31:21.000 177 21595.54 347.85 42682.29 88888.00 2024-06-25 14:31:22.000 177 21595.56 347.86 42682.31 88888.00 2024-06-25 14:31:23.000 177 21595.57 347.90 42682.31 88888.00 2024-06-25 14:31:24.000 177 21595.60 347.90 42682.29 88888.00 2024-06-25 14:31:25.000 177 21595.62 347.88 42682.29 47785.85 2024-06-25 14:31:26.000 177 21595.62 347.85 42682.27 88888.00 2024-06-25 14:31:27.000 177 21595.65 347.82 42682.20 88888.00 2024-06-25 14:31:28.000 177 21595.72 347.81 42682.16 88888.00 2024-06-25 14:31:29.000 177 21595.77 347.82 42682.18 88888.00 2024-06-25 14:31:30.000 177 21595.82 347.80 42682.22 47785.69 2024-06-25 14:31:31.000 177 21595.85 347.76 42682.26 88888.00 2024-06-25 14:31:32.000 177 21595.89 347.74 42682.27 88888.00 2024-06-25 14:31:33.000 177 21595.92 347.77 42682.28 88888.00 2024-06-25 14:31:34.000 177 21595.91 347.80 42682.27 88888.00 2024-06-25 14:31:35.000 177 21595.88 347.80 42682.23 47785.91 2024-06-25 14:31:36.000 177 21595.84 347.78 42682.19 88888.00 2024-06-25 14:31:37.000 177 21595.85 347.77 42682.18 88888.00 2024-06-25 14:31:38.000 177 21595.87 347.78 42682.18 88888.00 2024-06-25 14:31:39.000 177 21595.88 347.79 42682.20 88888.00 2024-06-25 14:31:40.000 177 21595.84 347.79 42682.22 47786.08 2024-06-25 14:31:41.000 177 21595.77 347.79 42682.21 88888.00 2024-06-25 14:31:42.000 177 21595.74 347.79 42682.16 88888.00 2024-06-25 14:31:43.000 177 21595.76 347.80 42682.14 88888.00 2024-06-25 14:31:44.000 177 21595.81 347.78 42682.16 88888.00 2024-06-25 14:31:45.000 177 21595.84 347.78 42682.18 47785.83 2024-06-25 14:31:46.000 177 21595.87 347.84 42682.19 88888.00 2024-06-25 14:31:47.000 177 21595.86 347.91 42682.17 88888.00 2024-06-25 14:31:48.000 177 21595.82 347.94 42682.18 88888.00 2024-06-25 14:31:49.000 177 21595.81 347.91 42682.24 88888.00 2024-06-25 14:31:50.000 177 21595.81 347.87 42682.26 47785.98 2024-06-25 14:31:51.000 177 21595.81 347.83 42682.22 88888.00 2024-06-25 14:31:52.000 177 21595.81 347.80 42682.22 88888.00 2024-06-25 14:31:53.000 177 21595.79 347.79 42682.29 88888.00 2024-06-25 14:31:54.000 177 21595.74 347.78 42682.34 88888.00 2024-06-25 14:31:55.000 177 21595.70 347.80 42682.33 47785.15 2024-06-25 14:31:56.000 177 21595.72 347.82 42682.29 88888.00 2024-06-25 14:31:57.000 177 21595.72 347.76 42682.27 88888.00 2024-06-25 14:31:58.000 177 21595.69 347.70 42682.30 88888.00 2024-06-25 14:31:59.000 177 21595.68 347.70 42682.30 88888.00 2024-06-25 14:32:00.000 177 21595.68 347.70 42682.25 47785.65 2024-06-25 14:32:01.000 177 21595.71 347.69 42682.21 88888.00 2024-06-25 14:32:02.000 177 21595.73 347.71 42682.22 88888.00 2024-06-25 14:32:03.000 177 21595.74 347.77 42682.27 88888.00 2024-06-25 14:32:04.000 177 21595.76 347.82 42682.28 88888.00 2024-06-25 14:32:05.000 177 21595.78 347.84 42682.27 47785.63 2024-06-25 14:32:06.000 177 21595.79 347.79 42682.24 88888.00 2024-06-25 14:32:07.000 177 21595.76 347.73 42682.23 88888.00 2024-06-25 14:32:08.000 177 21595.71 347.69 42682.23 88888.00 2024-06-25 14:32:09.000 177 21595.70 347.71 42682.24 88888.00 2024-06-25 14:32:10.000 177 21595.72 347.73 42682.28 47785.82 2024-06-25 14:32:11.000 177 21595.73 347.73 42682.34 88888.00 2024-06-25 14:32:12.000 177 21595.70 347.76 42682.38 88888.00 2024-06-25 14:32:13.000 177 21595.67 347.79 42682.43 88888.00 2024-06-25 14:32:14.000 177 21595.68 347.79 42682.43 88888.00 2024-06-25 14:32:15.000 177 21595.69 347.78 42682.38 47785.87 2024-06-25 14:32:16.000 177 21595.65 347.79 42682.36 88888.00 2024-06-25 14:32:17.000 177 21595.61 347.77 42682.37 88888.00 2024-06-25 14:32:18.000 177 21595.62 347.74 42682.36 88888.00 2024-06-25 14:32:19.000 177 21595.64 347.76 42682.37 88888.00 2024-06-25 14:32:20.000 177 21595.66 347.81 42682.42 47785.73 2024-06-25 14:32:21.000 177 21595.66 347.85 42682.48 88888.00 2024-06-25 14:32:22.000 177 21595.67 347.82 42682.50 88888.00 2024-06-25 14:32:23.000 177 21595.70 347.76 42682.51 88888.00 2024-06-25 14:32:24.000 177 21595.70 347.71 42682.51 88888.00 2024-06-25 14:32:25.000 177 21595.66 347.70 42682.48 47785.84 2024-06-25 14:32:26.000 177 21595.66 347.72 42682.43 88888.00 2024-06-25 14:32:27.000 177 21595.68 347.72 42682.41 88888.00 2024-06-25 14:32:28.000 177 21595.71 347.72 42682.46 88888.00 2024-06-25 14:32:29.000 177 21595.72 347.70 42682.51 88888.00 2024-06-25 14:32:30.000 177 21595.72 347.65 42682.50 47785.67 2024-06-25 14:32:31.000 177 21595.76 347.64 42682.46 88888.00 2024-06-25 14:32:32.000 177 21595.78 347.69 42682.46 88888.00 2024-06-25 14:32:33.000 177 21595.73 347.71 42682.48 88888.00 2024-06-25 14:32:34.000 177 21595.65 347.70 42682.49 88888.00 2024-06-25 14:32:35.000 177 21595.60 347.70 42682.48 47786.01 2024-06-25 14:32:36.000 177 21595.60 347.71 42682.46 88888.00 2024-06-25 14:32:37.000 177 21595.63 347.71 42682.48 88888.00 2024-06-25 14:32:38.000 177 21595.66 347.67 42682.51 88888.00 2024-06-25 14:32:39.000 177 21595.68 347.64 42682.54 88888.00 2024-06-25 14:32:40.000 177 21595.69 347.64 42682.57 47785.70 2024-06-25 14:32:41.000 177 21595.68 347.64 42682.60 88888.00 2024-06-25 14:32:42.000 177 21595.61 347.66 42682.61 88888.00 2024-06-25 14:32:43.000 177 21595.52 347.71 42682.59 88888.00 2024-06-25 14:32:44.000 177 21595.48 347.76 42682.58 88888.00 2024-06-25 14:32:45.000 177 21595.45 347.80 42682.59 47785.66 2024-06-25 14:32:46.000 177 21595.43 347.83 42682.62 88888.00 2024-06-25 14:32:47.000 177 21595.41 347.85 42682.64 88888.00 2024-06-25 14:32:48.000 177 21595.41 347.84 42682.63 88888.00 2024-06-25 14:32:49.000 177 21595.42 347.80 42682.61 88888.00 2024-06-25 14:32:50.000 177 21595.43 347.76 42682.61 47786.16 2024-06-25 14:32:51.000 177 21595.44 347.74 42682.62 88888.00 2024-06-25 14:32:52.000 177 21595.48 347.73 42682.64 88888.00 2024-06-25 14:32:53.000 177 21595.51 347.74 42682.65 88888.00 2024-06-25 14:32:54.000 177 21595.53 347.74 42682.62 88888.00 2024-06-25 14:32:55.000 177 21595.50 347.75 42682.61 47785.15 2024-06-25 14:32:56.000 177 21595.49 347.79 42682.61 88888.00 2024-06-25 14:32:57.000 177 21595.49 347.84 42682.61 88888.00 2024-06-25 14:32:58.000 177 21595.50 347.84 42682.64 88888.00 2024-06-25 14:32:59.000 177 21595.51 347.83 42682.69 88888.00 2024-06-25 14:33:00.000 177 21595.49 347.80 42682.69 47785.81 2024-06-25 14:33:01.000 177 21595.45 347.76 42682.66 88888.00 2024-06-25 14:33:02.000 177 21595.41 347.75 42682.66 88888.00 2024-06-25 14:33:03.000 177 21595.38 347.73 42682.69 88888.00 2024-06-25 14:33:04.000 177 21595.39 347.71 42682.72 88888.00 2024-06-25 14:33:05.000 177 21595.42 347.70 42682.73 47785.76 2024-06-25 14:33:06.000 177 21595.41 347.67 42682.69 88888.00 2024-06-25 14:33:07.000 177 21595.42 347.63 42682.67 88888.00 2024-06-25 14:33:08.000 177 21595.44 347.64 42682.67 88888.00 2024-06-25 14:33:09.000 177 21595.42 347.64 42682.69 88888.00 2024-06-25 14:33:10.000 177 21595.40 347.65 42682.73 99999.00 2024-06-25 14:33:11.000 177 21595.40 347.66 42682.73 99999.00 2024-06-25 14:33:12.000 177 21595.42 347.69 42682.70 99999.00 2024-06-25 14:33:13.000 177 21595.41 347.69 42682.69 99999.00 2024-06-25 14:33:14.000 177 21595.38 347.64 42682.71 99999.00 2024-06-25 14:33:15.000 177 21595.34 347.60 42682.69 47785.84 2024-06-25 14:33:16.000 177 21595.37 347.63 42682.66 88888.00 2024-06-25 14:33:17.000 177 21595.41 347.67 42682.64 88888.00 2024-06-25 14:33:18.000 177 21595.42 347.67 42682.68 88888.00 2024-06-25 14:33:19.000 177 21595.40 347.68 42682.74 88888.00 2024-06-25 14:33:20.000 177 21595.36 347.69 42682.79 47786.01 2024-06-25 14:33:21.000 177 21595.31 347.69 42682.82 88888.00 2024-06-25 14:33:22.000 177 21595.30 347.70 42682.82 88888.00 2024-06-25 14:33:23.000 177 21595.31 347.75 42682.81 88888.00 2024-06-25 14:33:24.000 177 21595.33 347.79 42682.83 88888.00 2024-06-25 14:33:25.000 177 21595.34 347.77 42682.88 47785.70 2024-06-25 14:33:26.000 177 21595.29 347.75 42682.88 88888.00 2024-06-25 14:33:27.000 177 21595.24 347.75 42682.86 88888.00 2024-06-25 14:33:28.000 177 21595.24 347.78 42682.89 88888.00 2024-06-25 14:33:29.000 177 21595.23 347.82 42682.94 88888.00 2024-06-25 14:33:30.000 177 21595.21 347.79 42682.91 47785.98 2024-06-25 14:33:31.000 177 21595.19 347.73 42682.85 88888.00 2024-06-25 14:33:32.000 177 21595.16 347.71 42682.85 88888.00 2024-06-25 14:33:33.000 177 21595.11 347.70 42682.89 88888.00 2024-06-25 14:33:34.000 177 21595.10 347.67 42682.94 88888.00 2024-06-25 14:33:35.000 177 21595.15 347.66 42682.96 47785.86 2024-06-25 14:33:36.000 177 21595.20 347.67 42682.94 88888.00 2024-06-25 14:33:37.000 177 21595.24 347.68 42682.94 88888.00 2024-06-25 14:33:38.000 177 21595.20 347.67 42682.96 88888.00 2024-06-25 14:33:39.000 177 21595.15 347.64 42682.96 88888.00 2024-06-25 14:33:40.000 177 21595.14 347.64 42682.94 47785.59 2024-06-25 14:33:41.000 177 21595.14 347.67 42682.91 88888.00 2024-06-25 14:33:42.000 177 21595.13 347.66 42682.93 88888.00 2024-06-25 14:33:43.000 177 21595.12 347.66 42682.96 88888.00 2024-06-25 14:33:44.000 177 21595.08 347.69 42682.98 88888.00 2024-06-25 14:33:45.000 177 21595.07 347.70 42683.00 47785.47 2024-06-25 14:33:46.000 177 21595.09 347.68 42683.00 88888.00 2024-06-25 14:33:47.000 177 21595.09 347.65 42682.99 88888.00 2024-06-25 14:33:48.000 177 21595.02 347.64 42682.98 88888.00 2024-06-25 14:33:49.000 177 21594.98 347.65 42683.01 88888.00 2024-06-25 14:33:50.000 177 21594.99 347.68 42683.01 47786.16 2024-06-25 14:33:51.000 177 21594.97 347.70 42682.95 88888.00 2024-06-25 14:33:52.000 177 21594.94 347.73 42682.91 88888.00 2024-06-25 14:33:53.000 177 21594.90 347.76 42682.94 88888.00 2024-06-25 14:33:54.000 177 21594.87 347.76 42682.96 88888.00 2024-06-25 14:33:55.000 177 21594.81 347.71 42682.98 47786.19 2024-06-25 14:33:56.000 177 21594.76 347.65 42683.01 88888.00 2024-06-25 14:33:57.000 177 21594.73 347.64 42683.02 88888.00 2024-06-25 14:33:58.000 177 21594.76 347.64 42683.02 88888.00 2024-06-25 14:33:59.000 177 21594.80 347.64 42683.01 88888.00 2024-06-25 14:34:00.000 177 21594.78 347.68 42683.03 47785.63 2024-06-25 14:34:01.000 177 21594.78 347.75 42683.09 88888.00 2024-06-25 14:34:02.000 177 21594.85 347.82 42683.14 88888.00 2024-06-25 14:34:03.000 177 21594.90 347.83 42683.11 88888.00 2024-06-25 14:34:04.000 177 21594.84 347.82 42683.04 88888.00 2024-06-25 14:34:05.000 177 21594.76 347.84 42683.02 47785.85 2024-06-25 14:34:06.000 177 21594.70 347.86 42683.06 88888.00 2024-06-25 14:34:07.000 177 21594.68 347.83 42683.11 88888.00 2024-06-25 14:34:08.000 177 21594.67 347.77 42683.14 88888.00 2024-06-25 14:34:09.000 177 21594.67 347.75 42683.14 88888.00 2024-06-25 14:34:10.000 177 21594.73 347.76 42683.14 47785.80 2024-06-25 14:34:11.000 177 21594.78 347.78 42683.14 88888.00 2024-06-25 14:34:12.000 177 21594.77 347.77 42683.14 88888.00 2024-06-25 14:34:13.000 177 21594.72 347.74 42683.14 88888.00 2024-06-25 14:34:14.000 177 21594.68 347.72 42683.13 88888.00 2024-06-25 14:34:15.000 177 21594.69 347.71 42683.15 47785.87 2024-06-25 14:34:16.000 177 21594.73 347.69 42683.18 88888.00 2024-06-25 14:34:17.000 177 21594.74 347.70 42683.21 88888.00 2024-06-25 14:34:18.000 177 21594.73 347.72 42683.23 88888.00 2024-06-25 14:34:19.000 177 21594.75 347.74 42683.27 88888.00 2024-06-25 14:34:20.000 177 21594.77 347.75 42683.29 47786.22 2024-06-25 14:34:21.000 177 21594.77 347.76 42683.27 88888.00 2024-06-25 14:34:22.000 177 21594.77 347.79 42683.26 88888.00 2024-06-25 14:34:23.000 177 21594.79 347.81 42683.27 88888.00 2024-06-25 14:34:24.000 177 21594.79 347.79 42683.26 88888.00 2024-06-25 14:34:25.000 177 21594.78 347.76 42683.28 47786.05 2024-06-25 14:34:26.000 177 21594.77 347.74 42683.34 88888.00 2024-06-25 14:34:27.000 177 21594.78 347.76 42683.36 88888.00 2024-06-25 14:34:28.000 177 21594.78 347.82 42683.36 88888.00 2024-06-25 14:34:29.000 177 21594.80 347.86 42683.37 88888.00 2024-06-25 14:34:30.000 177 21594.81 347.86 42683.38 47786.07 2024-06-25 14:34:31.000 177 21594.81 347.82 42683.38 88888.00 2024-06-25 14:34:32.000 177 21594.80 347.75 42683.40 88888.00 2024-06-25 14:34:33.000 177 21594.81 347.71 42683.42 88888.00 2024-06-25 14:34:34.000 177 21594.84 347.73 42683.43 88888.00 2024-06-25 14:34:35.000 177 21594.85 347.79 42683.46 47785.76 2024-06-25 14:34:36.000 177 21594.88 347.83 42683.47 88888.00 2024-06-25 14:34:37.000 177 21594.88 347.81 42683.46 88888.00 2024-06-25 14:34:38.000 177 21594.87 347.81 42683.46 88888.00 2024-06-25 14:34:39.000 177 21594.85 347.84 42683.45 88888.00 2024-06-25 14:34:40.000 177 21594.88 347.84 42683.41 47786.11 2024-06-25 14:34:41.000 177 21594.94 347.81 42683.40 88888.00 2024-06-25 14:34:42.000 177 21594.98 347.80 42683.45 88888.00 2024-06-25 14:34:43.000 177 21594.97 347.81 42683.48 88888.00 2024-06-25 14:34:44.000 177 21594.94 347.80 42683.48 88888.00 2024-06-25 14:34:45.000 177 21594.95 347.79 42683.50 47786.32 2024-06-25 14:34:46.000 177 21594.98 347.79 42683.51 88888.00 2024-06-25 14:34:47.000 177 21595.00 347.80 42683.47 88888.00 2024-06-25 14:34:48.000 177 21594.99 347.80 42683.46 88888.00 2024-06-25 14:34:49.000 177 21594.98 347.80 42683.50 88888.00 2024-06-25 14:34:50.000 177 21594.97 347.80 42683.55 47786.20 2024-06-25 14:34:51.000 177 21594.97 347.80 42683.52 88888.00 2024-06-25 14:34:52.000 177 21595.00 347.80 42683.48 88888.00 2024-06-25 14:34:53.000 177 21595.03 347.82 42683.48 88888.00 2024-06-25 14:34:54.000 177 21595.07 347.84 42683.49 88888.00 2024-06-25 14:34:55.000 177 21595.12 347.85 42683.48 47786.25 2024-06-25 14:34:56.000 177 21595.14 347.87 42683.47 88888.00 2024-06-25 14:34:57.000 177 21595.18 347.88 42683.48 88888.00 2024-06-25 14:34:58.000 177 21595.22 347.81 42683.48 88888.00 2024-06-25 14:34:59.000 177 21595.19 347.71 42683.46 88888.00 2024-06-25 14:35:00.000 177 21595.19 347.68 42683.44 47786.23 2024-06-25 14:35:01.000 177 21595.24 347.75 42683.43 88888.00 2024-06-25 14:35:02.000 177 21595.28 347.80 42683.41 88888.00 2024-06-25 14:35:03.000 177 21595.27 347.79 42683.41 88888.00 2024-06-25 14:35:04.000 177 21595.28 347.78 42683.41 88888.00 2024-06-25 14:35:05.000 177 21595.29 347.80 42683.39 47785.97 2024-06-25 14:35:06.000 177 21595.26 347.81 42683.38 88888.00 2024-06-25 14:35:07.000 177 21595.22 347.82 42683.40 88888.00 2024-06-25 14:35:08.000 177 21595.22 347.85 42683.46 88888.00 2024-06-25 14:35:09.000 177 21595.22 347.87 42683.52 88888.00 2024-06-25 14:35:10.000 177 21595.21 347.86 42683.52 47785.92 2024-06-25 14:35:11.000 177 21595.20 347.82 42683.47 88888.00 2024-06-25 14:35:12.000 177 21595.17 347.79 42683.45 88888.00 2024-06-25 14:35:13.000 177 21595.15 347.76 42683.46 88888.00 2024-06-25 14:35:14.000 177 21595.18 347.73 42683.45 88888.00 2024-06-25 14:35:15.000 177 21595.21 347.69 42683.45 47786.31 2024-06-25 14:35:16.000 177 21595.26 347.66 42683.44 88888.00 2024-06-25 14:35:17.000 177 21595.31 347.66 42683.39 88888.00 2024-06-25 14:35:18.000 177 21595.36 347.70 42683.38 88888.00 2024-06-25 14:35:19.000 177 21595.39 347.75 42683.43 88888.00 2024-06-25 14:35:20.000 177 21595.38 347.75 42683.47 47786.14 2024-06-25 14:35:21.000 177 21595.37 347.72 42683.46 88888.00 2024-06-25 14:35:22.000 177 21595.40 347.69 42683.45 88888.00 2024-06-25 14:35:23.000 177 21595.46 347.64 42683.41 88888.00 2024-06-25 14:35:24.000 177 21595.48 347.59 42683.36 88888.00 2024-06-25 14:35:25.000 177 21595.51 347.57 42683.38 47786.35 2024-06-25 14:35:26.000 177 21595.58 347.61 42683.44 88888.00 2024-06-25 14:35:27.000 177 21595.65 347.67 42683.46 88888.00 2024-06-25 14:35:28.000 177 21595.65 347.71 42683.44 88888.00 2024-06-25 14:35:29.000 177 21595.62 347.72 42683.43 88888.00 2024-06-25 14:35:30.000 177 21595.60 347.68 42683.39 47786.64 2024-06-25 14:35:31.000 177 21595.58 347.65 42683.33 88888.00 2024-06-25 14:35:32.000 177 21595.54 347.63 42683.32 88888.00 2024-06-25 14:35:33.000 177 21595.54 347.64 42683.41 88888.00 2024-06-25 14:35:34.000 177 21595.60 347.66 42683.49 88888.00 2024-06-25 14:35:35.000 177 21595.59 347.64 42683.49 47786.64 2024-06-25 14:35:36.000 177 21595.55 347.61 42683.49 88888.00 2024-06-25 14:35:37.000 177 21595.59 347.60 42683.49 88888.00 2024-06-25 14:35:38.000 177 21595.68 347.61 42683.46 88888.00 2024-06-25 14:35:39.000 177 21595.71 347.62 42683.42 88888.00 2024-06-25 14:35:40.000 177 21595.69 347.65 42683.41 47786.41 2024-06-25 14:35:41.000 177 21595.66 347.67 42683.43 88888.00 2024-06-25 14:35:42.000 177 21595.62 347.61 42683.43 88888.00 2024-06-25 14:35:43.000 177 21595.59 347.59 42683.43 88888.00 2024-06-25 14:35:44.000 177 21595.58 347.62 42683.41 88888.00 2024-06-25 14:35:45.000 177 21595.58 347.62 42683.39 47786.30 2024-06-25 14:35:46.000 177 21595.57 347.61 42683.35 88888.00 2024-06-25 14:35:47.000 177 21595.56 347.65 42683.30 88888.00 2024-06-25 14:35:48.000 177 21595.57 347.70 42683.27 88888.00 2024-06-25 14:35:49.000 177 21595.62 347.73 42683.31 88888.00 2024-06-25 14:35:50.000 177 21595.66 347.73 42683.34 99999.00 2024-06-25 14:35:51.000 177 21595.62 347.72 42683.36 99999.00 2024-06-25 14:35:52.000 177 21595.54 347.69 42683.38 99999.00 2024-06-25 14:35:53.000 177 21595.52 347.68 42683.43 99999.00 2024-06-25 14:35:54.000 177 21595.56 347.69 42683.44 99999.00 2024-06-25 14:35:55.000 177 21595.60 347.68 42683.41 47786.43 2024-06-25 14:35:56.000 177 21595.60 347.65 42683.37 88888.00 2024-06-25 14:35:57.000 177 21595.55 347.66 42683.40 88888.00 2024-06-25 14:35:58.000 177 21595.51 347.70 42683.47 88888.00 2024-06-25 14:35:59.000 177 21595.50 347.73 42683.51 88888.00 2024-06-25 14:36:00.000 177 21595.49 347.72 42683.51 47786.69 2024-06-25 14:36:01.000 177 21595.50 347.70 42683.50 88888.00 2024-06-25 14:36:02.000 177 21595.51 347.69 42683.48 88888.00 2024-06-25 14:36:03.000 177 21595.50 347.68 42683.47 88888.00 2024-06-25 14:36:04.000 177 21595.45 347.69 42683.52 88888.00 2024-06-25 14:36:05.000 177 21595.44 347.69 42683.57 47786.26 2024-06-25 14:36:06.000 177 21595.48 347.68 42683.57 88888.00 2024-06-25 14:36:07.000 177 21595.51 347.69 42683.52 88888.00 2024-06-25 14:36:08.000 177 21595.50 347.74 42683.52 88888.00 2024-06-25 14:36:09.000 177 21595.50 347.77 42683.55 88888.00 2024-06-25 14:36:10.000 177 21595.49 347.73 42683.56 47786.73 2024-06-25 14:36:11.000 177 21595.48 347.68 42683.52 88888.00 2024-06-25 14:36:12.000 177 21595.49 347.68 42683.48 88888.00 2024-06-25 14:36:13.000 177 21595.50 347.71 42683.46 88888.00 2024-06-25 14:36:14.000 177 21595.48 347.72 42683.46 88888.00 2024-06-25 14:36:15.000 177 21595.47 347.71 42683.48 99999.00 2024-06-25 14:36:16.000 177 21595.48 347.68 42683.54 99999.00 2024-06-25 14:36:17.000 177 21595.49 347.70 42683.59 99999.00 2024-06-25 14:36:18.000 177 21595.47 347.73 42683.60 99999.00 2024-06-25 14:36:19.000 177 21595.47 347.69 42683.59 99999.00 2024-06-25 14:36:20.000 177 21595.48 347.60 42683.57 47786.20 2024-06-25 14:36:21.000 177 21595.49 347.59 42683.54 88888.00 2024-06-25 14:36:22.000 177 21595.48 347.62 42683.48 88888.00 2024-06-25 14:36:23.000 177 21595.49 347.63 42683.47 88888.00 2024-06-25 14:36:24.000 177 21595.53 347.64 42683.53 88888.00 2024-06-25 14:36:25.000 177 21595.52 347.62 42683.58 47786.44 2024-06-25 14:36:26.000 177 21595.48 347.59 42683.56 88888.00 2024-06-25 14:36:27.000 177 21595.50 347.56 42683.55 88888.00 2024-06-25 14:36:28.000 177 21595.57 347.54 42683.57 88888.00 2024-06-25 14:36:29.000 177 21595.61 347.55 42683.59 88888.00 2024-06-25 14:36:30.000 177 21595.60 347.59 42683.59 47786.49 2024-06-25 14:36:31.000 177 21595.60 347.61 42683.61 88888.00 2024-06-25 14:36:32.000 177 21595.58 347.58 42683.61 88888.00 2024-06-25 14:36:33.000 177 21595.57 347.56 42683.59 88888.00 2024-06-25 14:36:34.000 177 21595.57 347.58 42683.58 88888.00 2024-06-25 14:36:35.000 177 21595.58 347.58 42683.60 47786.59 2024-06-25 14:36:36.000 177 21595.57 347.54 42683.60 88888.00 2024-06-25 14:36:37.000 177 21595.54 347.55 42683.57 88888.00 2024-06-25 14:36:38.000 177 21595.52 347.60 42683.57 88888.00 2024-06-25 14:36:39.000 177 21595.51 347.60 42683.60 88888.00 2024-06-25 14:36:40.000 177 21595.50 347.57 42683.61 47786.95 2024-06-25 14:36:41.000 177 21595.49 347.57 42683.62 88888.00 2024-06-25 14:36:42.000 177 21595.44 347.57 42683.61 88888.00 2024-06-25 14:36:43.000 177 21595.41 347.53 42683.57 88888.00 2024-06-25 14:36:44.000 177 21595.44 347.47 42683.55 88888.00 2024-06-25 14:36:45.000 177 21595.51 347.43 42683.61 47786.90 2024-06-25 14:36:46.000 177 21595.53 347.40 42683.65 88888.00 2024-06-25 14:36:47.000 177 21595.49 347.38 42683.63 88888.00 2024-06-25 14:36:48.000 177 21595.47 347.36 42683.62 88888.00 2024-06-25 14:36:49.000 177 21595.50 347.33 42683.60 88888.00 2024-06-25 14:36:50.000 177 21595.53 347.30 42683.55 47786.60 2024-06-25 14:36:51.000 177 21595.56 347.31 42683.54 88888.00 2024-06-25 14:36:52.000 177 21595.59 347.33 42683.56 88888.00 2024-06-25 14:36:53.000 177 21595.60 347.32 42683.59 88888.00 2024-06-25 14:36:54.000 177 21595.57 347.29 42683.60 88888.00 2024-06-25 14:36:55.000 177 21595.53 347.29 42683.60 47786.40 2024-06-25 14:36:56.000 177 21595.50 347.30 42683.59 88888.00 2024-06-25 14:36:57.000 177 21595.50 347.31 42683.57 88888.00 2024-06-25 14:36:58.000 177 21595.47 347.30 42683.55 88888.00 2024-06-25 14:36:59.000 177 21595.45 347.29 42683.51 88888.00 2024-06-25 14:37:00.000 177 21595.50 347.29 42683.47 99999.00 2024-06-25 14:37:01.000 177 21595.58 347.33 42683.45 99999.00 2024-06-25 14:37:02.000 177 21595.57 347.37 42683.48 99999.00 2024-06-25 14:37:03.000 177 21595.51 347.37 42683.52 99999.00 2024-06-25 14:37:04.000 177 21595.53 347.34 42683.54 99999.00 2024-06-25 14:37:05.000 177 21595.64 347.29 42683.53 47786.83 2024-06-25 14:37:06.000 177 21595.68 347.23 42683.52 88888.00 2024-06-25 14:37:07.000 177 21595.66 347.19 42683.56 88888.00 2024-06-25 14:37:08.000 177 21595.66 347.19 42683.62 88888.00 2024-06-25 14:37:09.000 177 21595.68 347.19 42683.62 88888.00 2024-06-25 14:37:10.000 177 21595.66 347.18 42683.57 47786.21 2024-06-25 14:37:11.000 177 21595.64 347.19 42683.52 88888.00 2024-06-25 14:37:12.000 177 21595.65 347.19 42683.50 88888.00 2024-06-25 14:37:13.000 177 21595.66 347.19 42683.55 88888.00 2024-06-25 14:37:14.000 177 21595.68 347.24 42683.62 88888.00 2024-06-25 14:37:15.000 177 21595.72 347.30 42683.65 47786.78 2024-06-25 14:37:16.000 177 21595.71 347.32 42683.62 88888.00 2024-06-25 14:37:17.000 177 21595.68 347.29 42683.57 88888.00 2024-06-25 14:37:18.000 177 21595.68 347.23 42683.56 88888.00 2024-06-25 14:37:19.000 177 21595.68 347.18 42683.59 88888.00 2024-06-25 14:37:20.000 177 21595.66 347.15 42683.61 99999.00 2024-06-25 14:37:21.000 177 21595.67 347.12 42683.60 99999.00 2024-06-25 14:37:22.000 177 21595.69 347.10 42683.54 99999.00 2024-06-25 14:37:23.000 177 21595.68 347.07 42683.49 99999.00 2024-06-25 14:37:24.000 177 21595.63 347.08 42683.52 99999.00 2024-06-25 14:37:25.000 177 21595.63 347.11 42683.57 47786.71 2024-06-25 14:37:26.000 177 21595.66 347.12 42683.61 88888.00 2024-06-25 14:37:27.000 177 21595.68 347.13 42683.64 88888.00 2024-06-25 14:37:28.000 177 21595.70 347.12 42683.62 88888.00 2024-06-25 14:37:29.000 177 21595.74 347.07 42683.60 88888.00 2024-06-25 14:37:30.000 177 21595.75 347.00 42683.60 47786.55 2024-06-25 14:37:31.000 177 21595.76 346.96 42683.60 88888.00 2024-06-25 14:37:32.000 177 21595.76 346.98 42683.57 88888.00 2024-06-25 14:37:33.000 177 21595.74 347.03 42683.53 88888.00 2024-06-25 14:37:34.000 177 21595.73 347.08 42683.50 88888.00 2024-06-25 14:37:35.000 177 21595.73 347.11 42683.49 47787.00 2024-06-25 14:37:36.000 177 21595.69 347.10 42683.46 88888.00 2024-06-25 14:37:37.000 177 21595.64 347.08 42683.43 88888.00 2024-06-25 14:37:38.000 177 21595.66 347.07 42683.47 88888.00 2024-06-25 14:37:39.000 177 21595.69 347.04 42683.50 88888.00 2024-06-25 14:37:40.000 177 21595.72 347.03 42683.49 47786.93 2024-06-25 14:37:41.000 177 21595.75 347.04 42683.49 88888.00 2024-06-25 14:37:42.000 177 21595.78 347.07 42683.51 88888.00 2024-06-25 14:37:43.000 177 21595.76 347.09 42683.52 88888.00 2024-06-25 14:37:44.000 177 21595.74 347.04 42683.52 88888.00 2024-06-25 14:37:45.000 177 21595.73 346.99 42683.50 99999.00 2024-06-25 14:37:46.000 177 21595.71 346.99 42683.48 99999.00 2024-06-25 14:37:47.000 177 21595.69 347.02 42683.48 99999.00 2024-06-25 14:37:48.000 177 21595.71 347.02 42683.49 99999.00 2024-06-25 14:37:49.000 177 21595.74 347.00 42683.49 99999.00 2024-06-25 14:37:50.000 177 21595.76 347.00 42683.50 47786.67 2024-06-25 14:37:51.000 177 21595.79 347.01 42683.54 88888.00 2024-06-25 14:37:52.000 177 21595.82 347.04 42683.58 88888.00 2024-06-25 14:37:53.000 177 21595.82 347.06 42683.58 88888.00 2024-06-25 14:37:54.000 177 21595.82 347.04 42683.55 88888.00 2024-06-25 14:37:55.000 177 21595.83 346.98 42683.54 47786.42 2024-06-25 14:37:56.000 177 21595.83 346.92 42683.54 88888.00 2024-06-25 14:37:57.000 177 21595.77 346.90 42683.51 88888.00 2024-06-25 14:37:58.000 177 21595.70 346.92 42683.48 88888.00 2024-06-25 14:37:59.000 177 21595.70 346.98 42683.52 88888.00 2024-06-25 14:38:00.000 177 21595.69 347.03 42683.57 47786.78 2024-06-25 14:38:01.000 177 21595.66 347.06 42683.62 88888.00 2024-06-25 14:38:02.000 177 21595.66 347.06 42683.62 88888.00 2024-06-25 14:38:03.000 177 21595.69 347.01 42683.59 88888.00 2024-06-25 14:38:04.000 177 21595.69 346.99 42683.57 88888.00 2024-06-25 14:38:05.000 177 21595.67 347.03 42683.59 47786.74 2024-06-25 14:38:06.000 177 21595.64 347.09 42683.61 88888.00 2024-06-25 14:38:07.000 177 21595.64 347.07 42683.61 88888.00 2024-06-25 14:38:08.000 177 21595.67 347.02 42683.61 88888.00 2024-06-25 14:38:09.000 177 21595.70 347.00 42683.61 88888.00 2024-06-25 14:38:10.000 177 21595.72 346.99 42683.61 47786.75 2024-06-25 14:38:11.000 177 21595.76 346.99 42683.61 88888.00 2024-06-25 14:38:12.000 177 21595.80 347.01 42683.63 88888.00 2024-06-25 14:38:13.000 177 21595.79 347.02 42683.65 88888.00 2024-06-25 14:38:14.000 177 21595.73 347.06 42683.64 88888.00 2024-06-25 14:38:15.000 177 21595.70 347.12 42683.63 47786.45 2024-06-25 14:38:16.000 177 21595.74 347.13 42683.62 88888.00 2024-06-25 14:38:17.000 177 21595.77 347.09 42683.61 88888.00 2024-06-25 14:38:18.000 177 21595.75 347.05 42683.62 88888.00 2024-06-25 14:38:19.000 177 21595.69 347.00 42683.62 88888.00 2024-06-25 14:38:20.000 177 21595.62 346.95 42683.60 47786.73 2024-06-25 14:38:21.000 177 21595.58 346.93 42683.58 88888.00 2024-06-25 14:38:22.000 177 21595.58 346.96 42683.60 88888.00 2024-06-25 14:38:23.000 177 21595.61 347.03 42683.62 88888.00 2024-06-25 14:38:24.000 177 21595.62 347.09 42683.66 88888.00 2024-06-25 14:38:25.000 177 21595.58 347.09 42683.67 47786.68 2024-06-25 14:38:26.000 177 21595.56 347.07 42683.65 88888.00 2024-06-25 14:38:27.000 177 21595.56 347.06 42683.62 88888.00 2024-06-25 14:38:28.000 177 21595.60 347.02 42683.63 88888.00 2024-06-25 14:38:29.000 177 21595.63 347.00 42683.66 88888.00 2024-06-25 14:38:30.000 177 21595.62 347.04 42683.67 47786.80 2024-06-25 14:38:31.000 177 21595.59 347.11 42683.69 88888.00 2024-06-25 14:38:32.000 177 21595.59 347.17 42683.71 88888.00 2024-06-25 14:38:33.000 177 21595.58 347.21 42683.69 88888.00 2024-06-25 14:38:34.000 177 21595.55 347.20 42683.70 88888.00 2024-06-25 14:38:35.000 177 21595.51 347.13 42683.73 47787.03 2024-06-25 14:38:36.000 177 21595.52 347.07 42683.76 88888.00 2024-06-25 14:38:37.000 177 21595.54 347.08 42683.76 88888.00 2024-06-25 14:38:38.000 177 21595.55 347.12 42683.74 88888.00 2024-06-25 14:38:39.000 177 21595.57 347.13 42683.72 88888.00 2024-06-25 14:38:40.000 177 21595.59 347.10 42683.73 47786.52 2024-06-25 14:38:41.000 177 21595.63 347.05 42683.76 88888.00 2024-06-25 14:38:42.000 177 21595.65 347.04 42683.83 88888.00 2024-06-25 14:38:43.000 177 21595.65 347.06 42683.91 88888.00 2024-06-25 14:38:44.000 177 21595.58 347.09 42683.92 88888.00 2024-06-25 14:38:45.000 177 21595.53 347.10 42683.85 47786.52 2024-06-25 14:38:46.000 177 21595.55 347.06 42683.79 88888.00 2024-06-25 14:38:47.000 177 21595.58 347.02 42683.75 88888.00 2024-06-25 14:38:48.000 177 21595.56 347.04 42683.73 88888.00 2024-06-25 14:38:49.000 177 21595.55 347.05 42683.76 88888.00 2024-06-25 14:38:50.000 177 21595.55 347.00 42683.80 47787.00 2024-06-25 14:38:51.000 177 21595.56 346.95 42683.81 88888.00 2024-06-25 14:38:52.000 177 21595.59 346.96 42683.79 88888.00 2024-06-25 14:38:53.000 177 21595.61 346.94 42683.81 88888.00 2024-06-25 14:38:54.000 177 21595.59 346.89 42683.85 88888.00 2024-06-25 14:38:55.000 177 21595.55 346.86 42683.85 99999.00 2024-06-25 14:38:56.000 177 21595.56 346.91 42683.85 99999.00 2024-06-25 14:38:57.000 177 21595.59 346.98 42683.87 99999.00 2024-06-25 14:38:58.000 177 21595.62 347.04 42683.86 99999.00 2024-06-25 14:38:59.000 177 21595.66 347.07 42683.85 99999.00 2024-06-25 14:39:00.000 177 21595.71 347.07 42683.86 47787.18 2024-06-25 14:39:01.000 177 21595.74 347.05 42683.88 88888.00 2024-06-25 14:39:02.000 177 21595.75 347.06 42683.90 88888.00 2024-06-25 14:39:03.000 177 21595.75 347.02 42683.88 88888.00 2024-06-25 14:39:04.000 177 21595.73 346.94 42683.85 88888.00 2024-06-25 14:39:05.000 177 21595.74 346.93 42683.80 47786.77 2024-06-25 14:39:06.000 177 21595.76 346.94 42683.76 88888.00 2024-06-25 14:39:07.000 177 21595.80 346.94 42683.74 88888.00 2024-06-25 14:39:08.000 177 21595.82 346.90 42683.74 88888.00 2024-06-25 14:39:09.000 177 21595.86 346.85 42683.75 88888.00 2024-06-25 14:39:10.000 177 21595.91 346.86 42683.80 47786.79 2024-06-25 14:39:11.000 177 21595.93 346.89 42683.84 88888.00 2024-06-25 14:39:12.000 177 21595.92 346.90 42683.83 88888.00 2024-06-25 14:39:13.000 177 21595.89 346.87 42683.78 88888.00 2024-06-25 14:39:14.000 177 21595.90 346.83 42683.75 88888.00 2024-06-25 14:39:15.000 177 21595.93 346.82 42683.76 47786.57 2024-06-25 14:39:16.000 177 21595.92 346.84 42683.79 88888.00 2024-06-25 14:39:17.000 177 21595.92 346.81 42683.81 88888.00 2024-06-25 14:39:18.000 177 21595.95 346.75 42683.82 88888.00 2024-06-25 14:39:19.000 177 21595.99 346.73 42683.84 88888.00 2024-06-25 14:39:20.000 177 21596.01 346.74 42683.83 47787.46 2024-06-25 14:39:21.000 177 21596.00 346.77 42683.81 88888.00 2024-06-25 14:39:22.000 177 21595.98 346.79 42683.81 88888.00 2024-06-25 14:39:23.000 177 21595.97 346.76 42683.83 88888.00 2024-06-25 14:39:24.000 177 21595.99 346.74 42683.82 88888.00 2024-06-25 14:39:25.000 177 21596.01 346.71 42683.79 47786.74 2024-06-25 14:39:26.000 177 21596.05 346.68 42683.78 88888.00 2024-06-25 14:39:27.000 177 21596.11 346.68 42683.79 88888.00 2024-06-25 14:39:28.000 177 21596.14 346.70 42683.78 88888.00 2024-06-25 14:39:29.000 177 21596.15 346.71 42683.75 88888.00 2024-06-25 14:39:30.000 177 21596.18 346.70 42683.73 47787.06 2024-06-25 14:39:31.000 177 21596.21 346.69 42683.74 88888.00 2024-06-25 14:39:32.000 177 21596.25 346.67 42683.77 88888.00 2024-06-25 14:39:33.000 177 21596.25 346.65 42683.81 88888.00 2024-06-25 14:39:34.000 177 21596.20 346.63 42683.83 88888.00 2024-06-25 14:39:35.000 177 21596.15 346.63 42683.83 47786.74 2024-06-25 14:39:36.000 177 21596.11 346.65 42683.82 88888.00 2024-06-25 14:39:37.000 177 21596.11 346.64 42683.84 88888.00 2024-06-25 14:39:38.000 177 21596.19 346.61 42683.86 88888.00 2024-06-25 14:39:39.000 177 21596.24 346.60 42683.87 88888.00 2024-06-25 14:39:40.000 177 21596.22 346.65 42683.90 47787.16 2024-06-25 14:39:41.000 177 21596.18 346.72 42683.93 88888.00 2024-06-25 14:39:42.000 177 21596.15 346.76 42683.90 88888.00 2024-06-25 14:39:43.000 177 21596.11 346.76 42683.89 88888.00 2024-06-25 14:39:44.000 177 21596.12 346.74 42683.87 88888.00 2024-06-25 14:39:45.000 177 21596.16 346.72 42683.82 47787.08 2024-06-25 14:39:46.000 177 21596.18 346.71 42683.80 88888.00 2024-06-25 14:39:47.000 177 21596.17 346.72 42683.82 88888.00 2024-06-25 14:39:48.000 177 21596.16 346.72 42683.84 88888.00 2024-06-25 14:39:49.000 177 21596.15 346.71 42683.86 88888.00 2024-06-25 14:39:50.000 177 21596.15 346.73 42683.88 47787.04 2024-06-25 14:39:51.000 177 21596.17 346.76 42683.87 88888.00 2024-06-25 14:39:52.000 177 21596.22 346.75 42683.84 88888.00 2024-06-25 14:39:53.000 177 21596.16 346.71 42683.82 88888.00 2024-06-25 14:39:54.000 177 21596.06 346.72 42683.84 88888.00 2024-06-25 14:39:55.000 177 21596.04 346.74 42683.87 47787.00 2024-06-25 14:39:56.000 177 21596.08 346.72 42683.88 88888.00 2024-06-25 14:39:57.000 177 21596.11 346.72 42683.88 88888.00 2024-06-25 14:39:58.000 177 21596.12 346.74 42683.86 88888.00 2024-06-25 14:39:59.000 177 21596.14 346.73 42683.86 88888.00 2024-06-25 14:40:00.000 177 21596.16 346.71 42683.88 47786.92 2024-06-25 14:40:01.000 177 21596.17 346.72 42683.86 88888.00 2024-06-25 14:40:02.000 177 21596.18 346.70 42683.84 88888.00 2024-06-25 14:40:03.000 177 21596.23 346.67 42683.84 88888.00 2024-06-25 14:40:04.000 177 21596.24 346.63 42683.87 88888.00 2024-06-25 14:40:05.000 177 21596.18 346.60 42683.87 47787.33 2024-06-25 14:40:06.000 177 21596.12 346.56 42683.84 88888.00 2024-06-25 14:40:07.000 177 21596.11 346.53 42683.82 88888.00 2024-06-25 14:40:08.000 177 21596.15 346.50 42683.83 88888.00 2024-06-25 14:40:09.000 177 21596.16 346.48 42683.86 88888.00 2024-06-25 14:40:10.000 177 21596.13 346.50 42683.88 47787.43 2024-06-25 14:40:11.000 177 21596.13 346.51 42683.89 88888.00 2024-06-25 14:40:12.000 177 21596.17 346.52 42683.92 88888.00 2024-06-25 14:40:13.000 177 21596.21 346.56 42683.96 88888.00 2024-06-25 14:40:14.000 177 21596.21 346.62 42683.95 88888.00 2024-06-25 14:40:15.000 177 21596.22 346.64 42683.93 47787.68 2024-06-25 14:40:16.000 177 21596.24 346.62 42683.93 88888.00 2024-06-25 14:40:17.000 177 21596.24 346.61 42683.93 88888.00 2024-06-25 14:40:18.000 177 21596.25 346.59 42683.91 88888.00 2024-06-25 14:40:19.000 177 21596.26 346.59 42683.93 88888.00 2024-06-25 14:40:20.000 177 21596.29 346.62 42683.95 47786.84 2024-06-25 14:40:21.000 177 21596.30 346.66 42683.95 88888.00 2024-06-25 14:40:22.000 177 21596.30 346.63 42683.91 88888.00 2024-06-25 14:40:23.000 177 21596.31 346.55 42683.89 88888.00 2024-06-25 14:40:24.000 177 21596.31 346.49 42683.90 88888.00 2024-06-25 14:40:25.000 177 21596.31 346.48 42683.91 47787.05 2024-06-25 14:40:26.000 177 21596.30 346.49 42683.87 88888.00 2024-06-25 14:40:27.000 177 21596.28 346.53 42683.82 88888.00 2024-06-25 14:40:28.000 177 21596.29 346.59 42683.82 88888.00 2024-06-25 14:40:29.000 177 21596.34 346.66 42683.86 88888.00 2024-06-25 14:40:30.000 177 21596.37 346.69 42683.89 47787.24 2024-06-25 14:40:31.000 177 21596.38 346.66 42683.91 88888.00 2024-06-25 14:40:32.000 177 21596.35 346.60 42683.91 88888.00 2024-06-25 14:40:33.000 177 21596.29 346.53 42683.94 88888.00 2024-06-25 14:40:34.000 177 21596.23 346.47 42683.97 88888.00 2024-06-25 14:40:35.000 177 21596.20 346.45 42683.97 47787.24 2024-06-25 14:40:36.000 177 21596.20 346.45 42683.97 88888.00 2024-06-25 14:40:37.000 177 21596.20 346.47 42683.98 88888.00 2024-06-25 14:40:38.000 177 21596.22 346.48 42684.03 88888.00 2024-06-25 14:40:39.000 177 21596.24 346.47 42684.07 88888.00 2024-06-25 14:40:40.000 177 21596.24 346.50 42684.04 47787.82 2024-06-25 14:40:41.000 177 21596.23 346.51 42684.01 88888.00 2024-06-25 14:40:42.000 177 21596.24 346.48 42684.01 88888.00 2024-06-25 14:40:43.000 177 21596.27 346.45 42684.01 88888.00 2024-06-25 14:40:44.000 177 21596.28 346.46 42683.98 88888.00 2024-06-25 14:40:45.000 177 21596.24 346.44 42683.94 47787.18 2024-06-25 14:40:46.000 177 21596.17 346.42 42683.93 88888.00 2024-06-25 14:40:47.000 177 21596.13 346.45 42683.94 88888.00 2024-06-25 14:40:48.000 177 21596.15 346.46 42683.95 88888.00 2024-06-25 14:40:49.000 177 21596.24 346.44 42683.96 88888.00 2024-06-25 14:40:50.000 177 21596.33 346.45 42684.00 47787.68 2024-06-25 14:40:51.000 177 21596.33 346.46 42684.03 88888.00 2024-06-25 14:40:52.000 177 21596.28 346.48 42684.05 88888.00 2024-06-25 14:40:53.000 177 21596.28 346.50 42684.06 88888.00 2024-06-25 14:40:54.000 177 21596.32 346.47 42684.04 88888.00 2024-06-25 14:40:55.000 177 21596.32 346.40 42684.02 47786.79 2024-06-25 14:40:56.000 177 21596.31 346.38 42683.98 88888.00 2024-06-25 14:40:57.000 177 21596.36 346.41 42683.95 88888.00 2024-06-25 14:40:58.000 177 21596.44 346.45 42683.94 88888.00 2024-06-25 14:40:59.000 177 21596.47 346.48 42683.96 88888.00 2024-06-25 14:41:00.000 177 21596.44 346.50 42683.96 47787.49 2024-06-25 14:41:01.000 177 21596.43 346.50 42683.95 88888.00 2024-06-25 14:41:02.000 177 21596.46 346.49 42683.95 88888.00 2024-06-25 14:41:03.000 177 21596.47 346.47 42683.95 88888.00 2024-06-25 14:41:04.000 177 21596.45 346.49 42683.96 88888.00 2024-06-25 14:41:05.000 177 21596.45 346.54 42683.98 47787.00 2024-06-25 14:41:06.000 177 21596.47 346.57 42684.01 88888.00 2024-06-25 14:41:07.000 177 21596.46 346.57 42684.06 88888.00 2024-06-25 14:41:08.000 177 21596.44 346.56 42684.09 88888.00 2024-06-25 14:41:09.000 177 21596.43 346.53 42684.09 88888.00 2024-06-25 14:41:10.000 177 21596.44 346.48 42684.09 47787.49 2024-06-25 14:41:11.000 177 21596.45 346.43 42684.11 88888.00 2024-06-25 14:41:12.000 177 21596.47 346.40 42684.12 88888.00 2024-06-25 14:41:13.000 177 21596.49 346.41 42684.12 88888.00 2024-06-25 14:41:14.000 177 21596.47 346.43 42684.12 88888.00 2024-06-25 14:41:15.000 177 21596.44 346.45 42684.11 47787.38 2024-06-25 14:41:16.000 177 21596.39 346.46 42684.11 88888.00 2024-06-25 14:41:17.000 177 21596.38 346.46 42684.11 88888.00 2024-06-25 14:41:18.000 177 21596.41 346.44 42684.11 88888.00 2024-06-25 14:41:19.000 177 21596.43 346.42 42684.13 88888.00 2024-06-25 14:41:20.000 177 21596.41 346.43 42684.14 47787.04 2024-06-25 14:41:21.000 177 21596.41 346.43 42684.11 88888.00 2024-06-25 14:41:22.000 177 21596.46 346.40 42684.10 88888.00 2024-06-25 14:41:23.000 177 21596.51 346.36 42684.10 88888.00 2024-06-25 14:41:24.000 177 21596.51 346.34 42684.06 88888.00 2024-06-25 14:41:25.000 177 21596.50 346.35 42684.02 47787.12 2024-06-25 14:41:26.000 177 21596.53 346.41 42684.03 88888.00 2024-06-25 14:41:27.000 177 21596.57 346.47 42684.07 88888.00 2024-06-25 14:41:28.000 177 21596.57 346.47 42684.11 88888.00 2024-06-25 14:41:29.000 177 21596.57 346.46 42684.11 88888.00 2024-06-25 14:41:30.000 177 21596.60 346.47 42684.11 47787.31 2024-06-25 14:41:31.000 177 21596.64 346.48 42684.11 88888.00 2024-06-25 14:41:32.000 177 21596.63 346.48 42684.11 88888.00 2024-06-25 14:41:33.000 177 21596.58 346.46 42684.14 88888.00 2024-06-25 14:41:34.000 177 21596.53 346.42 42684.15 88888.00 2024-06-25 14:41:35.000 177 21596.49 346.38 42684.14 47787.24 2024-06-25 14:41:36.000 177 21596.48 346.36 42684.13 88888.00 2024-06-25 14:41:37.000 177 21596.49 346.35 42684.15 88888.00 2024-06-25 14:41:38.000 177 21596.51 346.35 42684.17 88888.00 2024-06-25 14:41:39.000 177 21596.52 346.34 42684.17 88888.00 2024-06-25 14:41:40.000 177 21596.52 346.33 42684.18 47787.42 2024-06-25 14:41:41.000 177 21596.53 346.36 42684.19 88888.00 2024-06-25 14:41:42.000 177 21596.55 346.42 42684.19 88888.00 2024-06-25 14:41:43.000 177 21596.56 346.41 42684.20 88888.00 2024-06-25 14:41:44.000 177 21596.54 346.33 42684.21 88888.00 2024-06-25 14:41:45.000 177 21596.55 346.31 42684.19 47787.33 2024-06-25 14:41:46.000 177 21596.58 346.36 42684.14 88888.00 2024-06-25 14:41:47.000 177 21596.60 346.38 42684.11 88888.00 2024-06-25 14:41:48.000 177 21596.59 346.36 42684.13 88888.00 2024-06-25 14:41:49.000 177 21596.61 346.31 42684.15 88888.00 2024-06-25 14:41:50.000 177 21596.64 346.27 42684.14 47787.33 2024-06-25 14:41:51.000 177 21596.66 346.26 42684.10 88888.00 2024-06-25 14:41:52.000 177 21596.69 346.27 42684.06 88888.00 2024-06-25 14:41:53.000 177 21596.71 346.28 42684.07 88888.00 2024-06-25 14:41:54.000 177 21596.69 346.27 42684.07 88888.00 2024-06-25 14:41:55.000 177 21596.67 346.28 42684.03 99999.00 2024-06-25 14:41:56.000 177 21596.68 346.31 42684.01 99999.00 2024-06-25 14:41:57.000 177 21596.69 346.28 42684.03 99999.00 2024-06-25 14:41:58.000 177 21596.71 346.26 42684.06 99999.00 2024-06-25 14:41:59.000 177 21596.76 346.27 42684.06 99999.00 2024-06-25 14:42:00.000 177 21596.81 346.26 42684.01 47787.62 2024-06-25 14:42:01.000 177 21596.82 346.22 42684.01 88888.00 2024-06-25 14:42:02.000 177 21596.78 346.22 42684.04 88888.00 2024-06-25 14:42:03.000 177 21596.76 346.28 42684.08 88888.00 2024-06-25 14:42:04.000 177 21596.79 346.30 42684.11 88888.00 2024-06-25 14:42:05.000 177 21596.86 346.27 42684.12 47787.56 2024-06-25 14:42:06.000 177 21596.89 346.22 42684.12 88888.00 2024-06-25 14:42:07.000 177 21596.88 346.21 42684.13 88888.00 2024-06-25 14:42:08.000 177 21596.89 346.23 42684.13 88888.00 2024-06-25 14:42:09.000 177 21596.90 346.26 42684.15 88888.00 2024-06-25 14:42:10.000 177 21596.87 346.31 42684.16 47787.71 2024-06-25 14:42:11.000 177 21596.85 346.34 42684.16 88888.00 2024-06-25 14:42:12.000 177 21596.87 346.32 42684.16 88888.00 2024-06-25 14:42:13.000 177 21596.90 346.30 42684.15 88888.00 2024-06-25 14:42:14.000 177 21596.90 346.31 42684.11 88888.00 2024-06-25 14:42:15.000 177 21596.91 346.28 42684.09 47787.48 2024-06-25 14:42:16.000 177 21596.95 346.21 42684.12 88888.00 2024-06-25 14:42:17.000 177 21596.98 346.19 42684.14 88888.00 2024-06-25 14:42:18.000 177 21597.03 346.25 42684.15 88888.00 2024-06-25 14:42:19.000 177 21597.13 346.32 42684.17 88888.00 2024-06-25 14:42:20.000 177 21597.18 346.36 42684.18 99999.00 2024-06-25 14:42:21.000 177 21597.15 346.33 42684.13 99999.00 2024-06-25 14:42:22.000 177 21597.11 346.29 42684.10 99999.00 2024-06-25 14:42:23.000 177 21597.11 346.26 42684.11 99999.00 2024-06-25 14:42:24.000 177 21597.13 346.21 42684.11 99999.00 2024-06-25 14:42:25.000 177 21597.13 346.17 42684.09 47787.64 2024-06-25 14:42:26.000 177 21597.12 346.16 42684.09 88888.00 2024-06-25 14:42:27.000 177 21597.14 346.16 42684.10 88888.00 2024-06-25 14:42:28.000 177 21597.15 346.17 42684.10 88888.00 2024-06-25 14:42:29.000 177 21597.14 346.18 42684.11 88888.00 2024-06-25 14:42:30.000 177 21597.11 346.19 42684.13 47787.53 2024-06-25 14:42:31.000 177 21597.07 346.22 42684.13 88888.00 2024-06-25 14:42:32.000 177 21597.05 346.28 42684.13 88888.00 2024-06-25 14:42:33.000 177 21597.06 346.30 42684.12 88888.00 2024-06-25 14:42:34.000 177 21597.10 346.25 42684.07 88888.00 2024-06-25 14:42:35.000 177 21597.12 346.21 42684.03 47787.61 2024-06-25 14:42:36.000 177 21597.14 346.20 42684.06 88888.00 2024-06-25 14:42:37.000 177 21597.17 346.16 42684.11 88888.00 2024-06-25 14:42:38.000 177 21597.17 346.11 42684.13 88888.00 2024-06-25 14:42:39.000 177 21597.14 346.11 42684.14 88888.00 2024-06-25 14:42:40.000 177 21597.13 346.15 42684.13 99999.00 2024-06-25 14:42:41.000 177 21597.15 346.18 42684.16 99999.00 2024-06-25 14:42:42.000 177 21597.13 346.18 42684.21 99999.00 2024-06-25 14:42:43.000 177 21597.12 346.17 42684.23 99999.00 2024-06-25 14:42:44.000 177 21597.13 346.19 42684.20 99999.00 2024-06-25 14:42:45.000 177 21597.16 346.23 42684.17 47787.77 2024-06-25 14:42:46.000 177 21597.18 346.26 42684.16 88888.00 2024-06-25 14:42:47.000 177 21597.19 346.27 42684.14 88888.00 2024-06-25 14:42:48.000 177 21597.19 346.26 42684.11 88888.00 2024-06-25 14:42:49.000 177 21597.22 346.21 42684.11 88888.00 2024-06-25 14:42:50.000 177 21597.22 346.14 42684.16 47788.03 2024-06-25 14:42:51.000 177 21597.19 346.12 42684.18 88888.00 2024-06-25 14:42:52.000 177 21597.13 346.14 42684.16 88888.00 2024-06-25 14:42:53.000 177 21597.09 346.12 42684.15 88888.00 2024-06-25 14:42:54.000 177 21597.12 346.11 42684.17 88888.00 2024-06-25 14:42:55.000 177 21597.17 346.12 42684.19 47787.82 2024-06-25 14:42:56.000 177 21597.18 346.09 42684.22 88888.00 2024-06-25 14:42:57.000 177 21597.19 346.03 42684.24 88888.00 2024-06-25 14:42:58.000 177 21597.22 346.05 42684.21 88888.00 2024-06-25 14:42:59.000 177 21597.25 346.07 42684.16 88888.00 2024-06-25 14:43:00.000 177 21597.25 346.07 42684.12 47787.77 2024-06-25 14:43:01.000 177 21597.26 346.09 42684.12 88888.00 2024-06-25 14:43:02.000 177 21597.29 346.11 42684.13 88888.00 2024-06-25 14:43:03.000 177 21597.34 346.09 42684.14 88888.00 2024-06-25 14:43:04.000 177 21597.37 346.05 42684.14 88888.00 2024-06-25 14:43:05.000 177 21597.36 346.07 42684.12 47787.86 2024-06-25 14:43:06.000 177 21597.35 346.12 42684.11 88888.00 2024-06-25 14:43:07.000 177 21597.36 346.14 42684.12 88888.00 2024-06-25 14:43:08.000 177 21597.36 346.10 42684.12 88888.00 2024-06-25 14:43:09.000 177 21597.37 346.05 42684.12 88888.00 2024-06-25 14:43:10.000 177 21597.41 346.02 42684.11 47787.91 2024-06-25 14:43:11.000 177 21597.45 346.01 42684.07 88888.00 2024-06-25 14:43:12.000 177 21597.42 346.02 42684.05 88888.00 2024-06-25 14:43:13.000 177 21597.37 346.02 42684.03 88888.00 2024-06-25 14:43:14.000 177 21597.38 346.00 42684.02 88888.00 2024-06-25 14:43:15.000 177 21597.40 345.96 42684.04 47787.73 2024-06-25 14:43:16.000 177 21597.40 345.93 42684.06 88888.00 2024-06-25 14:43:17.000 177 21597.43 345.94 42684.06 88888.00 2024-06-25 14:43:18.000 177 21597.48 345.93 42684.06 88888.00 2024-06-25 14:43:19.000 177 21597.49 345.89 42684.11 88888.00 2024-06-25 14:43:20.000 177 21597.50 345.87 42684.13 47787.67 2024-06-25 14:43:21.000 177 21597.53 345.84 42684.13 88888.00 2024-06-25 14:43:22.000 177 21597.54 345.82 42684.13 88888.00 2024-06-25 14:43:23.000 177 21597.53 345.79 42684.14 88888.00 2024-06-25 14:43:24.000 177 21597.53 345.75 42684.14 88888.00 2024-06-25 14:43:25.000 177 21597.55 345.75 42684.14 99999.00 2024-06-25 14:43:26.000 177 21597.60 345.76 42684.14 99999.00 2024-06-25 14:43:27.000 177 21597.65 345.76 42684.14 99999.00 2024-06-25 14:43:28.000 177 21597.68 345.79 42684.16 99999.00 2024-06-25 14:43:29.000 177 21597.70 345.79 42684.13 99999.00 2024-06-25 14:43:30.000 177 21597.73 345.73 42684.08 47788.54 2024-06-25 14:43:31.000 177 21597.78 345.69 42684.06 88888.00 2024-06-25 14:43:32.000 177 21597.84 345.70 42684.05 88888.00 2024-06-25 14:43:33.000 177 21597.89 345.72 42684.06 88888.00 2024-06-25 14:43:34.000 177 21597.93 345.70 42684.10 88888.00 2024-06-25 14:43:35.000 177 21597.92 345.68 42684.07 47787.96 2024-06-25 14:43:36.000 177 21597.92 345.69 42684.02 88888.00 2024-06-25 14:43:37.000 177 21597.94 345.70 42684.03 88888.00 2024-06-25 14:43:38.000 177 21597.96 345.67 42684.09 88888.00 2024-06-25 14:43:39.000 177 21598.00 345.59 42684.13 88888.00 2024-06-25 14:43:40.000 177 21598.04 345.52 42684.11 47787.85 2024-06-25 14:43:41.000 177 21598.07 345.52 42684.06 88888.00 2024-06-25 14:43:42.000 177 21598.06 345.58 42684.03 88888.00 2024-06-25 14:43:43.000 177 21598.08 345.60 42684.03 88888.00 2024-06-25 14:43:44.000 177 21598.11 345.55 42684.06 88888.00 2024-06-25 14:43:45.000 177 21598.14 345.51 42684.09 47788.18 2024-06-25 14:43:46.000 177 21598.17 345.51 42684.06 88888.00 2024-06-25 14:43:47.000 177 21598.19 345.52 42683.99 88888.00 2024-06-25 14:43:48.000 177 21598.18 345.52 42683.94 88888.00 2024-06-25 14:43:49.000 177 21598.15 345.56 42683.90 88888.00 2024-06-25 14:43:50.000 177 21598.13 345.62 42683.90 47788.44 2024-06-25 14:43:51.000 177 21598.11 345.64 42683.91 88888.00 2024-06-25 14:43:52.000 177 21598.12 345.65 42683.93 88888.00 2024-06-25 14:43:53.000 177 21598.15 345.68 42683.96 88888.00 2024-06-25 14:43:54.000 177 21598.16 345.69 42683.98 88888.00 2024-06-25 14:43:55.000 177 21598.14 345.65 42683.99 47788.07 2024-06-25 14:43:56.000 177 21598.09 345.60 42683.98 88888.00 2024-06-25 14:43:57.000 177 21598.03 345.61 42683.92 88888.00 2024-06-25 14:43:58.000 177 21597.99 345.64 42683.89 88888.00 2024-06-25 14:43:59.000 177 21597.98 345.62 42683.93 88888.00 2024-06-25 14:44:00.000 177 21597.94 345.57 42683.98 47787.74 2024-06-25 14:44:01.000 177 21597.94 345.54 42683.99 88888.00 2024-06-25 14:44:02.000 177 21597.97 345.51 42683.99 88888.00 2024-06-25 14:44:03.000 177 21597.98 345.48 42683.98 88888.00 2024-06-25 14:44:04.000 177 21598.00 345.49 42683.97 88888.00 2024-06-25 14:44:05.000 177 21598.03 345.51 42683.97 47788.16 2024-06-25 14:44:06.000 177 21598.04 345.48 42683.97 88888.00 2024-06-25 14:44:07.000 177 21598.04 345.44 42683.93 88888.00 2024-06-25 14:44:08.000 177 21598.06 345.44 42683.89 88888.00 2024-06-25 14:44:09.000 177 21598.10 345.51 42683.88 88888.00 2024-06-25 14:44:10.000 177 21598.15 345.60 42683.88 47788.07 2024-06-25 14:44:11.000 177 21598.17 345.62 42683.84 88888.00 2024-06-25 14:44:12.000 177 21598.14 345.57 42683.81 88888.00 2024-06-25 14:44:13.000 177 21598.08 345.50 42683.83 88888.00 2024-06-25 14:44:14.000 177 21598.04 345.43 42683.87 88888.00 2024-06-25 14:44:15.000 177 21598.02 345.42 42683.88 47788.05 2024-06-25 14:44:16.000 177 21598.00 345.46 42683.88 88888.00 2024-06-25 14:44:17.000 177 21598.00 345.48 42683.92 88888.00 2024-06-25 14:44:18.000 177 21598.03 345.49 42683.93 88888.00 2024-06-25 14:44:19.000 177 21598.04 345.52 42683.89 88888.00 2024-06-25 14:44:20.000 177 21598.01 345.52 42683.91 47788.48 2024-06-25 14:44:21.000 177 21597.97 345.50 42683.97 88888.00 2024-06-25 14:44:22.000 177 21597.97 345.46 42684.00 88888.00 2024-06-25 14:44:23.000 177 21597.98 345.43 42684.00 88888.00 2024-06-25 14:44:24.000 177 21597.98 345.42 42684.01 88888.00 2024-06-25 14:44:25.000 177 21597.96 345.44 42684.03 47787.81 2024-06-25 14:44:26.000 177 21597.93 345.46 42684.04 88888.00 2024-06-25 14:44:27.000 177 21597.90 345.44 42684.04 88888.00 2024-06-25 14:44:28.000 177 21597.90 345.41 42684.02 88888.00 2024-06-25 14:44:29.000 177 21597.95 345.40 42684.04 88888.00 2024-06-25 14:44:30.000 177 21597.99 345.37 42684.08 47787.99 2024-06-25 14:44:31.000 177 21597.99 345.37 42684.11 88888.00 2024-06-25 14:44:32.000 177 21597.98 345.41 42684.07 88888.00 2024-06-25 14:44:33.000 177 21597.99 345.44 42684.03 88888.00 2024-06-25 14:44:34.000 177 21597.98 345.48 42684.03 88888.00 2024-06-25 14:44:35.000 177 21597.95 345.49 42684.06 47787.92 2024-06-25 14:44:36.000 177 21597.91 345.45 42684.09 88888.00 2024-06-25 14:44:37.000 177 21597.90 345.43 42684.10 88888.00 2024-06-25 14:44:38.000 177 21597.90 345.45 42684.09 88888.00 2024-06-25 14:44:39.000 177 21597.83 345.45 42684.06 88888.00 2024-06-25 14:44:40.000 177 21597.78 345.47 42684.05 47787.78 2024-06-25 14:44:41.000 177 21597.81 345.50 42684.06 88888.00 2024-06-25 14:44:42.000 177 21597.86 345.53 42684.08 88888.00 2024-06-25 14:44:43.000 177 21597.86 345.52 42684.12 88888.00 2024-06-25 14:44:44.000 177 21597.82 345.48 42684.15 88888.00 2024-06-25 14:44:45.000 177 21597.80 345.43 42684.15 47788.10 2024-06-25 14:44:46.000 177 21597.84 345.43 42684.17 88888.00 2024-06-25 14:44:47.000 177 21597.87 345.46 42684.18 88888.00 2024-06-25 14:44:48.000 177 21597.83 345.47 42684.19 88888.00 2024-06-25 14:44:49.000 177 21597.76 345.45 42684.21 88888.00 2024-06-25 14:44:50.000 177 21597.75 345.42 42684.22 47788.35 2024-06-25 14:44:51.000 177 21597.75 345.38 42684.22 88888.00 2024-06-25 14:44:52.000 177 21597.74 345.37 42684.21 88888.00 2024-06-25 14:44:53.000 177 21597.73 345.37 42684.18 88888.00 2024-06-25 14:44:54.000 177 21597.74 345.36 42684.18 88888.00 2024-06-25 14:44:55.000 177 21597.75 345.31 42684.21 47788.28 2024-06-25 14:44:56.000 177 21597.76 345.28 42684.26 88888.00 2024-06-25 14:44:57.000 177 21597.76 345.30 42684.28 88888.00 2024-06-25 14:44:58.000 177 21597.77 345.33 42684.29 88888.00 2024-06-25 14:44:59.000 177 21597.78 345.35 42684.30 88888.00 2024-06-25 14:45:00.000 177 21597.77 345.37 42684.30 99999.00 2024-06-25 14:45:01.000 177 21597.75 345.43 42684.31 99999.00 2024-06-25 14:45:02.000 177 21597.73 345.45 42684.29 99999.00 2024-06-25 14:45:03.000 177 21597.72 345.41 42684.25 99999.00 2024-06-25 14:45:04.000 177 21597.69 345.38 42684.27 99999.00 2024-06-25 14:45:05.000 177 21597.68 345.38 42684.28 47787.82 2024-06-25 14:45:06.000 177 21597.71 345.35 42684.29 88888.00 2024-06-25 14:45:07.000 177 21597.76 345.28 42684.32 88888.00 2024-06-25 14:45:08.000 177 21597.80 345.26 42684.34 88888.00 2024-06-25 14:45:09.000 177 21597.81 345.28 42684.33 88888.00 2024-06-25 14:45:10.000 177 21597.81 345.27 42684.32 47788.67 2024-06-25 14:45:11.000 177 21597.82 345.21 42684.32 88888.00 2024-06-25 14:45:12.000 177 21597.83 345.16 42684.31 88888.00 2024-06-25 14:45:13.000 177 21597.82 345.19 42684.30 88888.00 2024-06-25 14:45:14.000 177 21597.79 345.25 42684.32 88888.00 2024-06-25 14:45:15.000 177 21597.80 345.28 42684.33 47788.14 2024-06-25 14:45:16.000 177 21597.83 345.28 42684.31 88888.00 2024-06-25 14:45:17.000 177 21597.86 345.27 42684.30 88888.00 2024-06-25 14:45:18.000 177 21597.90 345.26 42684.31 88888.00 2024-06-25 14:45:19.000 177 21597.94 345.25 42684.31 88888.00 2024-06-25 14:45:20.000 177 21597.97 345.25 42684.29 47788.56 2024-06-25 14:45:21.000 177 21597.97 345.26 42684.29 88888.00 2024-06-25 14:45:22.000 177 21597.94 345.23 42684.30 88888.00 2024-06-25 14:45:23.000 177 21597.91 345.21 42684.34 88888.00 2024-06-25 14:45:24.000 177 21597.88 345.27 42684.40 88888.00 2024-06-25 14:45:25.000 177 21597.85 345.33 42684.40 47788.68 2024-06-25 14:45:26.000 177 21597.84 345.32 42684.36 88888.00 2024-06-25 14:45:27.000 177 21597.88 345.28 42684.34 88888.00 2024-06-25 14:45:28.000 177 21597.94 345.26 42684.32 88888.00 2024-06-25 14:45:29.000 177 21597.96 345.26 42684.32 88888.00 2024-06-25 14:45:30.000 177 21597.95 345.26 42684.32 47788.32 2024-06-25 14:45:31.000 177 21597.95 345.27 42684.34 88888.00 2024-06-25 14:45:32.000 177 21597.95 345.26 42684.35 88888.00 2024-06-25 14:45:33.000 177 21597.97 345.23 42684.34 88888.00 2024-06-25 14:45:34.000 177 21598.02 345.19 42684.32 88888.00 2024-06-25 14:45:35.000 177 21598.07 345.16 42684.31 47788.38 2024-06-25 14:45:36.000 177 21598.10 345.12 42684.30 88888.00 2024-06-25 14:45:37.000 177 21598.12 345.06 42684.28 88888.00 2024-06-25 14:45:38.000 177 21598.17 345.03 42684.27 88888.00 2024-06-25 14:45:39.000 177 21598.22 345.03 42684.25 88888.00 2024-06-25 14:45:40.000 177 21598.23 345.01 42684.23 47788.67 2024-06-25 14:45:41.000 177 21598.22 344.94 42684.24 88888.00 2024-06-25 14:45:42.000 177 21598.22 344.92 42684.27 88888.00 2024-06-25 14:45:43.000 177 21598.26 344.98 42684.31 88888.00 2024-06-25 14:45:44.000 177 21598.32 345.03 42684.29 88888.00 2024-06-25 14:45:45.000 177 21598.37 345.04 42684.27 47788.19 2024-06-25 14:45:46.000 177 21598.39 345.07 42684.30 88888.00 2024-06-25 14:45:47.000 177 21598.38 345.10 42684.32 88888.00 2024-06-25 14:45:48.000 177 21598.34 345.10 42684.32 88888.00 2024-06-25 14:45:49.000 177 21598.34 345.09 42684.34 88888.00 2024-06-25 14:45:50.000 177 21598.32 345.08 42684.39 47788.64 2024-06-25 14:45:51.000 177 21598.32 345.05 42684.42 88888.00 2024-06-25 14:45:52.000 177 21598.37 345.02 42684.44 88888.00 2024-06-25 14:45:53.000 177 21598.43 345.00 42684.44 88888.00 2024-06-25 14:45:54.000 177 21598.44 345.00 42684.43 88888.00 2024-06-25 14:45:55.000 177 21598.42 345.01 42684.38 47788.45 2024-06-25 14:45:56.000 177 21598.42 345.03 42684.35 88888.00 2024-06-25 14:45:57.000 177 21598.47 345.06 42684.38 88888.00 2024-06-25 14:45:58.000 177 21598.52 345.09 42684.43 88888.00 2024-06-25 14:45:59.000 177 21598.53 345.12 42684.43 88888.00 2024-06-25 14:46:00.000 177 21598.53 345.15 42684.41 47788.60 2024-06-25 14:46:01.000 177 21598.58 345.20 42684.41 88888.00 2024-06-25 14:46:02.000 177 21598.59 345.24 42684.42 88888.00 2024-06-25 14:46:03.000 177 21598.58 345.22 42684.43 88888.00 2024-06-25 14:46:04.000 177 21598.53 345.15 42684.38 88888.00 2024-06-25 14:46:05.000 177 21598.47 345.08 42684.33 99999.00 2024-06-25 14:46:06.000 177 21598.45 345.04 42684.32 99999.00 2024-06-25 14:46:07.000 177 21598.46 345.01 42684.32 99999.00 2024-06-25 14:46:08.000 177 21598.50 345.01 42684.32 99999.00 2024-06-25 14:46:09.000 177 21598.58 345.03 42684.32 99999.00 2024-06-25 14:46:10.000 177 21598.64 345.02 42684.31 47788.88 2024-06-25 14:46:11.000 177 21598.63 345.00 42684.30 88888.00 2024-06-25 14:46:12.000 177 21598.62 345.00 42684.29 88888.00 2024-06-25 14:46:13.000 177 21598.64 345.01 42684.30 88888.00 2024-06-25 14:46:14.000 177 21598.66 345.01 42684.32 88888.00 2024-06-25 14:46:15.000 177 21598.66 344.96 42684.32 47788.41 2024-06-25 14:46:16.000 177 21598.65 344.95 42684.34 88888.00 2024-06-25 14:46:17.000 177 21598.64 345.01 42684.38 88888.00 2024-06-25 14:46:18.000 177 21598.65 345.07 42684.39 88888.00 2024-06-25 14:46:19.000 177 21598.66 345.07 42684.42 88888.00 2024-06-25 14:46:20.000 177 21598.67 345.06 42684.46 47788.88 2024-06-25 14:46:21.000 177 21598.64 345.09 42684.45 88888.00 2024-06-25 14:46:22.000 177 21598.62 345.09 42684.40 88888.00 2024-06-25 14:46:23.000 177 21598.65 345.05 42684.39 88888.00 2024-06-25 14:46:24.000 177 21598.68 345.02 42684.43 88888.00 2024-06-25 14:46:25.000 177 21598.66 345.02 42684.44 47788.69 2024-06-25 14:46:26.000 177 21598.63 345.00 42684.43 88888.00 2024-06-25 14:46:27.000 177 21598.59 344.95 42684.44 88888.00 2024-06-25 14:46:28.000 177 21598.52 344.89 42684.45 88888.00 2024-06-25 14:46:29.000 177 21598.52 344.86 42684.43 88888.00 2024-06-25 14:46:30.000 177 21598.62 344.88 42684.39 99999.00 2024-06-25 14:46:31.000 177 21598.71 344.91 42684.39 99999.00 2024-06-25 14:46:32.000 177 21598.69 344.94 42684.45 99999.00 2024-06-25 14:46:33.000 177 21598.62 344.99 42684.49 99999.00 2024-06-25 14:46:34.000 177 21598.56 345.04 42684.45 99999.00 2024-06-25 14:46:35.000 177 21598.54 345.04 42684.40 47788.69 2024-06-25 14:46:36.000 177 21598.54 345.01 42684.40 88888.00 2024-06-25 14:46:37.000 177 21598.56 344.95 42684.38 88888.00 2024-06-25 14:46:38.000 177 21598.58 344.89 42684.36 88888.00 2024-06-25 14:46:39.000 177 21598.59 344.91 42684.36 88888.00 2024-06-25 14:46:40.000 177 21598.60 344.95 42684.41 47788.72 2024-06-25 14:46:41.000 177 21598.67 344.97 42684.46 88888.00 2024-06-25 14:46:42.000 177 21598.72 344.95 42684.46 88888.00 2024-06-25 14:46:43.000 177 21598.66 344.97 42684.45 88888.00 2024-06-25 14:46:44.000 177 21598.61 345.01 42684.47 88888.00 2024-06-25 14:46:45.000 177 21598.60 345.02 42684.48 47788.96 2024-06-25 14:46:46.000 177 21598.64 344.98 42684.47 88888.00 2024-06-25 14:46:47.000 177 21598.68 344.91 42684.46 88888.00 2024-06-25 14:46:48.000 177 21598.68 344.87 42684.46 88888.00 2024-06-25 14:46:49.000 177 21598.63 344.87 42684.46 88888.00 2024-06-25 14:46:50.000 177 21598.62 344.88 42684.44 47788.60 2024-06-25 14:46:51.000 177 21598.67 344.88 42684.41 88888.00 2024-06-25 14:46:52.000 177 21598.72 344.88 42684.39 88888.00 2024-06-25 14:46:53.000 177 21598.71 344.86 42684.37 88888.00 2024-06-25 14:46:54.000 177 21598.67 344.81 42684.35 88888.00 2024-06-25 14:46:55.000 177 21598.64 344.78 42684.35 47788.98 2024-06-25 14:46:56.000 177 21598.65 344.77 42684.35 88888.00 2024-06-25 14:46:57.000 177 21598.71 344.81 42684.35 88888.00 2024-06-25 14:46:58.000 177 21598.77 344.87 42684.36 88888.00 2024-06-25 14:46:59.000 177 21598.82 344.86 42684.39 88888.00 2024-06-25 14:47:00.000 177 21598.84 344.82 42684.41 47788.74 2024-06-25 14:47:01.000 177 21598.82 344.80 42684.38 88888.00 2024-06-25 14:47:02.000 177 21598.81 344.79 42684.33 88888.00 2024-06-25 14:47:03.000 177 21598.81 344.75 42684.32 88888.00 2024-06-25 14:47:04.000 177 21598.81 344.69 42684.37 88888.00 2024-06-25 14:47:05.000 177 21598.81 344.65 42684.39 47788.76 2024-06-25 14:47:06.000 177 21598.85 344.68 42684.38 88888.00 2024-06-25 14:47:07.000 177 21598.90 344.70 42684.37 88888.00 2024-06-25 14:47:08.000 177 21598.90 344.68 42684.40 88888.00 2024-06-25 14:47:09.000 177 21598.87 344.66 42684.43 88888.00 2024-06-25 14:47:10.000 177 21598.85 344.61 42684.44 47788.63 2024-06-25 14:47:11.000 177 21598.84 344.58 42684.46 88888.00 2024-06-25 14:47:12.000 177 21598.85 344.60 42684.46 88888.00 2024-06-25 14:47:13.000 177 21598.88 344.59 42684.43 88888.00 2024-06-25 14:47:14.000 177 21598.92 344.53 42684.41 88888.00 2024-06-25 14:47:15.000 177 21598.97 344.49 42684.42 99999.00 2024-06-25 14:47:16.000 177 21598.98 344.52 42684.45 99999.00 2024-06-25 14:47:17.000 177 21598.98 344.57 42684.44 99999.00 2024-06-25 14:47:18.000 177 21599.00 344.55 42684.41 99999.00 2024-06-25 14:47:19.000 177 21599.03 344.47 42684.39 99999.00 2024-06-25 14:47:20.000 177 21599.08 344.41 42684.37 47788.95 2024-06-25 14:47:21.000 177 21599.06 344.38 42684.34 88888.00 2024-06-25 14:47:22.000 177 21599.04 344.37 42684.34 88888.00 2024-06-25 14:47:23.000 177 21599.07 344.42 42684.39 88888.00 2024-06-25 14:47:24.000 177 21599.12 344.51 42684.40 88888.00 2024-06-25 14:47:25.000 177 21599.15 344.57 42684.37 47788.72 2024-06-25 14:47:26.000 177 21599.15 344.52 42684.35 88888.00 2024-06-25 14:47:27.000 177 21599.15 344.43 42684.36 88888.00 2024-06-25 14:47:28.000 177 21599.17 344.36 42684.39 88888.00 2024-06-25 14:47:29.000 177 21599.22 344.34 42684.41 88888.00 2024-06-25 14:47:30.000 177 21599.25 344.36 42684.43 47788.99 2024-06-25 14:47:31.000 177 21599.29 344.38 42684.43 88888.00 2024-06-25 14:47:32.000 177 21599.34 344.40 42684.43 88888.00 2024-06-25 14:47:33.000 177 21599.35 344.41 42684.39 88888.00 2024-06-25 14:47:34.000 177 21599.34 344.37 42684.35 88888.00 2024-06-25 14:47:35.000 177 21599.34 344.29 42684.32 99999.00 2024-06-25 14:47:36.000 177 21599.36 344.24 42684.34 99999.00 2024-06-25 14:47:37.000 177 21599.36 344.23 42684.38 99999.00 2024-06-25 14:47:38.000 177 21599.38 344.25 42684.39 99999.00 2024-06-25 14:47:39.000 177 21599.44 344.29 42684.39 99999.00 2024-06-25 14:47:40.000 177 21599.50 344.26 42684.40 47788.82 2024-06-25 14:47:41.000 177 21599.47 344.19 42684.39 88888.00 2024-06-25 14:47:42.000 177 21599.39 344.16 42684.35 88888.00 2024-06-25 14:47:43.000 177 21599.38 344.22 42684.31 88888.00 2024-06-25 14:47:44.000 177 21599.47 344.27 42684.31 88888.00 2024-06-25 14:47:45.000 177 21599.52 344.28 42684.32 47788.79 2024-06-25 14:47:46.000 177 21599.48 344.27 42684.36 88888.00 2024-06-25 14:47:47.000 177 21599.46 344.27 42684.38 88888.00 2024-06-25 14:47:48.000 177 21599.49 344.30 42684.38 88888.00 2024-06-25 14:47:49.000 177 21599.53 344.33 42684.37 88888.00 2024-06-25 14:47:50.000 177 21599.56 344.34 42684.34 47788.85 2024-06-25 14:47:51.000 177 21599.57 344.31 42684.31 88888.00 2024-06-25 14:47:52.000 177 21599.58 344.21 42684.26 88888.00 2024-06-25 14:47:53.000 177 21599.60 344.10 42684.21 88888.00 2024-06-25 14:47:54.000 177 21599.65 344.05 42684.20 88888.00 2024-06-25 14:47:55.000 177 21599.70 344.06 42684.25 47789.03 2024-06-25 14:47:56.000 177 21599.74 344.09 42684.32 88888.00 2024-06-25 14:47:57.000 177 21599.76 344.14 42684.34 88888.00 2024-06-25 14:47:58.000 177 21599.74 344.16 42684.31 88888.00 2024-06-25 14:47:59.000 177 21599.70 344.16 42684.27 88888.00 2024-06-25 14:48:00.000 177 21599.71 344.13 42684.22 47788.91 2024-06-25 14:48:01.000 177 21599.76 344.12 42684.19 88888.00 2024-06-25 14:48:02.000 177 21599.78 344.13 42684.21 88888.00 2024-06-25 14:48:03.000 177 21599.76 344.11 42684.27 88888.00 2024-06-25 14:48:04.000 177 21599.78 344.11 42684.34 88888.00 2024-06-25 14:48:05.000 177 21599.81 344.13 42684.39 47789.73 2024-06-25 14:48:06.000 177 21599.78 344.11 42684.40 88888.00 2024-06-25 14:48:07.000 177 21599.75 344.08 42684.40 88888.00 2024-06-25 14:48:08.000 177 21599.78 344.03 42684.40 88888.00 2024-06-25 14:48:09.000 177 21599.85 344.01 42684.40 88888.00 2024-06-25 14:48:10.000 177 21599.87 344.02 42684.39 47789.20 2024-06-25 14:48:11.000 177 21599.84 344.03 42684.38 88888.00 2024-06-25 14:48:12.000 177 21599.85 344.02 42684.41 88888.00 2024-06-25 14:48:13.000 177 21599.88 344.02 42684.45 88888.00 2024-06-25 14:48:14.000 177 21599.87 344.03 42684.44 88888.00 2024-06-25 14:48:15.000 177 21599.85 344.09 42684.45 47789.21 2024-06-25 14:48:16.000 177 21599.83 344.14 42684.45 88888.00 2024-06-25 14:48:17.000 177 21599.81 344.12 42684.41 88888.00 2024-06-25 14:48:18.000 177 21599.82 344.06 42684.33 88888.00 2024-06-25 14:48:19.000 177 21599.84 344.00 42684.28 88888.00 2024-06-25 14:48:20.000 177 21599.85 343.98 42684.31 47789.14 2024-06-25 14:48:21.000 177 21599.89 343.99 42684.39 88888.00 2024-06-25 14:48:22.000 177 21599.95 343.97 42684.43 88888.00 2024-06-25 14:48:23.000 177 21600.01 343.93 42684.43 88888.00 2024-06-25 14:48:24.000 177 21600.03 343.93 42684.43 88888.00 2024-06-25 14:48:25.000 177 21600.01 343.97 42684.42 47789.08 2024-06-25 14:48:26.000 177 21599.96 343.99 42684.43 88888.00 2024-06-25 14:48:27.000 177 21599.93 343.97 42684.43 88888.00 2024-06-25 14:48:28.000 177 21599.94 343.95 42684.41 88888.00 2024-06-25 14:48:29.000 177 21599.95 343.96 42684.39 88888.00 2024-06-25 14:48:30.000 177 21599.97 343.97 42684.37 47789.11 2024-06-25 14:48:31.000 177 21600.01 343.97 42684.34 88888.00 2024-06-25 14:48:32.000 177 21600.04 343.97 42684.33 88888.00 2024-06-25 14:48:33.000 177 21600.03 343.96 42684.31 88888.00 2024-06-25 14:48:34.000 177 21600.02 343.93 42684.28 88888.00 2024-06-25 14:48:35.000 177 21600.03 343.89 42684.28 47789.26 2024-06-25 14:48:36.000 177 21600.07 343.86 42684.29 88888.00 2024-06-25 14:48:37.000 177 21600.14 343.84 42684.28 88888.00 2024-06-25 14:48:38.000 177 21600.20 343.81 42684.25 88888.00 2024-06-25 14:48:39.000 177 21600.24 343.77 42684.24 88888.00 2024-06-25 14:48:40.000 177 21600.28 343.75 42684.23 47789.11 2024-06-25 14:48:41.000 177 21600.29 343.73 42684.23 88888.00 2024-06-25 14:48:42.000 177 21600.26 343.73 42684.27 88888.00 2024-06-25 14:48:43.000 177 21600.21 343.74 42684.31 88888.00 2024-06-25 14:48:44.000 177 21600.18 343.72 42684.29 88888.00 2024-06-25 14:48:45.000 177 21600.19 343.70 42684.23 47789.46 2024-06-25 14:48:46.000 177 21600.25 343.72 42684.25 88888.00 2024-06-25 14:48:47.000 177 21600.30 343.76 42684.29 88888.00 2024-06-25 14:48:48.000 177 21600.34 343.81 42684.31 88888.00 2024-06-25 14:48:49.000 177 21600.33 343.83 42684.29 88888.00 2024-06-25 14:48:50.000 177 21600.31 343.80 42684.24 99999.00 2024-06-25 14:48:51.000 177 21600.28 343.77 42684.24 99999.00 2024-06-25 14:48:52.000 177 21600.28 343.75 42684.28 99999.00 2024-06-25 14:48:53.000 177 21600.28 343.70 42684.29 99999.00 2024-06-25 14:48:54.000 177 21600.29 343.66 42684.27 99999.00 2024-06-25 14:48:55.000 177 21600.26 343.67 42684.27 47789.24 2024-06-25 14:48:56.000 177 21600.23 343.69 42684.29 88888.00 2024-06-25 14:48:57.000 177 21600.24 343.68 42684.29 88888.00 2024-06-25 14:48:58.000 177 21600.29 343.67 42684.26 88888.00 2024-06-25 14:48:59.000 177 21600.34 343.68 42684.26 88888.00 2024-06-25 14:49:00.000 177 21600.35 343.68 42684.27 47789.59 2024-06-25 14:49:01.000 177 21600.34 343.66 42684.29 88888.00 2024-06-25 14:49:02.000 177 21600.38 343.63 42684.35 88888.00 2024-06-25 14:49:03.000 177 21600.43 343.62 42684.38 88888.00 2024-06-25 14:49:04.000 177 21600.40 343.62 42684.38 88888.00 2024-06-25 14:49:05.000 177 21600.34 343.62 42684.36 47788.97 2024-06-25 14:49:06.000 177 21600.35 343.61 42684.34 88888.00 2024-06-25 14:49:07.000 177 21600.42 343.57 42684.32 88888.00 2024-06-25 14:49:08.000 177 21600.49 343.52 42684.31 88888.00 2024-06-25 14:49:09.000 177 21600.50 343.48 42684.32 88888.00 2024-06-25 14:49:10.000 177 21600.46 343.47 42684.33 47789.16 2024-06-25 14:49:11.000 177 21600.44 343.52 42684.32 88888.00 2024-06-25 14:49:12.000 177 21600.44 343.56 42684.30 88888.00 2024-06-25 14:49:13.000 177 21600.43 343.57 42684.31 88888.00 2024-06-25 14:49:14.000 177 21600.40 343.56 42684.33 88888.00 2024-06-25 14:49:15.000 177 21600.38 343.55 42684.35 47789.33 2024-06-25 14:49:16.000 177 21600.42 343.56 42684.38 88888.00 2024-06-25 14:49:17.000 177 21600.47 343.59 42684.39 88888.00 2024-06-25 14:49:18.000 177 21600.50 343.60 42684.39 88888.00 2024-06-25 14:49:19.000 177 21600.50 343.58 42684.38 88888.00 2024-06-25 14:49:20.000 177 21600.48 343.55 42684.38 47789.10 2024-06-25 14:49:21.000 177 21600.45 343.56 42684.38 88888.00 2024-06-25 14:49:22.000 177 21600.45 343.56 42684.34 88888.00 2024-06-25 14:49:23.000 177 21600.55 343.52 42684.33 88888.00 2024-06-25 14:49:24.000 177 21600.66 343.51 42684.34 88888.00 2024-06-25 14:49:25.000 177 21600.70 343.55 42684.35 47789.63 2024-06-25 14:49:26.000 177 21600.70 343.61 42684.37 88888.00 2024-06-25 14:49:27.000 177 21600.73 343.63 42684.39 88888.00 2024-06-25 14:49:28.000 177 21600.78 343.61 42684.36 88888.00 2024-06-25 14:49:29.000 177 21600.78 343.55 42684.31 88888.00 2024-06-25 14:49:30.000 177 21600.72 343.48 42684.29 47789.27 2024-06-25 14:49:31.000 177 21600.71 343.47 42684.30 88888.00 2024-06-25 14:49:32.000 177 21600.76 343.48 42684.30 88888.00 2024-06-25 14:49:33.000 177 21600.77 343.46 42684.28 88888.00 2024-06-25 14:49:34.000 177 21600.74 343.44 42684.27 88888.00 2024-06-25 14:49:35.000 177 21600.77 343.49 42684.25 47789.24 2024-06-25 14:49:36.000 177 21600.82 343.52 42684.21 88888.00 2024-06-25 14:49:37.000 177 21600.83 343.48 42684.20 88888.00 2024-06-25 14:49:38.000 177 21600.82 343.41 42684.22 88888.00 2024-06-25 14:49:39.000 177 21600.82 343.41 42684.26 88888.00 2024-06-25 14:49:40.000 177 21600.83 343.44 42684.28 47789.96 2024-06-25 14:49:41.000 177 21600.85 343.48 42684.26 88888.00 2024-06-25 14:49:42.000 177 21600.87 343.52 42684.24 88888.00 2024-06-25 14:49:43.000 177 21600.88 343.54 42684.24 88888.00 2024-06-25 14:49:44.000 177 21600.86 343.53 42684.25 88888.00 2024-06-25 14:49:45.000 177 21600.84 343.52 42684.28 47789.67 2024-06-25 14:49:46.000 177 21600.85 343.51 42684.31 88888.00 2024-06-25 14:49:47.000 177 21600.86 343.46 42684.32 88888.00 2024-06-25 14:49:48.000 177 21600.88 343.42 42684.33 88888.00 2024-06-25 14:49:49.000 177 21600.89 343.40 42684.32 88888.00 2024-06-25 14:49:50.000 177 21600.87 343.38 42684.32 47789.23 2024-06-25 14:49:51.000 177 21600.85 343.39 42684.35 88888.00 2024-06-25 14:49:52.000 177 21600.85 343.41 42684.36 88888.00 2024-06-25 14:49:53.000 177 21600.88 343.43 42684.34 88888.00 2024-06-25 14:49:54.000 177 21600.90 343.44 42684.31 88888.00 2024-06-25 14:49:55.000 177 21600.89 343.44 42684.31 47789.60 2024-06-25 14:49:56.000 177 21600.85 343.41 42684.31 88888.00 2024-06-25 14:49:57.000 177 21600.83 343.38 42684.29 88888.00 2024-06-25 14:49:58.000 177 21600.85 343.42 42684.31 88888.00 2024-06-25 14:49:59.000 177 21600.90 343.50 42684.35 88888.00 2024-06-25 14:50:00.000 177 21600.95 343.52 42684.36 47790.06 2024-06-25 14:50:01.000 177 21600.94 343.49 42684.36 88888.00 2024-06-25 14:50:02.000 177 21600.91 343.48 42684.39 88888.00 2024-06-25 14:50:03.000 177 21600.89 343.53 42684.41 88888.00 2024-06-25 14:50:04.000 177 21600.88 343.52 42684.41 88888.00 2024-06-25 14:50:05.000 177 21600.88 343.47 42684.43 47789.43 2024-06-25 14:50:06.000 177 21600.86 343.45 42684.44 88888.00 2024-06-25 14:50:07.000 177 21600.85 343.48 42684.44 88888.00 2024-06-25 14:50:08.000 177 21600.83 343.50 42684.44 88888.00 2024-06-25 14:50:09.000 177 21600.82 343.50 42684.45 88888.00 2024-06-25 14:50:10.000 177 21600.84 343.48 42684.48 47789.53 2024-06-25 14:50:11.000 177 21600.88 343.50 42684.48 88888.00 2024-06-25 14:50:12.000 177 21600.89 343.49 42684.48 88888.00 2024-06-25 14:50:13.000 177 21600.87 343.44 42684.49 88888.00 2024-06-25 14:50:14.000 177 21600.81 343.44 42684.50 88888.00 2024-06-25 14:50:15.000 177 21600.76 343.45 42684.51 99999.00 2024-06-25 14:50:16.000 177 21600.76 343.43 42684.52 99999.00 2024-06-25 14:50:17.000 177 21600.82 343.40 42684.53 99999.00 2024-06-25 14:50:18.000 177 21600.84 343.40 42684.54 99999.00 2024-06-25 14:50:19.000 177 21600.82 343.38 42684.52 99999.00 2024-06-25 14:50:20.000 177 21600.74 343.34 42684.45 99999.00 2024-06-25 14:50:21.000 177 21600.69 343.33 42684.41 99999.00 2024-06-25 14:50:22.000 177 21600.71 343.35 42684.44 99999.00 2024-06-25 14:50:23.000 177 21600.76 343.37 42684.48 99999.00 2024-06-25 14:50:24.000 177 21600.77 343.36 42684.51 99999.00 2024-06-25 14:50:25.000 177 21600.79 343.30 42684.54 47789.58 2024-06-25 14:50:26.000 177 21600.83 343.27 42684.59 88888.00 2024-06-25 14:50:27.000 177 21600.88 343.30 42684.60 88888.00 2024-06-25 14:50:28.000 177 21600.91 343.31 42684.54 88888.00 2024-06-25 14:50:29.000 177 21600.96 343.29 42684.48 88888.00 2024-06-25 14:50:30.000 177 21601.00 343.30 42684.47 47789.89 2024-06-25 14:50:31.000 177 21601.00 343.32 42684.51 88888.00 2024-06-25 14:50:32.000 177 21600.97 343.30 42684.57 88888.00 2024-06-25 14:50:33.000 177 21600.93 343.26 42684.60 88888.00 2024-06-25 14:50:34.000 177 21600.91 343.26 42684.61 88888.00 2024-06-25 14:50:35.000 177 21600.93 343.27 42684.64 47789.78 2024-06-25 14:50:36.000 177 21600.95 343.26 42684.64 88888.00 2024-06-25 14:50:37.000 177 21600.98 343.24 42684.63 88888.00 2024-06-25 14:50:38.000 177 21601.00 343.19 42684.63 88888.00 2024-06-25 14:50:39.000 177 21600.99 343.16 42684.64 88888.00 2024-06-25 14:50:40.000 177 21601.00 343.15 42684.62 47789.88 2024-06-25 14:50:41.000 177 21601.01 343.12 42684.61 88888.00 2024-06-25 14:50:42.000 177 21601.04 343.11 42684.61 88888.00 2024-06-25 14:50:43.000 177 21601.06 343.10 42684.62 88888.00 2024-06-25 14:50:44.000 177 21601.01 343.04 42684.62 88888.00 2024-06-25 14:50:45.000 177 21600.97 342.94 42684.59 47790.25 2024-06-25 14:50:46.000 177 21600.98 342.90 42684.57 88888.00 2024-06-25 14:50:47.000 177 21601.02 342.95 42684.58 88888.00 2024-06-25 14:50:48.000 177 21601.01 343.02 42684.61 88888.00 2024-06-25 14:50:49.000 177 21600.97 343.02 42684.62 88888.00 2024-06-25 14:50:50.000 177 21600.95 342.96 42684.61 47790.03 2024-06-25 14:50:51.000 177 21600.96 342.94 42684.61 88888.00 2024-06-25 14:50:52.000 177 21600.96 342.94 42684.58 88888.00 2024-06-25 14:50:53.000 177 21600.94 342.90 42684.53 88888.00 2024-06-25 14:50:54.000 177 21600.94 342.88 42684.51 88888.00 2024-06-25 14:50:55.000 177 21600.97 342.90 42684.54 47790.01 2024-06-25 14:50:56.000 177 21600.98 342.90 42684.56 88888.00 2024-06-25 14:50:57.000 177 21600.98 342.90 42684.59 88888.00 2024-06-25 14:50:58.000 177 21600.98 342.93 42684.60 88888.00 2024-06-25 14:50:59.000 177 21601.00 342.98 42684.60 88888.00 2024-06-25 14:51:00.000 177 21600.98 343.00 42684.60 47789.71 2024-06-25 14:51:01.000 177 21600.94 342.99 42684.59 88888.00 2024-06-25 14:51:02.000 177 21600.92 342.98 42684.59 88888.00 2024-06-25 14:51:03.000 177 21600.97 342.98 42684.61 88888.00 2024-06-25 14:51:04.000 177 21601.03 342.97 42684.59 88888.00 2024-06-25 14:51:05.000 177 21601.10 342.97 42684.58 99999.00 2024-06-25 14:51:06.000 177 21601.12 343.00 42684.63 99999.00 2024-06-25 14:51:07.000 177 21601.06 343.04 42684.67 99999.00 2024-06-25 14:51:08.000 177 21600.99 343.06 42684.66 99999.00 2024-06-25 14:51:09.000 177 21600.94 343.04 42684.62 99999.00 2024-06-25 14:51:10.000 177 21600.92 343.00 42684.57 47789.78 2024-06-25 14:51:11.000 177 21600.90 342.97 42684.55 88888.00 2024-06-25 14:51:12.000 177 21600.92 342.96 42684.56 88888.00 2024-06-25 14:51:13.000 177 21600.97 342.99 42684.60 88888.00 2024-06-25 14:51:14.000 177 21600.97 343.04 42684.62 88888.00 2024-06-25 14:51:15.000 177 21600.94 343.07 42684.66 47790.30 2024-06-25 14:51:16.000 177 21600.90 343.04 42684.68 88888.00 2024-06-25 14:51:17.000 177 21600.87 342.99 42684.68 88888.00 2024-06-25 14:51:18.000 177 21600.88 342.96 42684.67 88888.00 2024-06-25 14:51:19.000 177 21600.92 342.94 42684.65 88888.00 2024-06-25 14:51:20.000 177 21600.94 342.91 42684.64 47789.83 2024-06-25 14:51:21.000 177 21600.95 342.90 42684.62 88888.00 2024-06-25 14:51:22.000 177 21600.98 342.90 42684.61 88888.00 2024-06-25 14:51:23.000 177 21601.02 342.88 42684.64 88888.00 2024-06-25 14:51:24.000 177 21601.03 342.85 42684.68 88888.00 2024-06-25 14:51:25.000 177 21601.03 342.85 42684.69 99999.00 2024-06-25 14:51:26.000 177 21601.00 342.88 42684.72 99999.00 2024-06-25 14:51:27.000 177 21600.99 342.89 42684.76 99999.00 2024-06-25 14:51:28.000 177 21601.02 342.88 42684.79 99999.00 2024-06-25 14:51:29.000 177 21601.07 342.85 42684.79 99999.00 2024-06-25 14:51:30.000 177 21601.10 342.87 42684.81 99999.00 2024-06-25 14:51:31.000 177 21601.11 342.92 42684.83 99999.00 2024-06-25 14:51:32.000 177 21601.11 342.91 42684.82 99999.00 2024-06-25 14:51:33.000 177 21601.13 342.83 42684.77 99999.00 2024-06-25 14:51:34.000 177 21601.15 342.76 42684.74 99999.00 2024-06-25 14:51:35.000 177 21601.16 342.74 42684.76 47790.15 2024-06-25 14:51:36.000 177 21601.16 342.72 42684.79 88888.00 2024-06-25 14:51:37.000 177 21601.18 342.73 42684.82 88888.00 2024-06-25 14:51:38.000 177 21601.19 342.76 42684.81 88888.00 2024-06-25 14:51:39.000 177 21601.18 342.77 42684.73 88888.00 2024-06-25 14:51:40.000 177 21601.19 342.77 42684.67 47789.63 2024-06-25 14:51:41.000 177 21601.24 342.76 42684.68 88888.00 2024-06-25 14:51:42.000 177 21601.24 342.72 42684.69 88888.00 2024-06-25 14:51:43.000 177 21601.21 342.68 42684.69 88888.00 2024-06-25 14:51:44.000 177 21601.24 342.64 42684.69 88888.00 2024-06-25 14:51:45.000 177 21601.28 342.60 42684.71 47789.63 2024-06-25 14:51:46.000 177 21601.30 342.57 42684.75 88888.00 2024-06-25 14:51:47.000 177 21601.34 342.57 42684.83 88888.00 2024-06-25 14:51:48.000 177 21601.35 342.59 42684.90 88888.00 2024-06-25 14:51:49.000 177 21601.32 342.59 42684.92 88888.00 2024-06-25 14:51:50.000 177 21601.27 342.57 42684.91 99999.00 2024-06-25 14:51:51.000 177 21601.23 342.57 42684.91 99999.00 2024-06-25 14:51:52.000 177 21601.26 342.62 42684.91 99999.00 2024-06-25 14:51:53.000 177 21601.31 342.68 42684.91 99999.00 2024-06-25 14:51:54.000 177 21601.30 342.70 42684.93 99999.00 2024-06-25 14:51:55.000 177 21601.26 342.67 42684.91 47789.85 2024-06-25 14:51:56.000 177 21601.23 342.63 42684.87 88888.00 2024-06-25 14:51:57.000 177 21601.18 342.59 42684.86 88888.00 2024-06-25 14:51:58.000 177 21601.13 342.57 42684.87 88888.00 2024-06-25 14:51:59.000 177 21601.11 342.60 42684.87 88888.00 2024-06-25 14:52:00.000 177 21601.08 342.67 42684.88 47790.28 2024-06-25 14:52:01.000 177 21601.07 342.71 42684.90 88888.00 2024-06-25 14:52:02.000 177 21601.12 342.68 42684.93 88888.00 2024-06-25 14:52:03.000 177 21601.18 342.64 42684.91 88888.00 2024-06-25 14:52:04.000 177 21601.21 342.66 42684.89 88888.00 2024-06-25 14:52:05.000 177 21601.23 342.71 42684.89 47790.48 2024-06-25 14:52:06.000 177 21601.24 342.71 42684.88 88888.00 2024-06-25 14:52:07.000 177 21601.24 342.69 42684.85 88888.00 2024-06-25 14:52:08.000 177 21601.27 342.66 42684.81 88888.00 2024-06-25 14:52:09.000 177 21601.27 342.63 42684.81 88888.00 2024-06-25 14:52:10.000 177 21601.23 342.62 42684.86 47789.96 2024-06-25 14:52:11.000 177 21601.17 342.62 42684.90 88888.00 2024-06-25 14:52:12.000 177 21601.13 342.63 42684.90 88888.00 2024-06-25 14:52:13.000 177 21601.13 342.64 42684.91 88888.00 2024-06-25 14:52:14.000 177 21601.15 342.63 42684.94 88888.00 2024-06-25 14:52:15.000 177 21601.14 342.61 42684.94 47790.26 2024-06-25 14:52:16.000 177 21601.13 342.59 42684.94 88888.00 2024-06-25 14:52:17.000 177 21601.12 342.59 42684.94 88888.00 2024-06-25 14:52:18.000 177 21601.12 342.60 42684.94 88888.00 2024-06-25 14:52:19.000 177 21601.13 342.60 42684.96 88888.00 2024-06-25 14:52:20.000 177 21601.13 342.62 42684.97 47790.19 2024-06-25 14:52:21.000 177 21601.12 342.66 42684.93 88888.00 2024-06-25 14:52:22.000 177 21601.10 342.65 42684.92 88888.00 2024-06-25 14:52:23.000 177 21601.08 342.56 42684.94 88888.00 2024-06-25 14:52:24.000 177 21601.07 342.45 42684.93 88888.00 2024-06-25 14:52:25.000 177 21601.06 342.40 42684.92 47790.05 2024-06-25 14:52:26.000 177 21601.05 342.39 42684.95 88888.00 2024-06-25 14:52:27.000 177 21601.08 342.37 42684.96 88888.00 2024-06-25 14:52:28.000 177 21601.11 342.38 42684.94 88888.00 2024-06-25 14:52:29.000 177 21601.14 342.43 42684.96 88888.00 2024-06-25 14:52:30.000 177 21601.14 342.50 42685.00 47790.62 2024-06-25 14:52:31.000 177 21601.13 342.53 42685.02 88888.00 2024-06-25 14:52:32.000 177 21601.10 342.49 42685.02 88888.00 2024-06-25 14:52:33.000 177 21601.06 342.41 42685.06 88888.00 2024-06-25 14:52:34.000 177 21601.03 342.38 42685.12 88888.00 2024-06-25 14:52:35.000 177 21601.08 342.40 42685.17 47790.25 2024-06-25 14:52:36.000 177 21601.13 342.42 42685.18 88888.00 2024-06-25 14:52:37.000 177 21601.14 342.41 42685.17 88888.00 2024-06-25 14:52:38.000 177 21601.12 342.42 42685.18 88888.00 2024-06-25 14:52:39.000 177 21601.13 342.44 42685.19 88888.00 2024-06-25 14:52:40.000 177 21601.14 342.48 42685.19 47790.09 2024-06-25 14:52:41.000 177 21601.14 342.51 42685.19 88888.00 2024-06-25 14:52:42.000 177 21601.16 342.49 42685.16 88888.00 2024-06-25 14:52:43.000 177 21601.17 342.43 42685.14 88888.00 2024-06-25 14:52:44.000 177 21601.12 342.42 42685.14 88888.00 2024-06-25 14:52:45.000 177 21601.09 342.48 42685.16 47790.21 2024-06-25 14:52:46.000 177 21601.08 342.54 42685.16 88888.00 2024-06-25 14:52:47.000 177 21601.05 342.54 42685.16 88888.00 2024-06-25 14:52:48.000 177 21601.02 342.51 42685.15 88888.00 2024-06-25 14:52:49.000 177 21601.01 342.47 42685.14 88888.00 2024-06-25 14:52:50.000 177 21601.03 342.45 42685.14 47790.24 2024-06-25 14:52:51.000 177 21601.07 342.45 42685.13 88888.00 2024-06-25 14:52:52.000 177 21601.06 342.44 42685.12 88888.00 2024-06-25 14:52:53.000 177 21601.03 342.46 42685.11 88888.00 2024-06-25 14:52:54.000 177 21601.06 342.54 42685.14 88888.00 2024-06-25 14:52:55.000 177 21601.09 342.62 42685.19 47790.36 2024-06-25 14:52:56.000 177 21601.09 342.64 42685.23 88888.00 2024-06-25 14:52:57.000 177 21601.06 342.61 42685.23 88888.00 2024-06-25 14:52:58.000 177 21601.01 342.62 42685.24 88888.00 2024-06-25 14:52:59.000 177 21600.97 342.64 42685.28 88888.00 2024-06-25 14:53:00.000 177 21600.96 342.59 42685.31 47790.69 2024-06-25 14:53:01.000 177 21600.98 342.53 42685.35 88888.00 2024-06-25 14:53:02.000 177 21600.97 342.50 42685.36 88888.00 2024-06-25 14:53:03.000 177 21600.94 342.50 42685.31 88888.00 2024-06-25 14:53:04.000 177 21600.94 342.49 42685.27 88888.00 2024-06-25 14:53:05.000 177 21600.96 342.50 42685.27 47790.39 2024-06-25 14:53:06.000 177 21600.93 342.51 42685.27 88888.00 2024-06-25 14:53:07.000 177 21600.87 342.53 42685.23 88888.00 2024-06-25 14:53:08.000 177 21600.84 342.54 42685.20 88888.00 2024-06-25 14:53:09.000 177 21600.88 342.53 42685.26 88888.00 2024-06-25 14:53:10.000 177 21600.96 342.53 42685.37 47790.90 2024-06-25 14:53:11.000 177 21601.00 342.53 42685.43 88888.00 2024-06-25 14:53:12.000 177 21601.01 342.54 42685.41 88888.00 2024-06-25 14:53:13.000 177 21600.99 342.57 42685.41 88888.00 2024-06-25 14:53:14.000 177 21600.94 342.55 42685.43 88888.00 2024-06-25 14:53:15.000 177 21600.89 342.50 42685.45 47790.94 2024-06-25 14:53:16.000 177 21600.87 342.49 42685.47 88888.00 2024-06-25 14:53:17.000 177 21600.87 342.53 42685.52 88888.00 2024-06-25 14:53:18.000 177 21600.85 342.59 42685.55 88888.00 2024-06-25 14:53:19.000 177 21600.83 342.61 42685.55 88888.00 2024-06-25 14:53:20.000 177 21600.80 342.60 42685.53 47790.58 2024-06-25 14:53:21.000 177 21600.76 342.61 42685.52 88888.00 2024-06-25 14:53:22.000 177 21600.73 342.63 42685.49 88888.00 2024-06-25 14:53:23.000 177 21600.72 342.65 42685.45 88888.00 2024-06-25 14:53:24.000 177 21600.72 342.64 42685.41 88888.00 2024-06-25 14:53:25.000 177 21600.73 342.62 42685.40 47790.45 2024-06-25 14:53:26.000 177 21600.74 342.62 42685.44 88888.00 2024-06-25 14:53:27.000 177 21600.72 342.62 42685.49 88888.00 2024-06-25 14:53:28.000 177 21600.69 342.61 42685.47 88888.00 2024-06-25 14:53:29.000 177 21600.68 342.62 42685.44 88888.00 2024-06-25 14:53:30.000 177 21600.67 342.63 42685.46 47790.81 2024-06-25 14:53:31.000 177 21600.65 342.63 42685.51 88888.00 2024-06-25 14:53:32.000 177 21600.66 342.60 42685.50 88888.00 2024-06-25 14:53:33.000 177 21600.65 342.60 42685.49 88888.00 2024-06-25 14:53:34.000 177 21600.65 342.64 42685.55 88888.00 2024-06-25 14:53:35.000 177 21600.67 342.69 42685.57 47790.50 2024-06-25 14:53:36.000 177 21600.67 342.69 42685.55 88888.00 2024-06-25 14:53:37.000 177 21600.66 342.65 42685.59 88888.00 2024-06-25 14:53:38.000 177 21600.64 342.64 42685.66 88888.00 2024-06-25 14:53:39.000 177 21600.64 342.66 42685.70 88888.00 2024-06-25 14:53:40.000 177 21600.64 342.69 42685.70 47790.72 2024-06-25 14:53:41.000 177 21600.60 342.69 42685.70 88888.00 2024-06-25 14:53:42.000 177 21600.58 342.69 42685.71 88888.00 2024-06-25 14:53:43.000 177 21600.60 342.71 42685.73 88888.00 2024-06-25 14:53:44.000 177 21600.60 342.71 42685.73 88888.00 2024-06-25 14:53:45.000 177 21600.57 342.71 42685.72 99999.00 2024-06-25 14:53:46.000 177 21600.53 342.75 42685.72 99999.00 2024-06-25 14:53:47.000 177 21600.52 342.76 42685.75 99999.00 2024-06-25 14:53:48.000 177 21600.54 342.72 42685.76 99999.00 2024-06-25 14:53:49.000 177 21600.59 342.67 42685.73 99999.00 2024-06-25 14:53:50.000 177 21600.64 342.65 42685.71 47790.62 2024-06-25 14:53:51.000 177 21600.64 342.64 42685.73 88888.00 2024-06-25 14:53:52.000 177 21600.64 342.65 42685.73 88888.00 2024-06-25 14:53:53.000 177 21600.67 342.67 42685.71 88888.00 2024-06-25 14:53:54.000 177 21600.67 342.67 42685.74 88888.00 2024-06-25 14:53:55.000 177 21600.61 342.67 42685.79 47790.85 2024-06-25 14:53:56.000 177 21600.57 342.67 42685.78 88888.00 2024-06-25 14:53:57.000 177 21600.59 342.67 42685.78 88888.00 2024-06-25 14:53:58.000 177 21600.59 342.67 42685.81 88888.00 2024-06-25 14:53:59.000 177 21600.56 342.68 42685.82 88888.00 2024-06-25 14:54:00.000 177 21600.53 342.69 42685.82 99999.00 2024-06-25 14:54:01.000 177 21600.52 342.66 42685.83 99999.00 2024-06-25 14:54:02.000 177 21600.51 342.65 42685.88 99999.00 2024-06-25 14:54:03.000 177 21600.48 342.67 42685.92 99999.00 2024-06-25 14:54:04.000 177 21600.46 342.67 42685.90 99999.00 2024-06-25 14:54:05.000 177 21600.45 342.64 42685.86 99999.00 2024-06-25 14:54:06.000 177 21600.45 342.65 42685.84 99999.00 2024-06-25 14:54:07.000 177 21600.46 342.70 42685.81 99999.00 2024-06-25 14:54:08.000 177 21600.47 342.71 42685.81 99999.00 2024-06-25 14:54:09.000 177 21600.49 342.72 42685.88 99999.00 2024-06-25 14:54:10.000 177 21600.53 342.78 42685.94 99999.00 2024-06-25 14:54:11.000 177 21600.53 342.79 42685.95 99999.00 2024-06-25 14:54:12.000 177 21600.50 342.71 42685.96 99999.00 2024-06-25 14:54:13.000 177 21600.52 342.68 42686.00 99999.00 2024-06-25 14:54:14.000 177 21600.55 342.74 42686.03 99999.00 2024-06-25 14:54:15.000 177 21600.53 342.79 42686.02 47790.37 2024-06-25 14:54:16.000 177 21600.48 342.77 42686.01 88888.00 2024-06-25 14:54:17.000 177 21600.43 342.74 42686.01 88888.00 2024-06-25 14:54:18.000 177 21600.41 342.71 42686.06 88888.00 2024-06-25 14:54:19.000 177 21600.42 342.68 42686.11 88888.00 2024-06-25 14:54:20.000 177 21600.45 342.63 42686.06 47790.79 2024-06-25 14:54:21.000 177 21600.47 342.61 42686.02 88888.00 2024-06-25 14:54:22.000 177 21600.47 342.59 42686.02 88888.00 2024-06-25 14:54:23.000 177 21600.46 342.58 42686.06 88888.00 2024-06-25 14:54:24.000 177 21600.44 342.62 42686.11 88888.00 2024-06-25 14:54:25.000 177 21600.42 342.67 42686.15 47790.87 2024-06-25 14:54:26.000 177 21600.43 342.66 42686.18 88888.00 2024-06-25 14:54:27.000 177 21600.45 342.62 42686.17 88888.00 2024-06-25 14:54:28.000 177 21600.45 342.58 42686.12 88888.00 2024-06-25 14:54:29.000 177 21600.42 342.56 42686.06 88888.00 2024-06-25 14:54:30.000 177 21600.38 342.55 42686.05 99999.00 2024-06-25 14:54:31.000 177 21600.40 342.56 42686.10 99999.00 2024-06-25 14:54:32.000 177 21600.46 342.61 42686.14 99999.00 2024-06-25 14:54:33.000 177 21600.50 342.65 42686.16 99999.00 2024-06-25 14:54:34.000 177 21600.49 342.62 42686.14 99999.00 2024-06-25 14:54:35.000 177 21600.46 342.57 42686.14 47791.14 2024-06-25 14:54:36.000 177 21600.44 342.57 42686.15 88888.00 2024-06-25 14:54:37.000 177 21600.42 342.62 42686.14 88888.00 2024-06-25 14:54:38.000 177 21600.40 342.67 42686.14 88888.00 2024-06-25 14:54:39.000 177 21600.42 342.70 42686.15 88888.00 2024-06-25 14:54:40.000 177 21600.43 342.71 42686.19 47790.83 2024-06-25 14:54:41.000 177 21600.40 342.66 42686.21 88888.00 2024-06-25 14:54:42.000 177 21600.36 342.59 42686.19 88888.00 2024-06-25 14:54:43.000 177 21600.37 342.59 42686.17 88888.00 2024-06-25 14:54:44.000 177 21600.42 342.63 42686.15 88888.00 2024-06-25 14:54:45.000 177 21600.42 342.69 42686.14 47791.08 2024-06-25 14:54:46.000 177 21600.36 342.73 42686.13 88888.00 2024-06-25 14:54:47.000 177 21600.30 342.72 42686.15 88888.00 2024-06-25 14:54:48.000 177 21600.30 342.71 42686.20 88888.00 2024-06-25 14:54:49.000 177 21600.33 342.72 42686.23 88888.00 2024-06-25 14:54:50.000 177 21600.33 342.69 42686.21 47791.18 2024-06-25 14:54:51.000 177 21600.32 342.66 42686.20 88888.00 2024-06-25 14:54:52.000 177 21600.31 342.66 42686.25 88888.00 2024-06-25 14:54:53.000 177 21600.29 342.67 42686.30 88888.00 2024-06-25 14:54:54.000 177 21600.27 342.68 42686.30 88888.00 2024-06-25 14:54:55.000 177 21600.26 342.67 42686.27 99999.00 2024-06-25 14:54:56.000 177 21600.24 342.65 42686.23 99999.00 2024-06-25 14:54:57.000 177 21600.22 342.63 42686.23 99999.00 2024-06-25 14:54:58.000 177 21600.20 342.64 42686.25 99999.00 2024-06-25 14:54:59.000 177 21600.24 342.70 42686.24 99999.00 2024-06-25 14:55:00.000 177 21600.31 342.79 42686.22 47790.98 2024-06-25 14:55:01.000 177 21600.29 342.87 42686.21 88888.00 2024-06-25 14:55:02.000 177 21600.25 342.90 42686.22 88888.00 2024-06-25 14:55:03.000 177 21600.24 342.88 42686.27 88888.00 2024-06-25 14:55:04.000 177 21600.24 342.85 42686.30 88888.00 2024-06-25 14:55:05.000 177 21600.22 342.83 42686.29 47791.02 2024-06-25 14:55:06.000 177 21600.22 342.85 42686.27 88888.00 2024-06-25 14:55:07.000 177 21600.21 342.89 42686.27 88888.00 2024-06-25 14:55:08.000 177 21600.18 342.94 42686.31 88888.00 2024-06-25 14:55:09.000 177 21600.15 342.95 42686.34 88888.00 2024-06-25 14:55:10.000 177 21600.13 342.92 42686.35 47791.24 2024-06-25 14:55:11.000 177 21600.14 342.90 42686.34 88888.00 2024-06-25 14:55:12.000 177 21600.10 342.89 42686.31 88888.00 2024-06-25 14:55:13.000 177 21600.02 342.88 42686.29 88888.00 2024-06-25 14:55:14.000 177 21599.92 342.87 42686.27 88888.00 2024-06-25 14:55:15.000 177 21599.84 342.83 42686.26 47791.07 2024-06-25 14:55:16.000 177 21599.82 342.81 42686.28 88888.00 2024-06-25 14:55:17.000 177 21599.85 342.84 42686.34 88888.00 2024-06-25 14:55:18.000 177 21599.90 342.87 42686.38 88888.00 2024-06-25 14:55:19.000 177 21599.92 342.87 42686.38 88888.00 2024-06-25 14:55:20.000 177 21599.91 342.83 42686.38 47791.31 2024-06-25 14:55:21.000 177 21599.91 342.81 42686.37 88888.00 2024-06-25 14:55:22.000 177 21599.92 342.79 42686.39 88888.00 2024-06-25 14:55:23.000 177 21599.91 342.76 42686.43 88888.00 2024-06-25 14:55:24.000 177 21599.93 342.78 42686.48 88888.00 2024-06-25 14:55:25.000 177 21600.00 342.84 42686.54 47791.11 2024-06-25 14:55:26.000 177 21600.00 342.88 42686.56 88888.00 2024-06-25 14:55:27.000 177 21599.95 342.91 42686.53 88888.00 2024-06-25 14:55:28.000 177 21599.93 342.96 42686.50 88888.00 2024-06-25 14:55:29.000 177 21599.93 342.98 42686.54 88888.00 2024-06-25 14:55:30.000 177 21599.90 342.94 42686.61 47791.12 2024-06-25 14:55:31.000 177 21599.87 342.94 42686.64 88888.00 2024-06-25 14:55:32.000 177 21599.89 342.97 42686.66 88888.00 2024-06-25 14:55:33.000 177 21599.94 342.95 42686.66 88888.00 2024-06-25 14:55:34.000 177 21599.97 342.91 42686.66 88888.00 2024-06-25 14:55:35.000 177 21599.97 342.88 42686.65 47791.34 2024-06-25 14:55:36.000 177 21599.97 342.85 42686.62 88888.00 2024-06-25 14:55:37.000 177 21599.96 342.84 42686.59 88888.00 2024-06-25 14:55:38.000 177 21599.93 342.84 42686.57 88888.00 2024-06-25 14:55:39.000 177 21599.93 342.86 42686.58 88888.00 2024-06-25 14:55:40.000 177 21599.97 342.86 42686.57 47791.37 2024-06-25 14:55:41.000 177 21600.03 342.86 42686.57 88888.00 2024-06-25 14:55:42.000 177 21600.10 342.87 42686.57 88888.00 2024-06-25 14:55:43.000 177 21600.13 342.87 42686.61 88888.00 2024-06-25 14:55:44.000 177 21600.13 342.86 42686.65 88888.00 2024-06-25 14:55:45.000 177 21600.14 342.81 42686.64 47791.00 2024-06-25 14:55:46.000 177 21600.16 342.76 42686.56 88888.00 2024-06-25 14:55:47.000 177 21600.19 342.74 42686.52 88888.00 2024-06-25 14:55:48.000 177 21600.22 342.73 42686.52 88888.00 2024-06-25 14:55:49.000 177 21600.28 342.73 42686.56 88888.00 2024-06-25 14:55:50.000 177 21600.32 342.76 42686.57 47791.35 2024-06-25 14:55:51.000 177 21600.34 342.77 42686.54 88888.00 2024-06-25 14:55:52.000 177 21600.35 342.78 42686.50 88888.00 2024-06-25 14:55:53.000 177 21600.35 342.76 42686.48 88888.00 2024-06-25 14:55:54.000 177 21600.35 342.72 42686.49 88888.00 2024-06-25 14:55:55.000 177 21600.35 342.69 42686.51 47791.32 2024-06-25 14:55:56.000 177 21600.32 342.68 42686.52 88888.00 2024-06-25 14:55:57.000 177 21600.26 342.67 42686.51 88888.00 2024-06-25 14:55:58.000 177 21600.24 342.67 42686.52 88888.00 2024-06-25 14:55:59.000 177 21600.27 342.69 42686.54 88888.00 2024-06-25 14:56:00.000 177 21600.27 342.69 42686.50 47791.45 2024-06-25 14:56:01.000 177 21600.24 342.69 42686.46 88888.00 2024-06-25 14:56:02.000 177 21600.26 342.69 42686.50 88888.00 2024-06-25 14:56:03.000 177 21600.31 342.69 42686.54 88888.00 2024-06-25 14:56:04.000 177 21600.35 342.71 42686.52 88888.00 2024-06-25 14:56:05.000 177 21600.40 342.72 42686.50 47791.93 2024-06-25 14:56:06.000 177 21600.47 342.69 42686.53 88888.00 2024-06-25 14:56:07.000 177 21600.53 342.64 42686.58 88888.00 2024-06-25 14:56:08.000 177 21600.56 342.60 42686.61 88888.00 2024-06-25 14:56:09.000 177 21600.55 342.61 42686.61 88888.00 2024-06-25 14:56:10.000 177 21600.53 342.61 42686.57 47791.47 2024-06-25 14:56:11.000 177 21600.55 342.59 42686.54 88888.00 2024-06-25 14:56:12.000 177 21600.60 342.60 42686.56 88888.00 2024-06-25 14:56:13.000 177 21600.65 342.61 42686.59 88888.00 2024-06-25 14:56:14.000 177 21600.69 342.60 42686.60 88888.00 2024-06-25 14:56:15.000 177 21600.74 342.60 42686.62 47791.58 2024-06-25 14:56:16.000 177 21600.77 342.61 42686.64 88888.00 2024-06-25 14:56:17.000 177 21600.78 342.60 42686.64 88888.00 2024-06-25 14:56:18.000 177 21600.74 342.56 42686.61 88888.00 2024-06-25 14:56:19.000 177 21600.70 342.53 42686.56 88888.00 2024-06-25 14:56:20.000 177 21600.72 342.50 42686.55 47791.50 2024-06-25 14:56:21.000 177 21600.74 342.48 42686.57 88888.00 2024-06-25 14:56:22.000 177 21600.76 342.48 42686.60 88888.00 2024-06-25 14:56:23.000 177 21600.79 342.47 42686.61 88888.00 2024-06-25 14:56:24.000 177 21600.84 342.45 42686.59 88888.00 2024-06-25 14:56:25.000 177 21600.84 342.45 42686.57 47791.60 2024-06-25 14:56:26.000 177 21600.84 342.49 42686.56 88888.00 2024-06-25 14:56:27.000 177 21600.87 342.56 42686.52 88888.00 2024-06-25 14:56:28.000 177 21600.91 342.60 42686.50 88888.00 2024-06-25 14:56:29.000 177 21600.94 342.57 42686.50 88888.00 2024-06-25 14:56:30.000 177 21600.97 342.50 42686.47 47792.05 2024-06-25 14:56:31.000 177 21601.03 342.47 42686.42 88888.00 2024-06-25 14:56:32.000 177 21601.12 342.46 42686.41 88888.00 2024-06-25 14:56:33.000 177 21601.17 342.46 42686.45 88888.00 2024-06-25 14:56:34.000 177 21601.15 342.45 42686.48 88888.00 2024-06-25 14:56:35.000 177 21601.18 342.44 42686.46 47791.74 2024-06-25 14:56:36.000 177 21601.24 342.41 42686.41 88888.00 2024-06-25 14:56:37.000 177 21601.24 342.39 42686.38 88888.00 2024-06-25 14:56:38.000 177 21601.19 342.42 42686.38 88888.00 2024-06-25 14:56:39.000 177 21601.21 342.48 42686.39 88888.00 2024-06-25 14:56:40.000 177 21601.25 342.50 42686.45 47792.00 2024-06-25 14:56:41.000 177 21601.26 342.51 42686.48 88888.00 2024-06-25 14:56:42.000 177 21601.28 342.53 42686.47 88888.00 2024-06-25 14:56:43.000 177 21601.35 342.54 42686.46 88888.00 2024-06-25 14:56:44.000 177 21601.39 342.50 42686.44 88888.00 2024-06-25 14:56:45.000 177 21601.34 342.48 42686.43 99999.00 2024-06-25 14:56:46.000 177 21601.24 342.46 42686.45 99999.00 2024-06-25 14:56:47.000 177 21601.24 342.42 42686.51 99999.00 2024-06-25 14:56:48.000 177 21601.32 342.35 42686.54 99999.00 2024-06-25 14:56:49.000 177 21601.36 342.30 42686.55 99999.00 2024-06-25 14:56:50.000 177 21601.33 342.31 42686.56 99999.00 2024-06-25 14:56:51.000 177 21601.30 342.36 42686.57 99999.00 2024-06-25 14:56:52.000 177 21601.31 342.38 42686.56 99999.00 2024-06-25 14:56:53.000 177 21601.38 342.35 42686.53 99999.00 2024-06-25 14:56:54.000 177 21601.45 342.34 42686.50 99999.00 2024-06-25 14:56:55.000 177 21601.49 342.36 42686.51 47791.89 2024-06-25 14:56:56.000 177 21601.48 342.34 42686.50 88888.00 2024-06-25 14:56:57.000 177 21601.45 342.32 42686.48 88888.00 2024-06-25 14:56:58.000 177 21601.45 342.32 42686.49 88888.00 2024-06-25 14:56:59.000 177 21601.52 342.33 42686.54 88888.00 2024-06-25 14:57:00.000 177 21601.58 342.32 42686.54 47791.99 2024-06-25 14:57:01.000 177 21601.58 342.31 42686.47 88888.00 2024-06-25 14:57:02.000 177 21601.56 342.28 42686.40 88888.00 2024-06-25 14:57:03.000 177 21601.60 342.27 42686.41 88888.00 2024-06-25 14:57:04.000 177 21601.67 342.29 42686.44 88888.00 2024-06-25 14:57:05.000 177 21601.72 342.34 42686.46 47791.73 2024-06-25 14:57:06.000 177 21601.75 342.36 42686.47 88888.00 2024-06-25 14:57:07.000 177 21601.80 342.35 42686.50 88888.00 2024-06-25 14:57:08.000 177 21601.84 342.33 42686.53 88888.00 2024-06-25 14:57:09.000 177 21601.83 342.31 42686.56 88888.00 2024-06-25 14:57:10.000 177 21601.80 342.29 42686.56 47792.24 2024-06-25 14:57:11.000 177 21601.79 342.30 42686.53 88888.00 2024-06-25 14:57:12.000 177 21601.84 342.34 42686.53 88888.00 2024-06-25 14:57:13.000 177 21601.92 342.39 42686.57 88888.00 2024-06-25 14:57:14.000 177 21601.94 342.40 42686.60 88888.00 2024-06-25 14:57:15.000 177 21601.86 342.37 42686.57 47791.95 2024-06-25 14:57:16.000 177 21601.75 342.35 42686.53 88888.00 2024-06-25 14:57:17.000 177 21601.69 342.35 42686.50 88888.00 2024-06-25 14:57:18.000 177 21601.69 342.34 42686.47 88888.00 2024-06-25 14:57:19.000 177 21601.71 342.38 42686.43 88888.00 2024-06-25 14:57:20.000 177 21601.73 342.40 42686.41 47791.86 2024-06-25 14:57:21.000 177 21601.74 342.38 42686.43 88888.00 2024-06-25 14:57:22.000 177 21601.74 342.37 42686.45 88888.00 2024-06-25 14:57:23.000 177 21601.72 342.41 42686.41 88888.00 2024-06-25 14:57:24.000 177 21601.70 342.44 42686.41 88888.00 2024-06-25 14:57:25.000 177 21601.72 342.44 42686.46 47791.90 2024-06-25 14:57:26.000 177 21601.76 342.37 42686.48 88888.00 2024-06-25 14:57:27.000 177 21601.78 342.31 42686.44 88888.00 2024-06-25 14:57:28.000 177 21601.82 342.30 42686.38 88888.00 2024-06-25 14:57:29.000 177 21601.85 342.31 42686.38 88888.00 2024-06-25 14:57:30.000 177 21601.85 342.31 42686.39 47791.94 2024-06-25 14:57:31.000 177 21601.84 342.35 42686.38 88888.00 2024-06-25 14:57:32.000 177 21601.83 342.43 42686.37 88888.00 2024-06-25 14:57:33.000 177 21601.86 342.45 42686.36 88888.00 2024-06-25 14:57:34.000 177 21601.92 342.40 42686.32 88888.00 2024-06-25 14:57:35.000 177 21601.97 342.37 42686.30 47791.99 2024-06-25 14:57:36.000 177 21602.01 342.41 42686.29 88888.00 2024-06-25 14:57:37.000 177 21602.03 342.44 42686.30 88888.00 2024-06-25 14:57:38.000 177 21602.03 342.44 42686.33 88888.00 2024-06-25 14:57:39.000 177 21602.03 342.44 42686.36 88888.00 2024-06-25 14:57:40.000 177 21602.05 342.48 42686.39 47791.71 2024-06-25 14:57:41.000 177 21602.06 342.49 42686.39 88888.00 2024-06-25 14:57:42.000 177 21602.05 342.43 42686.38 88888.00 2024-06-25 14:57:43.000 177 21601.99 342.35 42686.36 88888.00 2024-06-25 14:57:44.000 177 21601.91 342.31 42686.35 88888.00 2024-06-25 14:57:45.000 177 21601.88 342.29 42686.33 47792.59 2024-06-25 14:57:46.000 177 21601.93 342.28 42686.31 88888.00 2024-06-25 14:57:47.000 177 21602.01 342.30 42686.33 88888.00 2024-06-25 14:57:48.000 177 21602.04 342.31 42686.34 88888.00 2024-06-25 14:57:49.000 177 21602.05 342.23 42686.34 88888.00 2024-06-25 14:57:50.000 177 21602.08 342.16 42686.34 47792.39 2024-06-25 14:57:51.000 177 21602.14 342.16 42686.37 88888.00 2024-06-25 14:57:52.000 177 21602.20 342.22 42686.41 88888.00 2024-06-25 14:57:53.000 177 21602.22 342.28 42686.45 88888.00 2024-06-25 14:57:54.000 177 21602.20 342.27 42686.43 88888.00 2024-06-25 14:57:55.000 177 21602.22 342.22 42686.38 99999.00 2024-06-25 14:57:56.000 177 21602.28 342.19 42686.35 99999.00 2024-06-25 14:57:57.000 177 21602.28 342.19 42686.35 99999.00 2024-06-25 14:57:58.000 177 21602.26 342.19 42686.36 99999.00 2024-06-25 14:57:59.000 177 21602.26 342.21 42686.36 99999.00 2024-06-25 14:58:00.000 177 21602.24 342.23 42686.35 47792.48 2024-06-25 14:58:01.000 177 21602.23 342.20 42686.33 88888.00 2024-06-25 14:58:02.000 177 21602.24 342.17 42686.32 88888.00 2024-06-25 14:58:03.000 177 21602.29 342.17 42686.34 88888.00 2024-06-25 14:58:04.000 177 21602.31 342.20 42686.38 88888.00 2024-06-25 14:58:05.000 177 21602.31 342.23 42686.44 47792.04 2024-06-25 14:58:06.000 177 21602.32 342.24 42686.43 88888.00 2024-06-25 14:58:07.000 177 21602.32 342.19 42686.38 88888.00 2024-06-25 14:58:08.000 177 21602.30 342.15 42686.37 88888.00 2024-06-25 14:58:09.000 177 21602.24 342.15 42686.35 88888.00 2024-06-25 14:58:10.000 177 21602.21 342.13 42686.34 47792.41 2024-06-25 14:58:11.000 177 21602.27 342.05 42686.35 88888.00 2024-06-25 14:58:12.000 177 21602.33 341.99 42686.36 88888.00 2024-06-25 14:58:13.000 177 21602.32 342.00 42686.37 88888.00 2024-06-25 14:58:14.000 177 21602.32 342.01 42686.38 88888.00 2024-06-25 14:58:15.000 177 21602.35 342.00 42686.39 99999.00 2024-06-25 14:58:16.000 177 21602.33 341.98 42686.40 99999.00 2024-06-25 14:58:17.000 177 21602.27 341.98 42686.39 99999.00 2024-06-25 14:58:18.000 177 21602.23 342.00 42686.35 99999.00 2024-06-25 14:58:19.000 177 21602.27 342.01 42686.29 99999.00 2024-06-25 14:58:20.000 177 21602.29 342.01 42686.27 47792.32 2024-06-25 14:58:21.000 177 21602.23 342.03 42686.28 88888.00 2024-06-25 14:58:22.000 177 21602.17 342.06 42686.31 88888.00 2024-06-25 14:58:23.000 177 21602.19 342.06 42686.33 88888.00 2024-06-25 14:58:24.000 177 21602.23 342.02 42686.32 88888.00 2024-06-25 14:58:25.000 177 21602.21 342.00 42686.34 47792.22 2024-06-25 14:58:26.000 177 21602.15 342.04 42686.36 88888.00 2024-06-25 14:58:27.000 177 21602.12 342.08 42686.35 88888.00 2024-06-25 14:58:28.000 177 21602.11 342.07 42686.31 88888.00 2024-06-25 14:58:29.000 177 21602.08 342.06 42686.31 88888.00 2024-06-25 14:58:30.000 177 21602.06 342.09 42686.36 47792.08 2024-06-25 14:58:31.000 177 21602.05 342.12 42686.41 88888.00 2024-06-25 14:58:32.000 177 21602.06 342.12 42686.41 88888.00 2024-06-25 14:58:33.000 177 21602.05 342.11 42686.41 88888.00 2024-06-25 14:58:34.000 177 21602.04 342.11 42686.41 88888.00 2024-06-25 14:58:35.000 177 21602.06 342.13 42686.40 47792.18 2024-06-25 14:58:36.000 177 21602.05 342.14 42686.38 88888.00 2024-06-25 14:58:37.000 177 21602.01 342.14 42686.39 88888.00 2024-06-25 14:58:38.000 177 21602.01 342.11 42686.44 88888.00 2024-06-25 14:58:39.000 177 21602.06 342.06 42686.47 88888.00 2024-06-25 14:58:40.000 177 21602.07 342.03 42686.45 47792.19 2024-06-25 14:58:41.000 177 21602.01 342.04 42686.45 88888.00 2024-06-25 14:58:42.000 177 21601.98 342.05 42686.50 88888.00 2024-06-25 14:58:43.000 177 21601.98 342.05 42686.52 88888.00 2024-06-25 14:58:44.000 177 21601.97 342.03 42686.49 88888.00 2024-06-25 14:58:45.000 177 21601.94 342.02 42686.48 99999.00 2024-06-25 14:58:46.000 177 21601.93 342.02 42686.52 99999.00 2024-06-25 14:58:47.000 177 21601.94 342.02 42686.56 99999.00 2024-06-25 14:58:48.000 177 21601.92 342.02 42686.54 99999.00 2024-06-25 14:58:49.000 177 21601.89 342.01 42686.48 99999.00 2024-06-25 14:58:50.000 177 21601.87 342.03 42686.43 47792.06 2024-06-25 14:58:51.000 177 21601.88 342.04 42686.41 88888.00 2024-06-25 14:58:52.000 177 21601.92 341.99 42686.43 88888.00 2024-06-25 14:58:53.000 177 21601.94 341.95 42686.43 88888.00 2024-06-25 14:58:54.000 177 21601.88 341.94 42686.43 88888.00 2024-06-25 14:58:55.000 177 21601.82 341.94 42686.47 47791.85 2024-06-25 14:58:56.000 177 21601.82 341.92 42686.53 88888.00 2024-06-25 14:58:57.000 177 21601.85 341.92 42686.54 88888.00 2024-06-25 14:58:58.000 177 21601.87 341.94 42686.55 88888.00 2024-06-25 14:58:59.000 177 21601.88 341.92 42686.56 88888.00 2024-06-25 14:59:00.000 177 21601.86 341.86 42686.56 47792.30 2024-06-25 14:59:01.000 177 21601.83 341.81 42686.59 88888.00 2024-06-25 14:59:02.000 177 21601.83 341.80 42686.65 88888.00 2024-06-25 14:59:03.000 177 21601.85 341.81 42686.69 88888.00 2024-06-25 14:59:04.000 177 21601.88 341.83 42686.69 88888.00 2024-06-25 14:59:05.000 177 21601.88 341.85 42686.68 47792.43 2024-06-25 14:59:06.000 177 21601.88 341.88 42686.69 88888.00 2024-06-25 14:59:07.000 177 21601.90 341.92 42686.69 88888.00 2024-06-25 14:59:08.000 177 21601.91 341.91 42686.69 88888.00 2024-06-25 14:59:09.000 177 21601.91 341.88 42686.68 88888.00 2024-06-25 14:59:10.000 177 21601.94 341.85 42686.65 47792.33 2024-06-25 14:59:11.000 177 21601.99 341.82 42686.64 88888.00 2024-06-25 14:59:12.000 177 21602.03 341.82 42686.69 88888.00 2024-06-25 14:59:13.000 177 21602.04 341.85 42686.76 88888.00 2024-06-25 14:59:14.000 177 21602.03 341.88 42686.78 88888.00 2024-06-25 14:59:15.000 177 21602.00 341.90 42686.76 47792.42 2024-06-25 14:59:16.000 177 21601.97 341.88 42686.74 88888.00 2024-06-25 14:59:17.000 177 21601.96 341.82 42686.77 88888.00 2024-06-25 14:59:18.000 177 21601.99 341.77 42686.79 88888.00 2024-06-25 14:59:19.000 177 21602.00 341.76 42686.80 88888.00 2024-06-25 14:59:20.000 177 21601.96 341.77 42686.81 99999.00 2024-06-25 14:59:21.000 177 21601.91 341.78 42686.81 99999.00 2024-06-25 14:59:22.000 177 21601.87 341.79 42686.78 99999.00 2024-06-25 14:59:23.000 177 21601.84 341.79 42686.77 99999.00 2024-06-25 14:59:24.000 177 21601.88 341.79 42686.76 99999.00 2024-06-25 14:59:25.000 177 21601.97 341.77 42686.75 47792.26 2024-06-25 14:59:26.000 177 21602.02 341.75 42686.78 88888.00 2024-06-25 14:59:27.000 177 21602.04 341.70 42686.82 88888.00 2024-06-25 14:59:28.000 177 21602.04 341.71 42686.86 88888.00 2024-06-25 14:59:29.000 177 21602.02 341.77 42686.86 88888.00 2024-06-25 14:59:30.000 177 21602.03 341.76 42686.84 99999.00 2024-06-25 14:59:31.000 177 21602.09 341.71 42686.83 99999.00 2024-06-25 14:59:32.000 177 21602.12 341.67 42686.83 99999.00 2024-06-25 14:59:33.000 177 21602.12 341.63 42686.84 99999.00 2024-06-25 14:59:34.000 177 21602.13 341.59 42686.87 99999.00 2024-06-25 14:59:35.000 177 21602.12 341.57 42686.88 47792.59 2024-06-25 14:59:36.000 177 21602.11 341.56 42686.88 88888.00 2024-06-25 14:59:37.000 177 21602.15 341.55 42686.91 88888.00 2024-06-25 14:59:38.000 177 21602.17 341.56 42686.95 88888.00 2024-06-25 14:59:39.000 177 21602.12 341.60 42686.97 88888.00 2024-06-25 14:59:40.000 177 21602.07 341.64 42687.00 47792.40 2024-06-25 14:59:41.000 177 21602.06 341.66 42687.03 88888.00 2024-06-25 14:59:42.000 177 21602.13 341.66 42687.05 88888.00 2024-06-25 14:59:43.000 177 21602.20 341.63 42687.04 88888.00 2024-06-25 14:59:44.000 177 21602.22 341.61 42687.03 88888.00 2024-06-25 14:59:45.000 177 21602.23 341.61 42687.04 47791.99 2024-06-25 14:59:46.000 177 21602.25 341.61 42687.06 88888.00 2024-06-25 14:59:47.000 177 21602.25 341.60 42687.07 88888.00 2024-06-25 14:59:48.000 177 21602.26 341.60 42687.07 88888.00 2024-06-25 14:59:49.000 177 21602.31 341.62 42687.06 88888.00 2024-06-25 14:59:50.000 177 21602.36 341.63 42687.02 99999.00 2024-06-25 14:59:51.000 177 21602.36 341.63 42686.96 99999.00 2024-06-25 14:59:52.000 177 21602.33 341.61 42686.96 99999.00 2024-06-25 14:59:53.000 177 21602.35 341.60 42686.99 99999.00 2024-06-25 14:59:54.000 177 21602.38 341.61 42686.99 99999.00 2024-06-25 14:59:55.000 177 21602.37 341.61 42686.98 47792.79 2024-06-25 14:59:56.000 177 21602.33 341.59 42686.99 88888.00 2024-06-25 14:59:57.000 177 21602.34 341.63 42686.98 88888.00 2024-06-25 14:59:58.000 177 21602.38 341.70 42686.95 88888.00 2024-06-25 14:59:59.000 177 21602.44 341.70 42686.93 88888.00 2024-06-25 15:00:00.000 177 21602.48 341.64 42686.96 47792.80 2024-06-25 15:00:01.000 177 21602.51 341.61 42686.98 88888.00 2024-06-25 15:00:02.000 177 21602.55 341.62 42686.95 88888.00 2024-06-25 15:00:03.000 177 21602.58 341.62 42686.90 88888.00 2024-06-25 15:00:04.000 177 21602.57 341.59 42686.89 88888.00 2024-06-25 15:00:05.000 177 21602.53 341.54 42686.90 47792.54 2024-06-25 15:00:06.000 177 21602.51 341.51 42686.88 88888.00 2024-06-25 15:00:07.000 177 21602.51 341.49 42686.86 88888.00 2024-06-25 15:00:08.000 177 21602.52 341.49 42686.86 88888.00 2024-06-25 15:00:09.000 177 21602.54 341.52 42686.86 88888.00 2024-06-25 15:00:10.000 177 21602.59 341.57 42686.84 47792.76 2024-06-25 15:00:11.000 177 21602.64 341.60 42686.84 88888.00 2024-06-25 15:00:12.000 177 21602.66 341.58 42686.85 88888.00 2024-06-25 15:00:13.000 177 21602.67 341.51 42686.84 88888.00 2024-06-25 15:00:14.000 177 21602.67 341.44 42686.84 88888.00 2024-06-25 15:00:15.000 177 21602.68 341.41 42686.86 47792.79 2024-06-25 15:00:16.000 177 21602.72 341.40 42686.88 88888.00 2024-06-25 15:00:17.000 177 21602.75 341.41 42686.89 88888.00 2024-06-25 15:00:18.000 177 21602.76 341.41 42686.93 88888.00 2024-06-25 15:00:19.000 177 21602.79 341.40 42686.93 88888.00 2024-06-25 15:00:20.000 177 21602.84 341.40 42686.88 47792.57 2024-06-25 15:00:21.000 177 21602.86 341.45 42686.87 88888.00 2024-06-25 15:00:22.000 177 21602.83 341.49 42686.91 88888.00 2024-06-25 15:00:23.000 177 21602.76 341.48 42686.93 88888.00 2024-06-25 15:00:24.000 177 21602.73 341.47 42686.90 88888.00 2024-06-25 15:00:25.000 177 21602.73 341.46 42686.88 47793.22 2024-06-25 15:00:26.000 177 21602.76 341.45 42686.88 88888.00 2024-06-25 15:00:27.000 177 21602.77 341.43 42686.85 88888.00 2024-06-25 15:00:28.000 177 21602.74 341.42 42686.81 88888.00 2024-06-25 15:00:29.000 177 21602.70 341.43 42686.82 88888.00 2024-06-25 15:00:30.000 177 21602.72 341.49 42686.84 47793.32 2024-06-25 15:00:31.000 177 21602.74 341.52 42686.82 88888.00 2024-06-25 15:00:32.000 177 21602.76 341.53 42686.81 88888.00 2024-06-25 15:00:33.000 177 21602.78 341.52 42686.82 88888.00 2024-06-25 15:00:34.000 177 21602.82 341.52 42686.84 88888.00 2024-06-25 15:00:35.000 177 21602.90 341.54 42686.86 47792.67 2024-06-25 15:00:36.000 177 21602.94 341.52 42686.87 88888.00 2024-06-25 15:00:37.000 177 21602.90 341.46 42686.88 88888.00 2024-06-25 15:00:38.000 177 21602.88 341.40 42686.89 88888.00 2024-06-25 15:00:39.000 177 21602.92 341.35 42686.93 88888.00 2024-06-25 15:00:40.000 177 21602.97 341.33 42686.92 99999.00 2024-06-25 15:00:41.000 177 21602.98 341.33 42686.88 99999.00 2024-06-25 15:00:42.000 177 21602.93 341.36 42686.85 99999.00 2024-06-25 15:00:43.000 177 21602.89 341.39 42686.86 99999.00 2024-06-25 15:00:44.000 177 21602.91 341.40 42686.86 99999.00 2024-06-25 15:00:45.000 177 21602.94 341.36 42686.86 47792.72 2024-06-25 15:00:46.000 177 21602.87 341.38 42686.89 88888.00 2024-06-25 15:00:47.000 177 21602.81 341.44 42686.93 88888.00 2024-06-25 15:00:48.000 177 21602.86 341.46 42686.93 88888.00 2024-06-25 15:00:49.000 177 21602.96 341.46 42686.90 88888.00 2024-06-25 15:00:50.000 177 21602.98 341.42 42686.87 47792.84 2024-06-25 15:00:51.000 177 21602.92 341.34 42686.84 88888.00 2024-06-25 15:00:52.000 177 21602.91 341.27 42686.82 88888.00 2024-06-25 15:00:53.000 177 21602.94 341.27 42686.81 88888.00 2024-06-25 15:00:54.000 177 21602.95 341.27 42686.84 88888.00 2024-06-25 15:00:55.000 177 21602.96 341.26 42686.90 47793.02 2024-06-25 15:00:56.000 177 21603.00 341.26 42686.95 88888.00 2024-06-25 15:00:57.000 177 21603.02 341.26 42686.97 88888.00 2024-06-25 15:00:58.000 177 21603.01 341.24 42686.96 88888.00 2024-06-25 15:00:59.000 177 21603.02 341.22 42686.93 88888.00 2024-06-25 15:01:00.000 177 21603.10 341.25 42686.93 99999.00 2024-06-25 15:01:01.000 177 21603.15 341.30 42686.94 99999.00 2024-06-25 15:01:02.000 177 21603.12 341.31 42686.93 99999.00 2024-06-25 15:01:03.000 177 21603.09 341.29 42686.94 99999.00 2024-06-25 15:01:04.000 177 21603.09 341.29 42686.97 99999.00 2024-06-25 15:01:05.000 177 21603.07 341.30 42687.00 47792.95 2024-06-25 15:01:06.000 177 21603.04 341.33 42686.99 88888.00 2024-06-25 15:01:07.000 177 21603.02 341.35 42686.96 88888.00 2024-06-25 15:01:08.000 177 21603.03 341.38 42686.96 88888.00 2024-06-25 15:01:09.000 177 21603.06 341.38 42686.98 88888.00 2024-06-25 15:01:10.000 177 21603.11 341.38 42686.97 47792.96 2024-06-25 15:01:11.000 177 21603.14 341.36 42686.98 88888.00 2024-06-25 15:01:12.000 177 21603.13 341.29 42687.00 88888.00 2024-06-25 15:01:13.000 177 21603.13 341.23 42686.99 88888.00 2024-06-25 15:01:14.000 177 21603.17 341.24 42686.97 88888.00 2024-06-25 15:01:15.000 177 21603.21 341.27 42686.96 47793.09 2024-06-25 15:01:16.000 177 21603.18 341.28 42686.96 88888.00 2024-06-25 15:01:17.000 177 21603.18 341.29 42686.97 88888.00 2024-06-25 15:01:18.000 177 21603.25 341.30 42686.98 88888.00 2024-06-25 15:01:19.000 177 21603.31 341.30 42686.99 88888.00 2024-06-25 15:01:20.000 177 21603.31 341.30 42686.99 47793.16 2024-06-25 15:01:21.000 177 21603.28 341.27 42687.00 88888.00 2024-06-25 15:01:22.000 177 21603.28 341.28 42687.03 88888.00 2024-06-25 15:01:23.000 177 21603.27 341.30 42687.05 88888.00 2024-06-25 15:01:24.000 177 21603.27 341.33 42687.07 88888.00 2024-06-25 15:01:25.000 177 21603.26 341.35 42687.09 47793.44 2024-06-25 15:01:26.000 177 21603.22 341.30 42687.06 88888.00 2024-06-25 15:01:27.000 177 21603.20 341.24 42687.03 88888.00 2024-06-25 15:01:28.000 177 21603.20 341.22 42687.05 88888.00 2024-06-25 15:01:29.000 177 21603.22 341.22 42687.07 88888.00 2024-06-25 15:01:30.000 177 21603.28 341.21 42687.09 47792.94 2024-06-25 15:01:31.000 177 21603.35 341.22 42687.11 88888.00 2024-06-25 15:01:32.000 177 21603.37 341.21 42687.12 88888.00 2024-06-25 15:01:33.000 177 21603.34 341.19 42687.13 88888.00 2024-06-25 15:01:34.000 177 21603.34 341.19 42687.16 88888.00 2024-06-25 15:01:35.000 177 21603.35 341.21 42687.18 47793.33 2024-06-25 15:01:36.000 177 21603.35 341.24 42687.19 88888.00 2024-06-25 15:01:37.000 177 21603.37 341.27 42687.20 88888.00 2024-06-25 15:01:38.000 177 21603.36 341.27 42687.21 88888.00 2024-06-25 15:01:39.000 177 21603.34 341.24 42687.21 88888.00 2024-06-25 15:01:40.000 177 21603.37 341.24 42687.18 47793.31 2024-06-25 15:01:41.000 177 21603.45 341.26 42687.16 88888.00 2024-06-25 15:01:42.000 177 21603.54 341.30 42687.16 88888.00 2024-06-25 15:01:43.000 177 21603.58 341.32 42687.16 88888.00 2024-06-25 15:01:44.000 177 21603.52 341.31 42687.16 88888.00 2024-06-25 15:01:45.000 177 21603.45 341.29 42687.17 47793.17 2024-06-25 15:01:46.000 177 21603.49 341.31 42687.21 88888.00 2024-06-25 15:01:47.000 177 21603.57 341.36 42687.23 88888.00 2024-06-25 15:01:48.000 177 21603.56 341.34 42687.23 88888.00 2024-06-25 15:01:49.000 177 21603.52 341.28 42687.20 88888.00 2024-06-25 15:01:50.000 177 21603.53 341.25 42687.19 47793.41 2024-06-25 15:01:51.000 177 21603.56 341.23 42687.19 88888.00 2024-06-25 15:01:52.000 177 21603.53 341.23 42687.21 88888.00 2024-06-25 15:01:53.000 177 21603.52 341.27 42687.26 88888.00 2024-06-25 15:01:54.000 177 21603.51 341.30 42687.30 88888.00 2024-06-25 15:01:55.000 177 21603.51 341.30 42687.30 47793.23 2024-06-25 15:01:56.000 177 21603.54 341.35 42687.26 88888.00 2024-06-25 15:01:57.000 177 21603.60 341.40 42687.24 88888.00 2024-06-25 15:01:58.000 177 21603.63 341.38 42687.27 88888.00 2024-06-25 15:01:59.000 177 21603.61 341.35 42687.29 88888.00 2024-06-25 15:02:00.000 177 21603.60 341.35 42687.27 47793.40 2024-06-25 15:02:01.000 177 21603.56 341.34 42687.27 88888.00 2024-06-25 15:02:02.000 177 21603.49 341.27 42687.28 88888.00 2024-06-25 15:02:03.000 177 21603.49 341.23 42687.31 88888.00 2024-06-25 15:02:04.000 177 21603.56 341.26 42687.33 88888.00 2024-06-25 15:02:05.000 177 21603.58 341.31 42687.32 47793.49 2024-06-25 15:02:06.000 177 21603.56 341.31 42687.28 88888.00 2024-06-25 15:02:07.000 177 21603.55 341.31 42687.27 88888.00 2024-06-25 15:02:08.000 177 21603.53 341.31 42687.27 88888.00 2024-06-25 15:02:09.000 177 21603.52 341.29 42687.25 88888.00 2024-06-25 15:02:10.000 177 21603.52 341.24 42687.21 99999.00 2024-06-25 15:02:11.000 177 21603.58 341.19 42687.23 99999.00 2024-06-25 15:02:12.000 177 21603.67 341.20 42687.28 99999.00 2024-06-25 15:02:13.000 177 21603.72 341.27 42687.31 99999.00 2024-06-25 15:02:14.000 177 21603.74 341.33 42687.31 99999.00 2024-06-25 15:02:15.000 177 21603.69 341.34 42687.31 47793.32 2024-06-25 15:02:16.000 177 21603.56 341.28 42687.33 88888.00 2024-06-25 15:02:17.000 177 21603.46 341.21 42687.34 88888.00 2024-06-25 15:02:18.000 177 21603.50 341.21 42687.34 88888.00 2024-06-25 15:02:19.000 177 21603.56 341.22 42687.35 88888.00 2024-06-25 15:02:20.000 177 21603.57 341.22 42687.36 47793.43 2024-06-25 15:02:21.000 177 21603.55 341.25 42687.37 88888.00 2024-06-25 15:02:22.000 177 21603.54 341.29 42687.39 88888.00 2024-06-25 15:02:23.000 177 21603.57 341.27 42687.41 88888.00 2024-06-25 15:02:24.000 177 21603.61 341.21 42687.40 88888.00 2024-06-25 15:02:25.000 177 21603.60 341.16 42687.34 47793.51 2024-06-25 15:02:26.000 177 21603.57 341.16 42687.29 88888.00 2024-06-25 15:02:27.000 177 21603.61 341.20 42687.31 88888.00 2024-06-25 15:02:28.000 177 21603.69 341.23 42687.38 88888.00 2024-06-25 15:02:29.000 177 21603.66 341.25 42687.46 88888.00 2024-06-25 15:02:30.000 177 21603.60 341.26 42687.50 47793.15 2024-06-25 15:02:31.000 177 21603.61 341.27 42687.50 88888.00 2024-06-25 15:02:32.000 177 21603.63 341.27 42687.46 88888.00 2024-06-25 15:02:33.000 177 21603.60 341.25 42687.46 88888.00 2024-06-25 15:02:34.000 177 21603.58 341.23 42687.50 88888.00 2024-06-25 15:02:35.000 177 21603.57 341.24 42687.52 99999.00 2024-06-25 15:02:36.000 177 21603.53 341.29 42687.51 99999.00 2024-06-25 15:02:37.000 177 21603.54 341.35 42687.51 99999.00 2024-06-25 15:02:38.000 177 21603.52 341.36 42687.52 99999.00 2024-06-25 15:02:39.000 177 21603.47 341.32 42687.51 99999.00 2024-06-25 15:02:40.000 177 21603.46 341.26 42687.52 47793.37 2024-06-25 15:02:41.000 177 21603.44 341.23 42687.54 88888.00 2024-06-25 15:02:42.000 177 21603.38 341.26 42687.56 88888.00 2024-06-25 15:02:43.000 177 21603.37 341.31 42687.56 88888.00 2024-06-25 15:02:44.000 177 21603.40 341.31 42687.57 88888.00 2024-06-25 15:02:45.000 177 21603.42 341.29 42687.63 47793.44 2024-06-25 15:02:46.000 177 21603.39 341.35 42687.66 88888.00 2024-06-25 15:02:47.000 177 21603.34 341.44 42687.65 88888.00 2024-06-25 15:02:48.000 177 21603.33 341.47 42687.64 88888.00 2024-06-25 15:02:49.000 177 21603.34 341.44 42687.63 88888.00 2024-06-25 15:02:50.000 177 21603.31 341.41 42687.59 47793.84 2024-06-25 15:02:51.000 177 21603.25 341.40 42687.57 88888.00 2024-06-25 15:02:52.000 177 21603.24 341.37 42687.59 88888.00 2024-06-25 15:02:53.000 177 21603.29 341.32 42687.62 88888.00 2024-06-25 15:02:54.000 177 21603.28 341.28 42687.62 88888.00 2024-06-25 15:02:55.000 177 21603.22 341.30 42687.61 47794.10 2024-06-25 15:02:56.000 177 21603.22 341.33 42687.59 88888.00 2024-06-25 15:02:57.000 177 21603.26 341.35 42687.59 88888.00 2024-06-25 15:02:58.000 177 21603.28 341.37 42687.59 88888.00 2024-06-25 15:02:59.000 177 21603.24 341.39 42687.63 88888.00 2024-06-25 15:03:00.000 177 21603.20 341.40 42687.67 47793.77 2024-06-25 15:03:01.000 177 21603.24 341.39 42687.68 88888.00 2024-06-25 15:03:02.000 177 21603.29 341.44 42687.69 88888.00 2024-06-25 15:03:03.000 177 21603.29 341.51 42687.72 88888.00 2024-06-25 15:03:04.000 177 21603.24 341.49 42687.73 88888.00 2024-06-25 15:03:05.000 177 21603.19 341.40 42687.72 47793.97 2024-06-25 15:03:06.000 177 21603.16 341.40 42687.72 88888.00 2024-06-25 15:03:07.000 177 21603.18 341.50 42687.71 88888.00 2024-06-25 15:03:08.000 177 21603.18 341.55 42687.71 88888.00 2024-06-25 15:03:09.000 177 21603.12 341.51 42687.75 88888.00 2024-06-25 15:03:10.000 177 21603.05 341.49 42687.80 47793.51 2024-06-25 15:03:11.000 177 21602.99 341.54 42687.83 88888.00 2024-06-25 15:03:12.000 177 21602.95 341.57 42687.82 88888.00 2024-06-25 15:03:13.000 177 21602.97 341.59 42687.79 88888.00 2024-06-25 15:03:14.000 177 21603.01 341.58 42687.77 88888.00 2024-06-25 15:03:15.000 177 21603.02 341.52 42687.80 47793.81 2024-06-25 15:03:16.000 177 21603.00 341.49 42687.88 88888.00 2024-06-25 15:03:17.000 177 21602.98 341.52 42687.94 88888.00 2024-06-25 15:03:18.000 177 21603.00 341.57 42687.93 88888.00 2024-06-25 15:03:19.000 177 21603.03 341.59 42687.91 88888.00 2024-06-25 15:03:20.000 177 21603.03 341.57 42687.94 99999.00 2024-06-25 15:03:21.000 177 21603.02 341.56 42687.97 99999.00 2024-06-25 15:03:22.000 177 21603.03 341.56 42687.98 99999.00 2024-06-25 15:03:23.000 177 21603.04 341.56 42687.98 99999.00 2024-06-25 15:03:24.000 177 21603.02 341.57 42687.96 99999.00 2024-06-25 15:03:25.000 177 21602.95 341.56 42687.94 47793.89 2024-06-25 15:03:26.000 177 21602.94 341.55 42687.97 88888.00 2024-06-25 15:03:27.000 177 21603.01 341.57 42688.02 88888.00 2024-06-25 15:03:28.000 177 21603.06 341.57 42688.03 88888.00 2024-06-25 15:03:29.000 177 21603.07 341.53 42688.02 88888.00 2024-06-25 15:03:30.000 177 21603.08 341.49 42688.00 47793.90 2024-06-25 15:03:31.000 177 21603.06 341.46 42688.00 88888.00 2024-06-25 15:03:32.000 177 21603.00 341.43 42687.99 88888.00 2024-06-25 15:03:33.000 177 21602.92 341.44 42687.99 88888.00 2024-06-25 15:03:34.000 177 21602.88 341.44 42688.01 88888.00 2024-06-25 15:03:35.000 177 21602.91 341.42 42688.07 47793.67 2024-06-25 15:03:36.000 177 21602.93 341.40 42688.14 88888.00 2024-06-25 15:03:37.000 177 21602.93 341.41 42688.16 88888.00 2024-06-25 15:03:38.000 177 21602.93 341.44 42688.15 88888.00 2024-06-25 15:03:39.000 177 21602.98 341.44 42688.16 88888.00 2024-06-25 15:03:40.000 177 21603.01 341.40 42688.13 47793.83 2024-06-25 15:03:41.000 177 21603.02 341.38 42688.06 88888.00 2024-06-25 15:03:42.000 177 21603.02 341.40 42688.02 88888.00 2024-06-25 15:03:43.000 177 21603.09 341.40 42688.05 88888.00 2024-06-25 15:03:44.000 177 21603.19 341.41 42688.10 88888.00 2024-06-25 15:03:45.000 177 21603.22 341.46 42688.15 47794.06 2024-06-25 15:03:46.000 177 21603.17 341.52 42688.17 88888.00 2024-06-25 15:03:47.000 177 21603.15 341.50 42688.14 88888.00 2024-06-25 15:03:48.000 177 21603.17 341.43 42688.08 88888.00 2024-06-25 15:03:49.000 177 21603.18 341.39 42688.07 88888.00 2024-06-25 15:03:50.000 177 21603.18 341.38 42688.10 47793.75 2024-06-25 15:03:51.000 177 21603.18 341.37 42688.10 88888.00 2024-06-25 15:03:52.000 177 21603.20 341.38 42688.11 88888.00 2024-06-25 15:03:53.000 177 21603.24 341.37 42688.15 88888.00 2024-06-25 15:03:54.000 177 21603.29 341.30 42688.16 88888.00 2024-06-25 15:03:55.000 177 21603.35 341.23 42688.11 47794.29 2024-06-25 15:03:56.000 177 21603.34 341.24 42688.03 88888.00 2024-06-25 15:03:57.000 177 21603.29 341.30 42687.99 88888.00 2024-06-25 15:03:58.000 177 21603.31 341.34 42687.98 88888.00 2024-06-25 15:03:59.000 177 21603.35 341.33 42688.00 88888.00 2024-06-25 15:04:00.000 177 21603.39 341.33 42688.02 47794.28 2024-06-25 15:04:01.000 177 21603.40 341.35 42688.03 88888.00 2024-06-25 15:04:02.000 177 21603.41 341.36 42688.00 88888.00 2024-06-25 15:04:03.000 177 21603.48 341.35 42687.99 88888.00 2024-06-25 15:04:04.000 177 21603.55 341.31 42688.02 88888.00 2024-06-25 15:04:05.000 177 21603.56 341.30 42688.06 47793.78 2024-06-25 15:04:06.000 177 21603.51 341.31 42688.07 88888.00 2024-06-25 15:04:07.000 177 21603.51 341.31 42688.06 88888.00 2024-06-25 15:04:08.000 177 21603.59 341.32 42688.08 88888.00 2024-06-25 15:04:09.000 177 21603.66 341.32 42688.09 88888.00 2024-06-25 15:04:10.000 177 21603.64 341.30 42688.05 47793.89 2024-06-25 15:04:11.000 177 21603.64 341.27 42688.01 88888.00 2024-06-25 15:04:12.000 177 21603.66 341.28 42688.01 88888.00 2024-06-25 15:04:13.000 177 21603.68 341.29 42688.00 88888.00 2024-06-25 15:04:14.000 177 21603.70 341.28 42687.98 88888.00 2024-06-25 15:04:15.000 177 21603.72 341.28 42687.99 47794.16 2024-06-25 15:04:16.000 177 21603.69 341.25 42688.03 88888.00 2024-06-25 15:04:17.000 177 21603.69 341.20 42688.06 88888.00 2024-06-25 15:04:18.000 177 21603.72 341.17 42688.06 88888.00 2024-06-25 15:04:19.000 177 21603.74 341.15 42688.05 88888.00 2024-06-25 15:04:20.000 177 21603.73 341.16 42688.06 47793.94 2024-06-25 15:04:21.000 177 21603.72 341.19 42688.08 88888.00 2024-06-25 15:04:22.000 177 21603.73 341.20 42688.07 88888.00 2024-06-25 15:04:23.000 177 21603.74 341.14 42688.06 88888.00 2024-06-25 15:04:24.000 177 21603.77 341.12 42688.06 88888.00 2024-06-25 15:04:25.000 177 21603.83 341.16 42688.07 47794.52 2024-06-25 15:04:26.000 177 21603.85 341.20 42688.09 88888.00 2024-06-25 15:04:27.000 177 21603.85 341.20 42688.10 88888.00 2024-06-25 15:04:28.000 177 21603.88 341.17 42688.09 88888.00 2024-06-25 15:04:29.000 177 21603.91 341.13 42688.09 88888.00 2024-06-25 15:04:30.000 177 21603.93 341.11 42688.09 99999.00 2024-06-25 15:04:31.000 177 21603.95 341.13 42688.10 99999.00 2024-06-25 15:04:32.000 177 21603.99 341.13 42688.10 99999.00 2024-06-25 15:04:33.000 177 21604.02 341.11 42688.11 99999.00 2024-06-25 15:04:34.000 177 21604.05 341.13 42688.13 99999.00 2024-06-25 15:04:35.000 177 21604.08 341.15 42688.13 47794.44 2024-06-25 15:04:36.000 177 21604.09 341.12 42688.12 88888.00 2024-06-25 15:04:37.000 177 21604.08 341.06 42688.10 88888.00 2024-06-25 15:04:38.000 177 21604.04 341.01 42688.09 88888.00 2024-06-25 15:04:39.000 177 21604.05 341.02 42688.09 88888.00 2024-06-25 15:04:40.000 177 21604.12 341.08 42688.10 47794.11 2024-06-25 15:04:41.000 177 21604.23 341.11 42688.13 88888.00 2024-06-25 15:04:42.000 177 21604.29 341.06 42688.15 88888.00 2024-06-25 15:04:43.000 177 21604.32 341.00 42688.12 88888.00 2024-06-25 15:04:44.000 177 21604.33 340.98 42688.07 88888.00 2024-06-25 15:04:45.000 177 21604.31 340.97 42688.04 47794.58 2024-06-25 15:04:46.000 177 21604.26 340.96 42688.02 88888.00 2024-06-25 15:04:47.000 177 21604.21 340.95 42687.99 88888.00 2024-06-25 15:04:48.000 177 21604.22 340.95 42688.01 88888.00 2024-06-25 15:04:49.000 177 21604.28 340.95 42688.03 88888.00 2024-06-25 15:04:50.000 177 21604.33 340.94 42688.03 99999.00 2024-06-25 15:04:51.000 177 21604.34 340.90 42688.04 99999.00 2024-06-25 15:04:52.000 177 21604.35 340.87 42688.06 99999.00 2024-06-25 15:04:53.000 177 21604.38 340.85 42688.06 99999.00 2024-06-25 15:04:54.000 177 21604.39 340.84 42688.03 99999.00 2024-06-25 15:04:55.000 177 21604.35 340.85 42688.02 47794.45 2024-06-25 15:04:56.000 177 21604.35 340.85 42688.01 88888.00 2024-06-25 15:04:57.000 177 21604.39 340.84 42688.00 88888.00 2024-06-25 15:04:58.000 177 21604.45 340.85 42687.99 88888.00 2024-06-25 15:04:59.000 177 21604.49 340.93 42687.98 88888.00 2024-06-25 15:05:00.000 177 21604.51 340.97 42687.97 47794.43 2024-06-25 15:05:01.000 177 21604.53 340.95 42687.98 88888.00 2024-06-25 15:05:02.000 177 21604.53 340.93 42687.99 88888.00 2024-06-25 15:05:03.000 177 21604.51 340.91 42687.98 88888.00 2024-06-25 15:05:04.000 177 21604.55 340.89 42687.98 88888.00 2024-06-25 15:05:05.000 177 21604.63 340.92 42688.00 47795.03 2024-06-25 15:05:06.000 177 21604.66 340.97 42688.00 88888.00 2024-06-25 15:05:07.000 177 21604.65 341.00 42687.98 88888.00 2024-06-25 15:05:08.000 177 21604.65 341.02 42687.98 88888.00 2024-06-25 15:05:09.000 177 21604.62 341.03 42687.98 88888.00 2024-06-25 15:05:10.000 177 21604.58 341.04 42687.96 47794.82 2024-06-25 15:05:11.000 177 21604.60 341.03 42687.96 88888.00 2024-06-25 15:05:12.000 177 21604.68 341.03 42687.98 88888.00 2024-06-25 15:05:13.000 177 21604.72 341.05 42687.99 88888.00 2024-06-25 15:05:14.000 177 21604.72 341.07 42688.01 88888.00 2024-06-25 15:05:15.000 177 21604.72 341.07 42688.03 47794.15 2024-06-25 15:05:16.000 177 21604.76 341.06 42688.06 88888.00 2024-06-25 15:05:17.000 177 21604.80 341.03 42688.09 88888.00 2024-06-25 15:05:18.000 177 21604.81 340.98 42688.11 88888.00 2024-06-25 15:05:19.000 177 21604.79 340.95 42688.11 88888.00 2024-06-25 15:05:20.000 177 21604.77 340.97 42688.08 47794.92 2024-06-25 15:05:21.000 177 21604.81 341.00 42688.07 88888.00 2024-06-25 15:05:22.000 177 21604.87 341.01 42688.06 88888.00 2024-06-25 15:05:23.000 177 21604.88 340.98 42688.03 88888.00 2024-06-25 15:05:24.000 177 21604.85 340.93 42688.01 88888.00 2024-06-25 15:05:25.000 177 21604.86 340.86 42687.98 47795.04 2024-06-25 15:05:26.000 177 21604.92 340.84 42687.95 88888.00 2024-06-25 15:05:27.000 177 21604.94 340.84 42687.96 88888.00 2024-06-25 15:05:28.000 177 21604.91 340.85 42688.00 88888.00 2024-06-25 15:05:29.000 177 21604.85 340.83 42688.03 88888.00 2024-06-25 15:05:30.000 177 21604.77 340.81 42688.02 47794.58 2024-06-25 15:05:31.000 177 21604.74 340.84 42688.04 88888.00 2024-06-25 15:05:32.000 177 21604.79 340.89 42688.06 88888.00 2024-06-25 15:05:33.000 177 21604.88 340.87 42688.07 88888.00 2024-06-25 15:05:34.000 177 21604.93 340.83 42688.07 88888.00 2024-06-25 15:05:35.000 177 21604.93 340.83 42688.07 99999.00 2024-06-25 15:05:36.000 177 21604.92 340.87 42688.04 99999.00 2024-06-25 15:05:37.000 177 21604.92 340.89 42687.97 99999.00 2024-06-25 15:05:38.000 177 21604.96 340.89 42687.96 99999.00 2024-06-25 15:05:39.000 177 21605.01 340.89 42688.01 99999.00 2024-06-25 15:05:40.000 177 21605.04 340.89 42688.00 47795.02 2024-06-25 15:05:41.000 177 21605.10 340.88 42687.95 88888.00 2024-06-25 15:05:42.000 177 21605.15 340.85 42687.91 88888.00 2024-06-25 15:05:43.000 177 21605.13 340.83 42687.93 88888.00 2024-06-25 15:05:44.000 177 21605.11 340.81 42687.97 88888.00 2024-06-25 15:05:45.000 177 21605.14 340.79 42688.00 47795.01 2024-06-25 15:05:46.000 177 21605.18 340.82 42688.02 88888.00 2024-06-25 15:05:47.000 177 21605.24 340.86 42688.03 88888.00 2024-06-25 15:05:48.000 177 21605.25 340.87 42688.04 88888.00 2024-06-25 15:05:49.000 177 21605.19 340.84 42688.06 88888.00 2024-06-25 15:05:50.000 177 21605.16 340.81 42688.06 47794.77 2024-06-25 15:05:51.000 177 21605.26 340.79 42688.05 88888.00 2024-06-25 15:05:52.000 177 21605.40 340.79 42688.05 88888.00 2024-06-25 15:05:53.000 177 21605.45 340.80 42688.06 88888.00 2024-06-25 15:05:54.000 177 21605.43 340.81 42688.06 88888.00 2024-06-25 15:05:55.000 177 21605.41 340.84 42688.07 47794.83 2024-06-25 15:05:56.000 177 21605.40 340.86 42688.05 88888.00 2024-06-25 15:05:57.000 177 21605.38 340.84 42688.04 88888.00 2024-06-25 15:05:58.000 177 21605.40 340.82 42688.06 88888.00 2024-06-25 15:05:59.000 177 21605.48 340.82 42688.10 88888.00 2024-06-25 15:06:00.000 177 21605.54 340.81 42688.11 99999.00 2024-06-25 15:06:01.000 177 21605.47 340.79 42688.10 99999.00 2024-06-25 15:06:02.000 177 21605.37 340.72 42688.08 99999.00 2024-06-25 15:06:03.000 177 21605.39 340.66 42688.10 99999.00 2024-06-25 15:06:04.000 177 21605.48 340.70 42688.14 99999.00 2024-06-25 15:06:05.000 177 21605.54 340.78 42688.16 47794.93 2024-06-25 15:06:06.000 177 21605.54 340.80 42688.16 88888.00 2024-06-25 15:06:07.000 177 21605.55 340.77 42688.16 88888.00 2024-06-25 15:06:08.000 177 21605.58 340.77 42688.16 88888.00 2024-06-25 15:06:09.000 177 21605.60 340.80 42688.14 88888.00 2024-06-25 15:06:10.000 177 21605.55 340.79 42688.08 47794.77 2024-06-25 15:06:11.000 177 21605.50 340.72 42688.03 88888.00 2024-06-25 15:06:12.000 177 21605.53 340.68 42688.04 88888.00 2024-06-25 15:06:13.000 177 21605.58 340.68 42688.08 88888.00 2024-06-25 15:06:14.000 177 21605.61 340.69 42688.09 88888.00 2024-06-25 15:06:15.000 177 21605.62 340.68 42688.07 47794.87 2024-06-25 15:06:16.000 177 21605.60 340.68 42688.07 88888.00 2024-06-25 15:06:17.000 177 21605.57 340.70 42688.10 88888.00 2024-06-25 15:06:18.000 177 21605.54 340.73 42688.08 88888.00 2024-06-25 15:06:19.000 177 21605.54 340.73 42688.04 88888.00 2024-06-25 15:06:20.000 177 21605.56 340.70 42688.00 47794.96 2024-06-25 15:06:21.000 177 21605.59 340.67 42688.00 88888.00 2024-06-25 15:06:22.000 177 21605.65 340.66 42688.06 88888.00 2024-06-25 15:06:23.000 177 21605.68 340.66 42688.11 88888.00 2024-06-25 15:06:24.000 177 21605.74 340.63 42688.12 88888.00 2024-06-25 15:06:25.000 177 21605.85 340.57 42688.12 99999.00 2024-06-25 15:06:26.000 177 21605.93 340.50 42688.11 99999.00 2024-06-25 15:06:27.000 177 21605.90 340.47 42688.09 99999.00 2024-06-25 15:06:28.000 177 21605.87 340.46 42688.09 99999.00 2024-06-25 15:06:29.000 177 21605.90 340.44 42688.07 99999.00 2024-06-25 15:06:30.000 177 21605.92 340.40 42688.06 47794.89 2024-06-25 15:06:31.000 177 21605.93 340.39 42688.04 88888.00 2024-06-25 15:06:32.000 177 21605.99 340.45 42688.06 88888.00 2024-06-25 15:06:33.000 177 21606.06 340.51 42688.06 88888.00 2024-06-25 15:06:34.000 177 21606.09 340.52 42688.04 88888.00 2024-06-25 15:06:35.000 177 21606.07 340.54 42688.01 47794.88 2024-06-25 15:06:36.000 177 21606.07 340.56 42688.00 88888.00 2024-06-25 15:06:37.000 177 21606.12 340.54 42688.02 88888.00 2024-06-25 15:06:38.000 177 21606.16 340.50 42688.02 88888.00 2024-06-25 15:06:39.000 177 21606.18 340.48 42688.02 88888.00 2024-06-25 15:06:40.000 177 21606.22 340.50 42688.05 47795.10 2024-06-25 15:06:41.000 177 21606.24 340.51 42688.09 88888.00 2024-06-25 15:06:42.000 177 21606.23 340.54 42688.07 88888.00 2024-06-25 15:06:43.000 177 21606.16 340.56 42688.04 88888.00 2024-06-25 15:06:44.000 177 21606.13 340.55 42688.02 88888.00 2024-06-25 15:06:45.000 177 21606.17 340.52 42688.02 47795.50 2024-06-25 15:06:46.000 177 21606.22 340.50 42687.98 88888.00 2024-06-25 15:06:47.000 177 21606.24 340.51 42687.93 88888.00 2024-06-25 15:06:48.000 177 21606.23 340.52 42687.91 88888.00 2024-06-25 15:06:49.000 177 21606.24 340.53 42687.93 88888.00 2024-06-25 15:06:50.000 177 21606.25 340.50 42687.97 47795.47 2024-06-25 15:06:51.000 177 21606.26 340.46 42687.99 88888.00 2024-06-25 15:06:52.000 177 21606.29 340.45 42687.95 88888.00 2024-06-25 15:06:53.000 177 21606.33 340.40 42687.86 88888.00 2024-06-25 15:06:54.000 177 21606.38 340.33 42687.82 88888.00 2024-06-25 15:06:55.000 177 21606.45 340.31 42687.84 47795.21 2024-06-25 15:06:56.000 177 21606.49 340.33 42687.89 88888.00 2024-06-25 15:06:57.000 177 21606.52 340.34 42687.94 88888.00 2024-06-25 15:06:58.000 177 21606.53 340.35 42687.96 88888.00 2024-06-25 15:06:59.000 177 21606.57 340.38 42687.98 88888.00 2024-06-25 15:07:00.000 177 21606.58 340.39 42687.98 47795.31 2024-06-25 15:07:01.000 177 21606.56 340.36 42687.96 88888.00 2024-06-25 15:07:02.000 177 21606.58 340.35 42687.99 88888.00 2024-06-25 15:07:03.000 177 21606.64 340.38 42688.04 88888.00 2024-06-25 15:07:04.000 177 21606.66 340.39 42688.06 88888.00 2024-06-25 15:07:05.000 177 21606.64 340.38 42688.06 47795.47 2024-06-25 15:07:06.000 177 21606.64 340.36 42688.04 88888.00 2024-06-25 15:07:07.000 177 21606.66 340.32 42688.04 88888.00 2024-06-25 15:07:08.000 177 21606.69 340.28 42688.04 88888.00 2024-06-25 15:07:09.000 177 21606.73 340.28 42688.02 88888.00 2024-06-25 15:07:10.000 177 21606.72 340.32 42687.97 99999.00 2024-06-25 15:07:11.000 177 21606.71 340.35 42687.97 99999.00 2024-06-25 15:07:12.000 177 21606.73 340.36 42687.96 99999.00 2024-06-25 15:07:13.000 177 21606.73 340.35 42687.95 99999.00 2024-06-25 15:07:14.000 177 21606.69 340.35 42687.98 99999.00 2024-06-25 15:07:15.000 177 21606.65 340.35 42687.99 47795.41 2024-06-25 15:07:16.000 177 21606.63 340.35 42687.97 88888.00 2024-06-25 15:07:17.000 177 21606.66 340.37 42687.99 88888.00 2024-06-25 15:07:18.000 177 21606.69 340.39 42688.03 88888.00 2024-06-25 15:07:19.000 177 21606.73 340.38 42688.06 88888.00 2024-06-25 15:07:20.000 177 21606.76 340.36 42688.06 47795.04 2024-06-25 15:07:21.000 177 21606.72 340.34 42688.02 88888.00 2024-06-25 15:07:22.000 177 21606.69 340.34 42688.02 88888.00 2024-06-25 15:07:23.000 177 21606.70 340.35 42688.05 88888.00 2024-06-25 15:07:24.000 177 21606.71 340.34 42688.05 88888.00 2024-06-25 15:07:25.000 177 21606.72 340.32 42688.05 47795.56 2024-06-25 15:07:26.000 177 21606.72 340.30 42688.08 88888.00 2024-06-25 15:07:27.000 177 21606.73 340.29 42688.11 88888.00 2024-06-25 15:07:28.000 177 21606.76 340.27 42688.10 88888.00 2024-06-25 15:07:29.000 177 21606.77 340.24 42688.05 88888.00 2024-06-25 15:07:30.000 177 21606.77 340.22 42688.02 47795.65 2024-06-25 15:07:31.000 177 21606.79 340.21 42688.03 88888.00 2024-06-25 15:07:32.000 177 21606.79 340.19 42688.05 88888.00 2024-06-25 15:07:33.000 177 21606.78 340.15 42688.08 88888.00 2024-06-25 15:07:34.000 177 21606.78 340.12 42688.11 88888.00 2024-06-25 15:07:35.000 177 21606.79 340.11 42688.12 99999.00 2024-06-25 15:07:36.000 177 21606.81 340.10 42688.12 99999.00 2024-06-25 15:07:37.000 177 21606.82 340.09 42688.11 99999.00 2024-06-25 15:07:38.000 177 21606.84 340.12 42688.13 99999.00 2024-06-25 15:07:39.000 177 21606.85 340.16 42688.18 99999.00 2024-06-25 15:07:40.000 177 21606.84 340.17 42688.21 47795.81 2024-06-25 15:07:41.000 177 21606.81 340.14 42688.20 88888.00 2024-06-25 15:07:42.000 177 21606.80 340.14 42688.17 88888.00 2024-06-25 15:07:43.000 177 21606.79 340.14 42688.15 88888.00 2024-06-25 15:07:44.000 177 21606.79 340.12 42688.13 88888.00 2024-06-25 15:07:45.000 177 21606.81 340.10 42688.09 47795.73 2024-06-25 15:07:46.000 177 21606.84 340.12 42688.10 88888.00 2024-06-25 15:07:47.000 177 21606.88 340.14 42688.19 88888.00 2024-06-25 15:07:48.000 177 21606.91 340.11 42688.26 88888.00 2024-06-25 15:07:49.000 177 21606.90 340.03 42688.24 88888.00 2024-06-25 15:07:50.000 177 21606.86 339.98 42688.19 47795.87 2024-06-25 15:07:51.000 177 21606.88 339.97 42688.19 88888.00 2024-06-25 15:07:52.000 177 21606.93 339.99 42688.20 88888.00 2024-06-25 15:07:53.000 177 21606.97 340.03 42688.21 88888.00 2024-06-25 15:07:54.000 177 21607.02 340.11 42688.25 88888.00 2024-06-25 15:07:55.000 177 21607.08 340.20 42688.26 47795.78 2024-06-25 15:07:56.000 177 21607.11 340.22 42688.21 88888.00 2024-06-25 15:07:57.000 177 21607.11 340.17 42688.17 88888.00 2024-06-25 15:07:58.000 177 21607.08 340.13 42688.18 88888.00 2024-06-25 15:07:59.000 177 21607.03 340.10 42688.22 88888.00 2024-06-25 15:08:00.000 177 21607.02 340.07 42688.27 47795.49 2024-06-25 15:08:01.000 177 21607.07 340.05 42688.27 88888.00 2024-06-25 15:08:02.000 177 21607.08 340.00 42688.23 88888.00 2024-06-25 15:08:03.000 177 21607.03 339.94 42688.23 88888.00 2024-06-25 15:08:04.000 177 21607.01 339.94 42688.28 88888.00 2024-06-25 15:08:05.000 177 21607.02 339.97 42688.34 47795.36 2024-06-25 15:08:06.000 177 21607.00 339.99 42688.33 88888.00 2024-06-25 15:08:07.000 177 21606.98 340.00 42688.28 88888.00 2024-06-25 15:08:08.000 177 21606.98 339.99 42688.23 88888.00 2024-06-25 15:08:09.000 177 21607.00 339.95 42688.21 88888.00 2024-06-25 15:08:10.000 177 21607.02 339.92 42688.23 47796.01 2024-06-25 15:08:11.000 177 21607.03 339.94 42688.25 88888.00 2024-06-25 15:08:12.000 177 21607.02 340.02 42688.29 88888.00 2024-06-25 15:08:13.000 177 21606.99 340.08 42688.34 88888.00 2024-06-25 15:08:14.000 177 21606.98 340.08 42688.37 88888.00 2024-06-25 15:08:15.000 177 21606.97 340.03 42688.36 47795.52 2024-06-25 15:08:16.000 177 21606.98 339.96 42688.37 88888.00 2024-06-25 15:08:17.000 177 21607.03 339.91 42688.40 88888.00 2024-06-25 15:08:18.000 177 21607.02 339.92 42688.41 88888.00 2024-06-25 15:08:19.000 177 21606.95 339.95 42688.42 88888.00 2024-06-25 15:08:20.000 177 21606.94 339.99 42688.45 99999.00 2024-06-25 15:08:21.000 177 21606.99 340.01 42688.47 99999.00 2024-06-25 15:08:22.000 177 21607.02 340.02 42688.44 99999.00 2024-06-25 15:08:23.000 177 21607.03 340.00 42688.40 99999.00 2024-06-25 15:08:24.000 177 21607.03 339.97 42688.36 99999.00 2024-06-25 15:08:25.000 177 21607.06 339.98 42688.35 47795.57 2024-06-25 15:08:26.000 177 21607.08 340.01 42688.38 88888.00 2024-06-25 15:08:27.000 177 21607.04 340.01 42688.41 88888.00 2024-06-25 15:08:28.000 177 21607.01 339.99 42688.41 88888.00 2024-06-25 15:08:29.000 177 21606.99 340.00 42688.44 88888.00 2024-06-25 15:08:30.000 177 21606.97 340.03 42688.48 47795.74 2024-06-25 15:08:31.000 177 21606.96 340.05 42688.52 88888.00 2024-06-25 15:08:32.000 177 21606.97 340.05 42688.52 88888.00 2024-06-25 15:08:33.000 177 21606.94 340.09 42688.48 88888.00 2024-06-25 15:08:34.000 177 21606.89 340.14 42688.44 88888.00 2024-06-25 15:08:35.000 177 21606.84 340.17 42688.44 47796.21 2024-06-25 15:08:36.000 177 21606.81 340.20 42688.46 88888.00 2024-06-25 15:08:37.000 177 21606.80 340.24 42688.48 88888.00 2024-06-25 15:08:38.000 177 21606.81 340.23 42688.49 88888.00 2024-06-25 15:08:39.000 177 21606.84 340.21 42688.47 88888.00 2024-06-25 15:08:40.000 177 21606.85 340.20 42688.45 47795.93 2024-06-25 15:08:41.000 177 21606.83 340.19 42688.46 88888.00 2024-06-25 15:08:42.000 177 21606.82 340.19 42688.48 88888.00 2024-06-25 15:08:43.000 177 21606.82 340.17 42688.52 88888.00 2024-06-25 15:08:44.000 177 21606.82 340.17 42688.56 88888.00 2024-06-25 15:08:45.000 177 21606.80 340.19 42688.60 47796.00 2024-06-25 15:08:46.000 177 21606.77 340.19 42688.60 88888.00 2024-06-25 15:08:47.000 177 21606.72 340.14 42688.59 88888.00 2024-06-25 15:08:48.000 177 21606.67 340.12 42688.59 88888.00 2024-06-25 15:08:49.000 177 21606.69 340.20 42688.57 88888.00 2024-06-25 15:08:50.000 177 21606.77 340.31 42688.57 47796.03 2024-06-25 15:08:51.000 177 21606.77 340.32 42688.59 88888.00 2024-06-25 15:08:52.000 177 21606.65 340.27 42688.63 88888.00 2024-06-25 15:08:53.000 177 21606.59 340.27 42688.67 88888.00 2024-06-25 15:08:54.000 177 21606.67 340.29 42688.67 88888.00 2024-06-25 15:08:55.000 177 21606.71 340.30 42688.67 47796.11 2024-06-25 15:08:56.000 177 21606.65 340.30 42688.71 88888.00 2024-06-25 15:08:57.000 177 21606.59 340.30 42688.77 88888.00 2024-06-25 15:08:58.000 177 21606.58 340.25 42688.80 88888.00 2024-06-25 15:08:59.000 177 21606.55 340.18 42688.79 88888.00 2024-06-25 15:09:00.000 177 21606.54 340.15 42688.78 47796.36 2024-06-25 15:09:01.000 177 21606.57 340.19 42688.81 88888.00 2024-06-25 15:09:02.000 177 21606.62 340.23 42688.83 88888.00 2024-06-25 15:09:03.000 177 21606.62 340.23 42688.84 88888.00 2024-06-25 15:09:04.000 177 21606.53 340.25 42688.85 88888.00 2024-06-25 15:09:05.000 177 21606.48 340.27 42688.86 47796.17 2024-06-25 15:09:06.000 177 21606.51 340.30 42688.88 88888.00 2024-06-25 15:09:07.000 177 21606.57 340.32 42688.91 88888.00 2024-06-25 15:09:08.000 177 21606.61 340.34 42688.93 88888.00 2024-06-25 15:09:09.000 177 21606.61 340.32 42688.92 88888.00 2024-06-25 15:09:10.000 177 21606.59 340.30 42688.94 47796.28 2024-06-25 15:09:11.000 177 21606.60 340.29 42688.94 88888.00 2024-06-25 15:09:12.000 177 21606.65 340.31 42688.89 88888.00 2024-06-25 15:09:13.000 177 21606.65 340.35 42688.88 88888.00 2024-06-25 15:09:14.000 177 21606.62 340.38 42688.90 88888.00 2024-06-25 15:09:15.000 177 21606.60 340.35 42688.94 47796.44 2024-06-25 15:09:16.000 177 21606.58 340.32 42688.96 88888.00 2024-06-25 15:09:17.000 177 21606.56 340.31 42688.98 88888.00 2024-06-25 15:09:18.000 177 21606.58 340.32 42689.01 88888.00 2024-06-25 15:09:19.000 177 21606.61 340.33 42689.03 88888.00 2024-06-25 15:09:20.000 177 21606.61 340.32 42689.04 47796.50 2024-06-25 15:09:21.000 177 21606.60 340.33 42689.03 88888.00 2024-06-25 15:09:22.000 177 21606.64 340.36 42689.03 88888.00 2024-06-25 15:09:23.000 177 21606.67 340.39 42689.04 88888.00 2024-06-25 15:09:24.000 177 21606.64 340.37 42689.09 88888.00 2024-06-25 15:09:25.000 177 21606.61 340.36 42689.14 99999.00 2024-06-25 15:09:26.000 177 21606.62 340.39 42689.14 99999.00 2024-06-25 15:09:27.000 177 21606.61 340.44 42689.12 99999.00 2024-06-25 15:09:28.000 177 21606.59 340.46 42689.13 99999.00 2024-06-25 15:09:29.000 177 21606.57 340.48 42689.15 99999.00 2024-06-25 15:09:30.000 177 21606.57 340.50 42689.18 47796.06 2024-06-25 15:09:31.000 177 21606.59 340.48 42689.21 88888.00 2024-06-25 15:09:32.000 177 21606.57 340.43 42689.22 88888.00 2024-06-25 15:09:33.000 177 21606.53 340.42 42689.25 88888.00 2024-06-25 15:09:34.000 177 21606.52 340.47 42689.26 88888.00 2024-06-25 15:09:35.000 177 21606.55 340.49 42689.27 47796.94 2024-06-25 15:09:36.000 177 21606.60 340.46 42689.28 88888.00 2024-06-25 15:09:37.000 177 21606.62 340.46 42689.27 88888.00 2024-06-25 15:09:38.000 177 21606.60 340.50 42689.23 88888.00 2024-06-25 15:09:39.000 177 21606.62 340.51 42689.25 88888.00 2024-06-25 15:09:40.000 177 21606.65 340.49 42689.31 47796.61 2024-06-25 15:09:41.000 177 21606.62 340.45 42689.32 88888.00 2024-06-25 15:09:42.000 177 21606.57 340.42 42689.32 88888.00 2024-06-25 15:09:43.000 177 21606.55 340.43 42689.32 88888.00 2024-06-25 15:09:44.000 177 21606.54 340.44 42689.31 88888.00 2024-06-25 15:09:45.000 177 21606.52 340.39 42689.32 47796.40 2024-06-25 15:09:46.000 177 21606.50 340.36 42689.34 88888.00 2024-06-25 15:09:47.000 177 21606.51 340.38 42689.34 88888.00 2024-06-25 15:09:48.000 177 21606.55 340.36 42689.32 88888.00 2024-06-25 15:09:49.000 177 21606.58 340.30 42689.32 88888.00 2024-06-25 15:09:50.000 177 21606.61 340.29 42689.33 99999.00 2024-06-25 15:09:51.000 177 21606.64 340.34 42689.35 99999.00 2024-06-25 15:09:52.000 177 21606.67 340.35 42689.36 99999.00 2024-06-25 15:09:53.000 177 21606.72 340.31 42689.35 99999.00 2024-06-25 15:09:54.000 177 21606.77 340.30 42689.33 99999.00 2024-06-25 15:09:55.000 177 21606.82 340.29 42689.32 47796.40 2024-06-25 15:09:56.000 177 21606.85 340.25 42689.34 88888.00 2024-06-25 15:09:57.000 177 21606.86 340.21 42689.37 88888.00 2024-06-25 15:09:58.000 177 21606.86 340.19 42689.39 88888.00 2024-06-25 15:09:59.000 177 21606.83 340.22 42689.39 88888.00 2024-06-25 15:10:00.000 177 21606.80 340.25 42689.39 47796.47 2024-06-25 15:10:01.000 177 21606.83 340.22 42689.37 88888.00 2024-06-25 15:10:02.000 177 21606.85 340.23 42689.36 88888.00 2024-06-25 15:10:03.000 177 21606.84 340.27 42689.37 88888.00 2024-06-25 15:10:04.000 177 21606.81 340.27 42689.38 88888.00 2024-06-25 15:10:05.000 177 21606.82 340.26 42689.39 47796.88 2024-06-25 15:10:06.000 177 21606.83 340.28 42689.41 88888.00 2024-06-25 15:10:07.000 177 21606.80 340.28 42689.43 88888.00 2024-06-25 15:10:08.000 177 21606.76 340.28 42689.43 88888.00 2024-06-25 15:10:09.000 177 21606.77 340.28 42689.44 88888.00 2024-06-25 15:10:10.000 177 21606.82 340.28 42689.43 99999.00 2024-06-25 15:10:11.000 177 21606.86 340.24 42689.40 99999.00 2024-06-25 15:10:12.000 177 21606.88 340.17 42689.39 99999.00 2024-06-25 15:10:13.000 177 21606.95 340.14 42689.41 99999.00 2024-06-25 15:10:14.000 177 21607.03 340.13 42689.39 99999.00 2024-06-25 15:10:15.000 177 21607.03 340.13 42689.38 47796.42 2024-06-25 15:10:16.000 177 21606.97 340.13 42689.43 88888.00 2024-06-25 15:10:17.000 177 21606.91 340.10 42689.48 88888.00 2024-06-25 15:10:18.000 177 21606.90 340.08 42689.48 88888.00 2024-06-25 15:10:19.000 177 21606.92 340.10 42689.50 88888.00 2024-06-25 15:10:20.000 177 21606.94 340.14 42689.55 47796.98 2024-06-25 15:10:21.000 177 21606.99 340.19 42689.56 88888.00 2024-06-25 15:10:22.000 177 21607.05 340.20 42689.53 88888.00 2024-06-25 15:10:23.000 177 21607.07 340.19 42689.50 88888.00 2024-06-25 15:10:24.000 177 21607.06 340.16 42689.50 88888.00 2024-06-25 15:10:25.000 177 21607.05 340.14 42689.49 47796.93 2024-06-25 15:10:26.000 177 21607.06 340.16 42689.48 88888.00 2024-06-25 15:10:27.000 177 21607.10 340.16 42689.49 88888.00 2024-06-25 15:10:28.000 177 21607.15 340.12 42689.52 88888.00 2024-06-25 15:10:29.000 177 21607.17 340.09 42689.51 88888.00 2024-06-25 15:10:30.000 177 21607.16 340.08 42689.48 47796.89 2024-06-25 15:10:31.000 177 21607.13 340.10 42689.50 88888.00 2024-06-25 15:10:32.000 177 21607.12 340.11 42689.54 88888.00 2024-06-25 15:10:33.000 177 21607.13 340.07 42689.56 88888.00 2024-06-25 15:10:34.000 177 21607.10 340.00 42689.54 88888.00 2024-06-25 15:10:35.000 177 21607.06 339.93 42689.52 47796.74 2024-06-25 15:10:36.000 177 21607.11 339.92 42689.51 88888.00 2024-06-25 15:10:37.000 177 21607.19 339.95 42689.52 88888.00 2024-06-25 15:10:38.000 177 21607.20 340.00 42689.51 88888.00 2024-06-25 15:10:39.000 177 21607.15 340.02 42689.51 88888.00 2024-06-25 15:10:40.000 177 21607.12 340.01 42689.54 47797.10 2024-06-25 15:10:41.000 177 21607.14 340.00 42689.59 88888.00 2024-06-25 15:10:42.000 177 21607.15 339.98 42689.58 88888.00 2024-06-25 15:10:43.000 177 21607.14 339.93 42689.54 88888.00 2024-06-25 15:10:44.000 177 21607.12 339.90 42689.53 88888.00 2024-06-25 15:10:45.000 177 21607.12 339.88 42689.52 47797.07 2024-06-25 15:10:46.000 177 21607.16 339.92 42689.54 88888.00 2024-06-25 15:10:47.000 177 21607.18 339.95 42689.57 88888.00 2024-06-25 15:10:48.000 177 21607.14 339.92 42689.63 88888.00 2024-06-25 15:10:49.000 177 21607.10 339.91 42689.67 88888.00 2024-06-25 15:10:50.000 177 21607.13 339.93 42689.65 47796.92 2024-06-25 15:10:51.000 177 21607.17 339.96 42689.61 88888.00 2024-06-25 15:10:52.000 177 21607.20 340.01 42689.61 88888.00 2024-06-25 15:10:53.000 177 21607.19 340.01 42689.64 88888.00 2024-06-25 15:10:54.000 177 21607.16 339.98 42689.62 88888.00 2024-06-25 15:10:55.000 177 21607.12 339.98 42689.57 47796.84 2024-06-25 15:10:56.000 177 21607.09 339.98 42689.55 88888.00 2024-06-25 15:10:57.000 177 21607.07 339.99 42689.54 88888.00 2024-06-25 15:10:58.000 177 21607.08 340.00 42689.53 88888.00 2024-06-25 15:10:59.000 177 21607.09 340.02 42689.54 88888.00 2024-06-25 15:11:00.000 177 21607.06 340.02 42689.56 99999.00 2024-06-25 15:11:01.000 177 21607.06 340.00 42689.59 99999.00 2024-06-25 15:11:02.000 177 21607.10 340.02 42689.63 99999.00 2024-06-25 15:11:03.000 177 21607.09 340.06 42689.67 99999.00 2024-06-25 15:11:04.000 177 21607.07 340.11 42689.69 99999.00 2024-06-25 15:11:05.000 177 21607.10 340.15 42689.68 47797.08 2024-06-25 15:11:06.000 177 21607.15 340.16 42689.67 88888.00 2024-06-25 15:11:07.000 177 21607.12 340.14 42689.68 88888.00 2024-06-25 15:11:08.000 177 21607.08 340.10 42689.70 88888.00 2024-06-25 15:11:09.000 177 21607.10 340.06 42689.74 88888.00 2024-06-25 15:11:10.000 177 21607.14 340.01 42689.78 47797.49 2024-06-25 15:11:11.000 177 21607.17 340.02 42689.79 88888.00 2024-06-25 15:11:12.000 177 21607.18 340.09 42689.79 88888.00 2024-06-25 15:11:13.000 177 21607.20 340.11 42689.82 88888.00 2024-06-25 15:11:14.000 177 21607.24 340.06 42689.83 88888.00 2024-06-25 15:11:15.000 177 21607.25 340.03 42689.80 47797.09 2024-06-25 15:11:16.000 177 21607.24 340.04 42689.76 88888.00 2024-06-25 15:11:17.000 177 21607.25 340.04 42689.73 88888.00 2024-06-25 15:11:18.000 177 21607.26 340.05 42689.73 88888.00 2024-06-25 15:11:19.000 177 21607.29 340.09 42689.79 88888.00 2024-06-25 15:11:20.000 177 21607.34 340.09 42689.81 99999.00 2024-06-25 15:11:21.000 177 21607.39 340.05 42689.79 99999.00 2024-06-25 15:11:22.000 177 21607.37 340.01 42689.79 99999.00 2024-06-25 15:11:23.000 177 21607.31 340.00 42689.83 99999.00 2024-06-25 15:11:24.000 177 21607.25 340.02 42689.86 99999.00 2024-06-25 15:11:25.000 177 21607.24 340.05 42689.82 99999.00 2024-06-25 15:11:26.000 177 21607.27 340.06 42689.76 99999.00 2024-06-25 15:11:27.000 177 21607.32 340.03 42689.74 99999.00 2024-06-25 15:11:28.000 177 21607.37 339.99 42689.77 99999.00 2024-06-25 15:11:29.000 177 21607.38 340.00 42689.81 99999.00 2024-06-25 15:11:30.000 177 21607.37 340.01 42689.80 47797.02 2024-06-25 15:11:31.000 177 21607.39 340.00 42689.78 88888.00 2024-06-25 15:11:32.000 177 21607.44 340.01 42689.79 88888.00 2024-06-25 15:11:33.000 177 21607.41 340.00 42689.81 88888.00 2024-06-25 15:11:34.000 177 21607.32 339.96 42689.81 88888.00 2024-06-25 15:11:35.000 177 21607.31 339.94 42689.79 47797.69 2024-06-25 15:11:36.000 177 21607.39 339.96 42689.79 88888.00 2024-06-25 15:11:37.000 177 21607.42 339.96 42689.81 88888.00 2024-06-25 15:11:38.000 177 21607.44 339.94 42689.82 88888.00 2024-06-25 15:11:39.000 177 21607.48 339.96 42689.85 88888.00 2024-06-25 15:11:40.000 177 21607.51 339.98 42689.85 47797.34 2024-06-25 15:11:41.000 177 21607.50 339.94 42689.82 88888.00 2024-06-25 15:11:42.000 177 21607.51 339.90 42689.79 88888.00 2024-06-25 15:11:43.000 177 21607.53 339.91 42689.77 88888.00 2024-06-25 15:11:44.000 177 21607.55 339.94 42689.75 88888.00 2024-06-25 15:11:45.000 177 21607.58 339.98 42689.74 47796.95 2024-06-25 15:11:46.000 177 21607.58 339.99 42689.77 88888.00 2024-06-25 15:11:47.000 177 21607.58 339.99 42689.82 88888.00 2024-06-25 15:11:48.000 177 21607.59 339.98 42689.86 88888.00 2024-06-25 15:11:49.000 177 21607.65 339.97 42689.85 88888.00 2024-06-25 15:11:50.000 177 21607.70 339.99 42689.83 47797.56 2024-06-25 15:11:51.000 177 21607.71 340.02 42689.84 88888.00 2024-06-25 15:11:52.000 177 21607.73 340.00 42689.84 88888.00 2024-06-25 15:11:53.000 177 21607.79 339.95 42689.80 88888.00 2024-06-25 15:11:54.000 177 21607.83 339.94 42689.75 88888.00 2024-06-25 15:11:55.000 177 21607.81 339.94 42689.74 47797.64 2024-06-25 15:11:56.000 177 21607.83 339.93 42689.74 88888.00 2024-06-25 15:11:57.000 177 21607.84 339.87 42689.72 88888.00 2024-06-25 15:11:58.000 177 21607.81 339.82 42689.73 88888.00 2024-06-25 15:11:59.000 177 21607.78 339.80 42689.76 88888.00 2024-06-25 15:12:00.000 177 21607.80 339.78 42689.80 47797.65 2024-06-25 15:12:01.000 177 21607.82 339.79 42689.83 88888.00 2024-06-25 15:12:02.000 177 21607.84 339.84 42689.84 88888.00 2024-06-25 15:12:03.000 177 21607.86 339.89 42689.81 88888.00 2024-06-25 15:12:04.000 177 21607.92 339.90 42689.79 88888.00 2024-06-25 15:12:05.000 177 21608.01 339.88 42689.79 99999.00 2024-06-25 15:12:06.000 177 21608.06 339.84 42689.77 99999.00 2024-06-25 15:12:07.000 177 21608.03 339.80 42689.72 99999.00 2024-06-25 15:12:08.000 177 21607.97 339.79 42689.71 99999.00 2024-06-25 15:12:09.000 177 21607.95 339.79 42689.75 99999.00 2024-06-25 15:12:10.000 177 21607.99 339.78 42689.78 47797.49 2024-06-25 15:12:11.000 177 21608.03 339.77 42689.77 88888.00 2024-06-25 15:12:12.000 177 21608.03 339.80 42689.74 88888.00 2024-06-25 15:12:13.000 177 21608.02 339.79 42689.69 88888.00 2024-06-25 15:12:14.000 177 21608.04 339.76 42689.65 88888.00 2024-06-25 15:12:15.000 177 21608.07 339.74 42689.66 47797.68 2024-06-25 15:12:16.000 177 21608.11 339.76 42689.67 88888.00 2024-06-25 15:12:17.000 177 21608.18 339.77 42689.69 88888.00 2024-06-25 15:12:18.000 177 21608.21 339.76 42689.71 88888.00 2024-06-25 15:12:19.000 177 21608.18 339.74 42689.74 88888.00 2024-06-25 15:12:20.000 177 21608.13 339.73 42689.72 47797.66 2024-06-25 15:12:21.000 177 21608.13 339.72 42689.66 88888.00 2024-06-25 15:12:22.000 177 21608.17 339.70 42689.66 88888.00 2024-06-25 15:12:23.000 177 21608.22 339.66 42689.69 88888.00 2024-06-25 15:12:24.000 177 21608.25 339.61 42689.69 88888.00 2024-06-25 15:12:25.000 177 21608.26 339.64 42689.70 47797.49 2024-06-25 15:12:26.000 177 21608.30 339.76 42689.74 88888.00 2024-06-25 15:12:27.000 177 21608.37 339.81 42689.74 88888.00 2024-06-25 15:12:28.000 177 21608.43 339.79 42689.69 88888.00 2024-06-25 15:12:29.000 177 21608.43 339.78 42689.69 88888.00 2024-06-25 15:12:30.000 177 21608.39 339.74 42689.72 99999.00 2024-06-25 15:12:31.000 177 21608.40 339.68 42689.74 99999.00 2024-06-25 15:12:32.000 177 21608.49 339.67 42689.73 99999.00 2024-06-25 15:12:33.000 177 21608.53 339.71 42689.70 99999.00 2024-06-25 15:12:34.000 177 21608.50 339.77 42689.69 99999.00 2024-06-25 15:12:35.000 177 21608.48 339.77 42689.66 47797.98 2024-06-25 15:12:36.000 177 21608.47 339.72 42689.63 88888.00 2024-06-25 15:12:37.000 177 21608.47 339.67 42689.64 88888.00 2024-06-25 15:12:38.000 177 21608.50 339.63 42689.65 88888.00 2024-06-25 15:12:39.000 177 21608.51 339.62 42689.64 88888.00 2024-06-25 15:12:40.000 177 21608.52 339.65 42689.64 47797.81 2024-06-25 15:12:41.000 177 21608.55 339.65 42689.66 88888.00 2024-06-25 15:12:42.000 177 21608.58 339.61 42689.71 88888.00 2024-06-25 15:12:43.000 177 21608.60 339.59 42689.76 88888.00 2024-06-25 15:12:44.000 177 21608.58 339.57 42689.80 88888.00 2024-06-25 15:12:45.000 177 21608.50 339.57 42689.79 47797.88 2024-06-25 15:12:46.000 177 21608.47 339.58 42689.75 88888.00 2024-06-25 15:12:47.000 177 21608.50 339.58 42689.71 88888.00 2024-06-25 15:12:48.000 177 21608.49 339.62 42689.70 88888.00 2024-06-25 15:12:49.000 177 21608.47 339.66 42689.72 88888.00 2024-06-25 15:12:50.000 177 21608.46 339.66 42689.79 47797.85 2024-06-25 15:12:51.000 177 21608.44 339.66 42689.85 88888.00 2024-06-25 15:12:52.000 177 21608.43 339.69 42689.87 88888.00 2024-06-25 15:12:53.000 177 21608.46 339.66 42689.86 88888.00 2024-06-25 15:12:54.000 177 21608.55 339.59 42689.84 88888.00 2024-06-25 15:12:55.000 177 21608.57 339.55 42689.80 99999.00 2024-06-25 15:12:56.000 177 21608.52 339.58 42689.75 99999.00 2024-06-25 15:12:57.000 177 21608.47 339.68 42689.71 99999.00 2024-06-25 15:12:58.000 177 21608.47 339.76 42689.71 99999.00 2024-06-25 15:12:59.000 177 21608.50 339.77 42689.75 99999.00 2024-06-25 15:13:00.000 177 21608.55 339.73 42689.78 47797.49 2024-06-25 15:13:01.000 177 21608.56 339.73 42689.79 88888.00 2024-06-25 15:13:02.000 177 21608.56 339.76 42689.80 88888.00 2024-06-25 15:13:03.000 177 21608.56 339.75 42689.79 88888.00 2024-06-25 15:13:04.000 177 21608.56 339.67 42689.73 88888.00 2024-06-25 15:13:05.000 177 21608.55 339.58 42689.73 47797.81 2024-06-25 15:13:06.000 177 21608.55 339.52 42689.76 88888.00 2024-06-25 15:13:07.000 177 21608.56 339.49 42689.75 88888.00 2024-06-25 15:13:08.000 177 21608.59 339.48 42689.73 88888.00 2024-06-25 15:13:09.000 177 21608.65 339.49 42689.76 88888.00 2024-06-25 15:13:10.000 177 21608.71 339.49 42689.79 47797.94 2024-06-25 15:13:11.000 177 21608.76 339.46 42689.77 88888.00 2024-06-25 15:13:12.000 177 21608.77 339.43 42689.72 88888.00 2024-06-25 15:13:13.000 177 21608.77 339.46 42689.72 88888.00 2024-06-25 15:13:14.000 177 21608.76 339.50 42689.77 88888.00 2024-06-25 15:13:15.000 177 21608.80 339.50 42689.81 47797.91 2024-06-25 15:13:16.000 177 21608.89 339.50 42689.84 88888.00 2024-06-25 15:13:17.000 177 21608.96 339.52 42689.86 88888.00 2024-06-25 15:13:18.000 177 21608.97 339.53 42689.84 88888.00 2024-06-25 15:13:19.000 177 21608.99 339.53 42689.83 88888.00 2024-06-25 15:13:20.000 177 21608.97 339.51 42689.86 47797.97 2024-06-25 15:13:21.000 177 21608.88 339.48 42689.87 88888.00 2024-06-25 15:13:22.000 177 21608.85 339.45 42689.88 88888.00 2024-06-25 15:13:23.000 177 21608.86 339.38 42689.91 88888.00 2024-06-25 15:13:24.000 177 21608.88 339.33 42689.94 88888.00 2024-06-25 15:13:25.000 177 21608.88 339.35 42689.95 47797.83 2024-06-25 15:13:26.000 177 21608.87 339.35 42689.95 88888.00 2024-06-25 15:13:27.000 177 21608.88 339.31 42689.91 88888.00 2024-06-25 15:13:28.000 177 21608.90 339.29 42689.86 88888.00 2024-06-25 15:13:29.000 177 21608.96 339.31 42689.86 88888.00 2024-06-25 15:13:30.000 177 21609.05 339.30 42689.88 47798.26 2024-06-25 15:13:31.000 177 21609.15 339.26 42689.87 88888.00 2024-06-25 15:13:32.000 177 21609.17 339.26 42689.89 88888.00 2024-06-25 15:13:33.000 177 21609.14 339.32 42689.93 88888.00 2024-06-25 15:13:34.000 177 21609.06 339.38 42689.91 88888.00 2024-06-25 15:13:35.000 177 21609.02 339.36 42689.89 47797.85 2024-06-25 15:13:36.000 177 21609.05 339.32 42689.91 88888.00 2024-06-25 15:13:37.000 177 21609.08 339.29 42689.90 88888.00 2024-06-25 15:13:38.000 177 21609.10 339.31 42689.87 88888.00 2024-06-25 15:13:39.000 177 21609.12 339.32 42689.88 88888.00 2024-06-25 15:13:40.000 177 21609.12 339.31 42689.88 47797.71 2024-06-25 15:13:41.000 177 21609.13 339.33 42689.86 88888.00 2024-06-25 15:13:42.000 177 21609.12 339.32 42689.83 88888.00 2024-06-25 15:13:43.000 177 21609.05 339.21 42689.83 88888.00 2024-06-25 15:13:44.000 177 21609.00 339.10 42689.83 88888.00 2024-06-25 15:13:45.000 177 21609.01 339.10 42689.80 47798.22 2024-06-25 15:13:46.000 177 21609.06 339.19 42689.79 88888.00 2024-06-25 15:13:47.000 177 21609.08 339.24 42689.81 88888.00 2024-06-25 15:13:48.000 177 21609.08 339.20 42689.83 88888.00 2024-06-25 15:13:49.000 177 21609.11 339.15 42689.86 88888.00 2024-06-25 15:13:50.000 177 21609.13 339.16 42689.91 47797.92 2024-06-25 15:13:51.000 177 21609.11 339.19 42689.94 88888.00 2024-06-25 15:13:52.000 177 21609.09 339.19 42689.95 88888.00 2024-06-25 15:13:53.000 177 21609.10 339.16 42689.94 88888.00 2024-06-25 15:13:54.000 177 21609.09 339.14 42689.91 88888.00 2024-06-25 15:13:55.000 177 21609.08 339.14 42689.89 47798.35 2024-06-25 15:13:56.000 177 21609.06 339.14 42689.86 88888.00 2024-06-25 15:13:57.000 177 21609.06 339.15 42689.85 88888.00 2024-06-25 15:13:58.000 177 21609.07 339.17 42689.85 88888.00 2024-06-25 15:13:59.000 177 21609.04 339.19 42689.86 88888.00 2024-06-25 15:14:00.000 177 21608.92 339.23 42689.89 47798.26 2024-06-25 15:14:01.000 177 21608.76 339.25 42689.91 88888.00 2024-06-25 15:14:02.000 177 21608.67 339.26 42689.94 88888.00 2024-06-25 15:14:03.000 177 21608.66 339.32 42689.97 88888.00 2024-06-25 15:14:04.000 177 21608.64 339.39 42690.01 88888.00 2024-06-25 15:14:05.000 177 21608.58 339.43 42690.06 47798.50 2024-06-25 15:14:06.000 177 21608.49 339.44 42690.11 88888.00 2024-06-25 15:14:07.000 177 21608.40 339.45 42690.10 88888.00 2024-06-25 15:14:08.000 177 21608.33 339.44 42690.07 88888.00 2024-06-25 15:14:09.000 177 21608.35 339.41 42690.11 88888.00 2024-06-25 15:14:10.000 177 21608.38 339.40 42690.14 47798.01 2024-06-25 15:14:11.000 177 21608.35 339.46 42690.13 88888.00 2024-06-25 15:14:12.000 177 21608.32 339.56 42690.12 88888.00 2024-06-25 15:14:13.000 177 21608.37 339.64 42690.14 88888.00 2024-06-25 15:14:14.000 177 21608.44 339.69 42690.20 88888.00 2024-06-25 15:14:15.000 177 21608.41 339.69 42690.24 47798.25 2024-06-25 15:14:16.000 177 21608.36 339.68 42690.24 88888.00 2024-06-25 15:14:17.000 177 21608.38 339.69 42690.23 88888.00 2024-06-25 15:14:18.000 177 21608.38 339.72 42690.23 88888.00 2024-06-25 15:14:19.000 177 21608.29 339.77 42690.21 88888.00 2024-06-25 15:14:20.000 177 21608.19 339.78 42690.18 99999.00 2024-06-25 15:14:21.000 177 21608.16 339.78 42690.19 99999.00 2024-06-25 15:14:22.000 177 21608.19 339.81 42690.26 99999.00 2024-06-25 15:14:23.000 177 21608.16 339.88 42690.33 99999.00 2024-06-25 15:14:24.000 177 21608.10 339.94 42690.37 99999.00 2024-06-25 15:14:25.000 177 21608.09 339.95 42690.41 47797.96 2024-06-25 15:14:26.000 177 21608.10 339.94 42690.47 88888.00 2024-06-25 15:14:27.000 177 21608.07 339.98 42690.53 88888.00 2024-06-25 15:14:28.000 177 21608.02 340.04 42690.57 88888.00 2024-06-25 15:14:29.000 177 21607.99 340.04 42690.60 88888.00 2024-06-25 15:14:30.000 177 21607.98 340.02 42690.60 47798.24 2024-06-25 15:14:31.000 177 21607.98 340.04 42690.61 88888.00 2024-06-25 15:14:32.000 177 21608.00 340.05 42690.65 88888.00 2024-06-25 15:14:33.000 177 21608.03 340.07 42690.69 88888.00 2024-06-25 15:14:34.000 177 21608.04 340.09 42690.71 88888.00 2024-06-25 15:14:35.000 177 21608.04 340.09 42690.69 47798.45 2024-06-25 15:14:36.000 177 21608.07 340.07 42690.66 88888.00 2024-06-25 15:14:37.000 177 21608.15 340.02 42690.67 88888.00 2024-06-25 15:14:38.000 177 21608.22 339.95 42690.72 88888.00 2024-06-25 15:14:39.000 177 21608.26 339.91 42690.78 88888.00 2024-06-25 15:14:40.000 177 21608.28 339.90 42690.81 47798.72 2024-06-25 15:14:41.000 177 21608.27 339.89 42690.81 88888.00 2024-06-25 15:14:42.000 177 21608.25 339.88 42690.77 88888.00 2024-06-25 15:14:43.000 177 21608.24 339.82 42690.71 88888.00 2024-06-25 15:14:44.000 177 21608.22 339.77 42690.68 88888.00 2024-06-25 15:14:45.000 177 21608.22 339.79 42690.70 47798.79 2024-06-25 15:14:46.000 177 21608.25 339.81 42690.74 88888.00 2024-06-25 15:14:47.000 177 21608.28 339.81 42690.77 88888.00 2024-06-25 15:14:48.000 177 21608.29 339.81 42690.78 88888.00 2024-06-25 15:14:49.000 177 21608.28 339.82 42690.78 88888.00 2024-06-25 15:14:50.000 177 21608.31 339.80 42690.77 47798.80 2024-06-25 15:14:51.000 177 21608.41 339.80 42690.79 88888.00 2024-06-25 15:14:52.000 177 21608.49 339.75 42690.78 88888.00 2024-06-25 15:14:53.000 177 21608.50 339.69 42690.76 88888.00 2024-06-25 15:14:54.000 177 21608.50 339.66 42690.79 88888.00 2024-06-25 15:14:55.000 177 21608.53 339.65 42690.81 47798.53 2024-06-25 15:14:56.000 177 21608.56 339.67 42690.78 88888.00 2024-06-25 15:14:57.000 177 21608.59 339.68 42690.74 88888.00 2024-06-25 15:14:58.000 177 21608.62 339.67 42690.74 88888.00 2024-06-25 15:14:59.000 177 21608.64 339.61 42690.75 88888.00 2024-06-25 15:15:00.000 177 21608.63 339.53 42690.76 47799.15 2024-06-25 15:15:01.000 177 21608.63 339.48 42690.77 88888.00 2024-06-25 15:15:02.000 177 21608.64 339.48 42690.79 88888.00 2024-06-25 15:15:03.000 177 21608.66 339.48 42690.80 88888.00 2024-06-25 15:15:04.000 177 21608.68 339.50 42690.83 88888.00 2024-06-25 15:15:05.000 177 21608.68 339.49 42690.84 47798.45 2024-06-25 15:15:06.000 177 21608.67 339.41 42690.79 88888.00 2024-06-25 15:15:07.000 177 21608.68 339.34 42690.75 88888.00 2024-06-25 15:15:08.000 177 21608.72 339.34 42690.74 88888.00 2024-06-25 15:15:09.000 177 21608.75 339.41 42690.73 88888.00 2024-06-25 15:15:10.000 177 21608.77 339.48 42690.73 99999.00 2024-06-25 15:15:11.000 177 21608.84 339.48 42690.72 99999.00 2024-06-25 15:15:12.000 177 21608.91 339.45 42690.71 99999.00 2024-06-25 15:15:13.000 177 21608.90 339.44 42690.70 99999.00 2024-06-25 15:15:14.000 177 21608.85 339.46 42690.66 99999.00 2024-06-25 15:15:15.000 177 21608.85 339.49 42690.63 47798.98 2024-06-25 15:15:16.000 177 21608.89 339.50 42690.63 88888.00 2024-06-25 15:15:17.000 177 21608.97 339.45 42690.63 88888.00 2024-06-25 15:15:18.000 177 21609.03 339.40 42690.65 88888.00 2024-06-25 15:15:19.000 177 21609.05 339.40 42690.67 88888.00 2024-06-25 15:15:20.000 177 21609.06 339.41 42690.67 47798.64 2024-06-25 15:15:21.000 177 21609.03 339.41 42690.69 88888.00 2024-06-25 15:15:22.000 177 21608.99 339.41 42690.71 88888.00 2024-06-25 15:15:23.000 177 21608.97 339.43 42690.71 88888.00 2024-06-25 15:15:24.000 177 21608.98 339.46 42690.71 88888.00 2024-06-25 15:15:25.000 177 21608.98 339.46 42690.70 47798.96 2024-06-25 15:15:26.000 177 21608.98 339.44 42690.71 88888.00 2024-06-25 15:15:27.000 177 21609.00 339.43 42690.74 88888.00 2024-06-25 15:15:28.000 177 21609.06 339.43 42690.74 88888.00 2024-06-25 15:15:29.000 177 21609.10 339.42 42690.72 88888.00 2024-06-25 15:15:30.000 177 21609.06 339.38 42690.72 47798.90 2024-06-25 15:15:31.000 177 21609.00 339.37 42690.75 88888.00 2024-06-25 15:15:32.000 177 21608.98 339.41 42690.78 88888.00 2024-06-25 15:15:33.000 177 21608.98 339.44 42690.79 88888.00 2024-06-25 15:15:34.000 177 21608.98 339.43 42690.77 88888.00 2024-06-25 15:15:35.000 177 21609.01 339.44 42690.75 47799.11 2024-06-25 15:15:36.000 177 21609.03 339.50 42690.75 88888.00 2024-06-25 15:15:37.000 177 21609.00 339.51 42690.73 88888.00 2024-06-25 15:15:38.000 177 21608.96 339.50 42690.72 88888.00 2024-06-25 15:15:39.000 177 21608.91 339.51 42690.73 88888.00 2024-06-25 15:15:40.000 177 21608.86 339.54 42690.77 47798.92 2024-06-25 15:15:41.000 177 21608.85 339.57 42690.81 88888.00 2024-06-25 15:15:42.000 177 21608.88 339.59 42690.82 88888.00 2024-06-25 15:15:43.000 177 21608.88 339.60 42690.83 88888.00 2024-06-25 15:15:44.000 177 21608.88 339.63 42690.84 88888.00 2024-06-25 15:15:45.000 177 21608.88 339.67 42690.82 47798.83 2024-06-25 15:15:46.000 177 21608.86 339.71 42690.84 88888.00 2024-06-25 15:15:47.000 177 21608.85 339.70 42690.88 88888.00 2024-06-25 15:15:48.000 177 21608.83 339.68 42690.90 88888.00 2024-06-25 15:15:49.000 177 21608.82 339.65 42690.91 88888.00 2024-06-25 15:15:50.000 177 21608.80 339.64 42690.91 47798.80 2024-06-25 15:15:51.000 177 21608.78 339.69 42690.90 88888.00 2024-06-25 15:15:52.000 177 21608.77 339.71 42690.91 88888.00 2024-06-25 15:15:53.000 177 21608.79 339.70 42690.93 88888.00 2024-06-25 15:15:54.000 177 21608.80 339.68 42690.95 88888.00 2024-06-25 15:15:55.000 177 21608.78 339.68 42690.98 47799.27 2024-06-25 15:15:56.000 177 21608.75 339.69 42691.01 88888.00 2024-06-25 15:15:57.000 177 21608.73 339.72 42691.04 88888.00 2024-06-25 15:15:58.000 177 21608.70 339.74 42691.04 88888.00 2024-06-25 15:15:59.000 177 21608.68 339.77 42691.01 88888.00 2024-06-25 15:16:00.000 177 21608.66 339.81 42691.02 47798.98 2024-06-25 15:16:01.000 177 21608.62 339.84 42691.06 88888.00 2024-06-25 15:16:02.000 177 21608.58 339.86 42691.11 88888.00 2024-06-25 15:16:03.000 177 21608.56 339.89 42691.13 88888.00 2024-06-25 15:16:04.000 177 21608.53 339.93 42691.16 88888.00 2024-06-25 15:16:05.000 177 21608.50 339.96 42691.18 47799.08 2024-06-25 15:16:06.000 177 21608.48 339.96 42691.18 88888.00 2024-06-25 15:16:07.000 177 21608.50 339.97 42691.14 88888.00 2024-06-25 15:16:08.000 177 21608.51 339.97 42691.11 88888.00 2024-06-25 15:16:09.000 177 21608.47 339.96 42691.12 88888.00 2024-06-25 15:16:10.000 177 21608.38 339.95 42691.15 47798.97 2024-06-25 15:16:11.000 177 21608.35 339.98 42691.18 88888.00 2024-06-25 15:16:12.000 177 21608.37 340.00 42691.21 88888.00 2024-06-25 15:16:13.000 177 21608.38 339.99 42691.25 88888.00 2024-06-25 15:16:14.000 177 21608.37 339.96 42691.29 88888.00 2024-06-25 15:16:15.000 177 21608.34 339.94 42691.32 47798.66 2024-06-25 15:16:16.000 177 21608.31 339.93 42691.33 88888.00 2024-06-25 15:16:17.000 177 21608.29 339.94 42691.32 88888.00 2024-06-25 15:16:18.000 177 21608.28 339.94 42691.31 88888.00 2024-06-25 15:16:19.000 177 21608.29 339.92 42691.32 88888.00 2024-06-25 15:16:20.000 177 21608.33 339.93 42691.39 99999.00 2024-06-25 15:16:21.000 177 21608.36 339.95 42691.45 99999.00 2024-06-25 15:16:22.000 177 21608.38 339.94 42691.45 99999.00 2024-06-25 15:16:23.000 177 21608.40 339.91 42691.43 99999.00 2024-06-25 15:16:24.000 177 21608.37 339.91 42691.41 99999.00 2024-06-25 15:16:25.000 177 21608.34 339.93 42691.43 47799.29 2024-06-25 15:16:26.000 177 21608.38 339.95 42691.41 88888.00 2024-06-25 15:16:27.000 177 21608.45 339.95 42691.38 88888.00 2024-06-25 15:16:28.000 177 21608.49 339.94 42691.34 88888.00 2024-06-25 15:16:29.000 177 21608.50 339.94 42691.34 88888.00 2024-06-25 15:16:30.000 177 21608.50 339.94 42691.36 47799.14 2024-06-25 15:16:31.000 177 21608.48 339.95 42691.39 88888.00 2024-06-25 15:16:32.000 177 21608.46 339.93 42691.40 88888.00 2024-06-25 15:16:33.000 177 21608.44 339.86 42691.41 88888.00 2024-06-25 15:16:34.000 177 21608.44 339.81 42691.45 88888.00 2024-06-25 15:16:35.000 177 21608.44 339.80 42691.49 47799.18 2024-06-25 15:16:36.000 177 21608.47 339.80 42691.47 88888.00 2024-06-25 15:16:37.000 177 21608.52 339.83 42691.44 88888.00 2024-06-25 15:16:38.000 177 21608.54 339.85 42691.45 88888.00 2024-06-25 15:16:39.000 177 21608.53 339.83 42691.48 88888.00 2024-06-25 15:16:40.000 177 21608.51 339.80 42691.53 47799.65 2024-06-25 15:16:41.000 177 21608.51 339.80 42691.54 88888.00 2024-06-25 15:16:42.000 177 21608.54 339.79 42691.56 88888.00 2024-06-25 15:16:43.000 177 21608.58 339.75 42691.61 88888.00 2024-06-25 15:16:44.000 177 21608.60 339.74 42691.63 88888.00 2024-06-25 15:16:45.000 177 21608.62 339.73 42691.62 47799.39 2024-06-25 15:16:46.000 177 21608.65 339.71 42691.64 88888.00 2024-06-25 15:16:47.000 177 21608.69 339.68 42691.65 88888.00 2024-06-25 15:16:48.000 177 21608.73 339.67 42691.65 88888.00 2024-06-25 15:16:49.000 177 21608.73 339.66 42691.64 88888.00 2024-06-25 15:16:50.000 177 21608.69 339.65 42691.65 47799.14 2024-06-25 15:16:51.000 177 21608.70 339.64 42691.65 88888.00 2024-06-25 15:16:52.000 177 21608.73 339.62 42691.62 88888.00 2024-06-25 15:16:53.000 177 21608.73 339.60 42691.59 88888.00 2024-06-25 15:16:54.000 177 21608.73 339.56 42691.59 88888.00 2024-06-25 15:16:55.000 177 21608.75 339.50 42691.56 47799.30 2024-06-25 15:16:56.000 177 21608.76 339.49 42691.52 88888.00 2024-06-25 15:16:57.000 177 21608.76 339.51 42691.54 88888.00 2024-06-25 15:16:58.000 177 21608.75 339.52 42691.61 88888.00 2024-06-25 15:16:59.000 177 21608.75 339.51 42691.63 88888.00 2024-06-25 15:17:00.000 177 21608.77 339.52 42691.61 47799.74 2024-06-25 15:17:01.000 177 21608.77 339.53 42691.61 88888.00 2024-06-25 15:17:02.000 177 21608.73 339.54 42691.63 88888.00 2024-06-25 15:17:03.000 177 21608.75 339.56 42691.62 88888.00 2024-06-25 15:17:04.000 177 21608.79 339.59 42691.59 88888.00 2024-06-25 15:17:05.000 177 21608.79 339.58 42691.57 47799.46 2024-06-25 15:17:06.000 177 21608.78 339.56 42691.60 88888.00 2024-06-25 15:17:07.000 177 21608.82 339.53 42691.60 88888.00 2024-06-25 15:17:08.000 177 21608.89 339.49 42691.55 88888.00 2024-06-25 15:17:09.000 177 21608.93 339.49 42691.53 88888.00 2024-06-25 15:17:10.000 177 21608.93 339.54 42691.55 47799.93 2024-06-25 15:17:11.000 177 21608.94 339.56 42691.56 88888.00 2024-06-25 15:17:12.000 177 21608.98 339.57 42691.57 88888.00 2024-06-25 15:17:13.000 177 21608.99 339.61 42691.60 88888.00 2024-06-25 15:17:14.000 177 21608.99 339.63 42691.63 88888.00 2024-06-25 15:17:15.000 177 21608.99 339.60 42691.65 47799.94 2024-06-25 15:17:16.000 177 21608.98 339.56 42691.65 88888.00 2024-06-25 15:17:17.000 177 21608.97 339.53 42691.64 88888.00 2024-06-25 15:17:18.000 177 21608.96 339.51 42691.63 88888.00 2024-06-25 15:17:19.000 177 21608.97 339.51 42691.62 88888.00 2024-06-25 15:17:20.000 177 21608.95 339.51 42691.60 47799.25 2024-06-25 15:17:21.000 177 21608.93 339.51 42691.57 88888.00 2024-06-25 15:17:22.000 177 21608.88 339.52 42691.57 88888.00 2024-06-25 15:17:23.000 177 21608.83 339.57 42691.62 88888.00 2024-06-25 15:17:24.000 177 21608.85 339.61 42691.67 88888.00 2024-06-25 15:17:25.000 177 21608.91 339.62 42691.68 99999.00 2024-06-25 15:17:26.000 177 21608.88 339.62 42691.64 99999.00 2024-06-25 15:17:27.000 177 21608.81 339.65 42691.60 99999.00 2024-06-25 15:17:28.000 177 21608.80 339.68 42691.57 99999.00 2024-06-25 15:17:29.000 177 21608.80 339.70 42691.57 99999.00 2024-06-25 15:17:30.000 177 21608.78 339.69 42691.59 99999.00 2024-06-25 15:17:31.000 177 21608.78 339.67 42691.64 99999.00 2024-06-25 15:17:32.000 177 21608.76 339.67 42691.70 99999.00 2024-06-25 15:17:33.000 177 21608.71 339.68 42691.73 99999.00 2024-06-25 15:17:34.000 177 21608.72 339.66 42691.73 99999.00 2024-06-25 15:17:35.000 177 21608.81 339.61 42691.73 47799.75 2024-06-25 15:17:36.000 177 21608.85 339.59 42691.71 88888.00 2024-06-25 15:17:37.000 177 21608.80 339.63 42691.69 88888.00 2024-06-25 15:17:38.000 177 21608.72 339.67 42691.67 88888.00 2024-06-25 15:17:39.000 177 21608.68 339.63 42691.67 88888.00 2024-06-25 15:17:40.000 177 21608.71 339.58 42691.69 47799.54 2024-06-25 15:17:41.000 177 21608.77 339.57 42691.70 88888.00 2024-06-25 15:17:42.000 177 21608.79 339.58 42691.71 88888.00 2024-06-25 15:17:43.000 177 21608.78 339.62 42691.73 88888.00 2024-06-25 15:17:44.000 177 21608.78 339.66 42691.74 88888.00 2024-06-25 15:17:45.000 177 21608.78 339.64 42691.74 47799.59 2024-06-25 15:17:46.000 177 21608.80 339.60 42691.71 88888.00 2024-06-25 15:17:47.000 177 21608.84 339.58 42691.69 88888.00 2024-06-25 15:17:48.000 177 21608.85 339.60 42691.73 88888.00 2024-06-25 15:17:49.000 177 21608.88 339.61 42691.76 88888.00 2024-06-25 15:17:50.000 177 21608.90 339.60 42691.75 99999.00 2024-06-25 15:17:51.000 177 21608.86 339.59 42691.75 99999.00 2024-06-25 15:17:52.000 177 21608.81 339.60 42691.77 99999.00 2024-06-25 15:17:53.000 177 21608.81 339.63 42691.77 99999.00 2024-06-25 15:17:54.000 177 21608.81 339.66 42691.76 99999.00 2024-06-25 15:17:55.000 177 21608.76 339.66 42691.74 47799.90 2024-06-25 15:17:56.000 177 21608.73 339.62 42691.73 88888.00 2024-06-25 15:17:57.000 177 21608.76 339.63 42691.74 88888.00 2024-06-25 15:17:58.000 177 21608.78 339.66 42691.75 88888.00 2024-06-25 15:17:59.000 177 21608.78 339.65 42691.74 88888.00 2024-06-25 15:18:00.000 177 21608.75 339.62 42691.75 47800.07 2024-06-25 15:18:01.000 177 21608.76 339.62 42691.77 88888.00 2024-06-25 15:18:02.000 177 21608.81 339.68 42691.77 88888.00 2024-06-25 15:18:03.000 177 21608.82 339.70 42691.77 88888.00 2024-06-25 15:18:04.000 177 21608.77 339.66 42691.80 88888.00 2024-06-25 15:18:05.000 177 21608.68 339.63 42691.81 47800.35 2024-06-25 15:18:06.000 177 21608.63 339.63 42691.78 88888.00 2024-06-25 15:18:07.000 177 21608.70 339.62 42691.76 88888.00 2024-06-25 15:18:08.000 177 21608.79 339.62 42691.77 88888.00 2024-06-25 15:18:09.000 177 21608.82 339.67 42691.78 88888.00 2024-06-25 15:18:10.000 177 21608.85 339.70 42691.80 47799.90 2024-06-25 15:18:11.000 177 21608.90 339.69 42691.82 88888.00 2024-06-25 15:18:12.000 177 21608.92 339.65 42691.84 88888.00 2024-06-25 15:18:13.000 177 21608.89 339.62 42691.85 88888.00 2024-06-25 15:18:14.000 177 21608.87 339.63 42691.83 88888.00 2024-06-25 15:18:15.000 177 21608.87 339.67 42691.78 47800.18 2024-06-25 15:18:16.000 177 21608.86 339.67 42691.75 88888.00 2024-06-25 15:18:17.000 177 21608.86 339.61 42691.78 88888.00 2024-06-25 15:18:18.000 177 21608.88 339.55 42691.81 88888.00 2024-06-25 15:18:19.000 177 21608.90 339.57 42691.79 88888.00 2024-06-25 15:18:20.000 177 21608.91 339.61 42691.76 47799.90 2024-06-25 15:18:21.000 177 21608.88 339.65 42691.75 88888.00 2024-06-25 15:18:22.000 177 21608.88 339.65 42691.78 88888.00 2024-06-25 15:18:23.000 177 21608.94 339.60 42691.80 88888.00 2024-06-25 15:18:24.000 177 21608.98 339.59 42691.83 88888.00 2024-06-25 15:18:25.000 177 21608.98 339.65 42691.84 47799.82 2024-06-25 15:18:26.000 177 21609.01 339.68 42691.81 88888.00 2024-06-25 15:18:27.000 177 21609.04 339.62 42691.77 88888.00 2024-06-25 15:18:28.000 177 21609.03 339.56 42691.75 88888.00 2024-06-25 15:18:29.000 177 21609.05 339.55 42691.79 88888.00 2024-06-25 15:18:30.000 177 21609.10 339.55 42691.86 47800.14 2024-06-25 15:18:31.000 177 21609.15 339.58 42691.92 88888.00 2024-06-25 15:18:32.000 177 21609.15 339.60 42691.96 88888.00 2024-06-25 15:18:33.000 177 21609.12 339.59 42691.96 88888.00 2024-06-25 15:18:34.000 177 21609.11 339.55 42691.88 88888.00 2024-06-25 15:18:35.000 177 21609.13 339.51 42691.80 99999.00 2024-06-25 15:18:36.000 177 21609.16 339.50 42691.81 99999.00 2024-06-25 15:18:37.000 177 21609.15 339.50 42691.84 99999.00 2024-06-25 15:18:38.000 177 21609.09 339.48 42691.86 99999.00 2024-06-25 15:18:39.000 177 21609.07 339.48 42691.91 99999.00 2024-06-25 15:18:40.000 177 21609.08 339.53 42691.98 47800.63 2024-06-25 15:18:41.000 177 21609.04 339.60 42692.02 88888.00 2024-06-25 15:18:42.000 177 21609.00 339.55 42692.00 88888.00 2024-06-25 15:18:43.000 177 21609.01 339.48 42691.96 88888.00 2024-06-25 15:18:44.000 177 21609.05 339.46 42691.95 88888.00 2024-06-25 15:18:45.000 177 21609.04 339.46 42691.98 47799.91 2024-06-25 15:18:46.000 177 21609.01 339.47 42692.02 88888.00 2024-06-25 15:18:47.000 177 21609.00 339.48 42691.99 88888.00 2024-06-25 15:18:48.000 177 21609.02 339.48 42692.00 88888.00 2024-06-25 15:18:49.000 177 21609.06 339.49 42692.05 88888.00 2024-06-25 15:18:50.000 177 21609.07 339.51 42692.09 47800.30 2024-06-25 15:18:51.000 177 21609.08 339.49 42692.07 88888.00 2024-06-25 15:18:52.000 177 21609.10 339.49 42692.07 88888.00 2024-06-25 15:18:53.000 177 21609.07 339.50 42692.08 88888.00 2024-06-25 15:18:54.000 177 21609.02 339.49 42692.09 88888.00 2024-06-25 15:18:55.000 177 21608.98 339.50 42692.10 47800.11 2024-06-25 15:18:56.000 177 21608.93 339.52 42692.09 88888.00 2024-06-25 15:18:57.000 177 21608.86 339.53 42692.07 88888.00 2024-06-25 15:18:58.000 177 21608.80 339.54 42692.06 88888.00 2024-06-25 15:18:59.000 177 21608.79 339.55 42692.04 88888.00 2024-06-25 15:19:00.000 177 21608.82 339.59 42692.03 47799.77 2024-06-25 15:19:01.000 177 21608.83 339.66 42692.07 88888.00 2024-06-25 15:19:02.000 177 21608.78 339.71 42692.11 88888.00 2024-06-25 15:19:03.000 177 21608.75 339.73 42692.12 88888.00 2024-06-25 15:19:04.000 177 21608.78 339.75 42692.13 88888.00 2024-06-25 15:19:05.000 177 21608.77 339.77 42692.14 47799.98 2024-06-25 15:19:06.000 177 21608.73 339.79 42692.15 88888.00 2024-06-25 15:19:07.000 177 21608.72 339.78 42692.17 88888.00 2024-06-25 15:19:08.000 177 21608.72 339.73 42692.20 88888.00 2024-06-25 15:19:09.000 177 21608.69 339.71 42692.25 88888.00 2024-06-25 15:19:10.000 177 21608.66 339.74 42692.27 47800.38 2024-06-25 15:19:11.000 177 21608.65 339.80 42692.27 88888.00 2024-06-25 15:19:12.000 177 21608.68 339.86 42692.30 88888.00 2024-06-25 15:19:13.000 177 21608.72 339.87 42692.32 88888.00 2024-06-25 15:19:14.000 177 21608.72 339.84 42692.28 88888.00 2024-06-25 15:19:15.000 177 21608.69 339.85 42692.25 47800.15 2024-06-25 15:19:16.000 177 21608.70 339.89 42692.29 88888.00 2024-06-25 15:19:17.000 177 21608.73 339.88 42692.33 88888.00 2024-06-25 15:19:18.000 177 21608.70 339.85 42692.31 88888.00 2024-06-25 15:19:19.000 177 21608.63 339.87 42692.32 88888.00 2024-06-25 15:19:20.000 177 21608.58 339.93 42692.36 99999.00 2024-06-25 15:19:21.000 177 21608.54 339.97 42692.34 99999.00 2024-06-25 15:19:22.000 177 21608.47 339.97 42692.31 99999.00 2024-06-25 15:19:23.000 177 21608.40 339.94 42692.31 99999.00 2024-06-25 15:19:24.000 177 21608.39 339.92 42692.34 99999.00 2024-06-25 15:19:25.000 177 21608.44 339.93 42692.38 99999.00 2024-06-25 15:19:26.000 177 21608.47 339.93 42692.39 99999.00 2024-06-25 15:19:27.000 177 21608.45 339.93 42692.37 99999.00 2024-06-25 15:19:28.000 177 21608.45 339.95 42692.43 99999.00 2024-06-25 15:19:29.000 177 21608.47 339.93 42692.52 99999.00 2024-06-25 15:19:30.000 177 21608.48 339.89 42692.56 47800.34 2024-06-25 15:19:31.000 177 21608.46 339.90 42692.56 88888.00 2024-06-25 15:19:32.000 177 21608.47 339.97 42692.56 88888.00 2024-06-25 15:19:33.000 177 21608.52 340.02 42692.55 88888.00 2024-06-25 15:19:34.000 177 21608.58 340.02 42692.51 88888.00 2024-06-25 15:19:35.000 177 21608.58 340.00 42692.46 47800.34 2024-06-25 15:19:36.000 177 21608.58 340.00 42692.46 88888.00 2024-06-25 15:19:37.000 177 21608.60 340.00 42692.49 88888.00 2024-06-25 15:19:38.000 177 21608.63 339.98 42692.52 88888.00 2024-06-25 15:19:39.000 177 21608.62 339.99 42692.54 88888.00 2024-06-25 15:19:40.000 177 21608.58 339.97 42692.54 47800.50 2024-06-25 15:19:41.000 177 21608.58 339.91 42692.52 88888.00 2024-06-25 15:19:42.000 177 21608.60 339.86 42692.52 88888.00 2024-06-25 15:19:43.000 177 21608.61 339.87 42692.51 88888.00 2024-06-25 15:19:44.000 177 21608.61 339.92 42692.54 88888.00 2024-06-25 15:19:45.000 177 21608.65 339.94 42692.59 47800.29 2024-06-25 15:19:46.000 177 21608.69 339.92 42692.61 88888.00 2024-06-25 15:19:47.000 177 21608.69 339.92 42692.59 88888.00 2024-06-25 15:19:48.000 177 21608.66 339.94 42692.54 88888.00 2024-06-25 15:19:49.000 177 21608.63 339.92 42692.52 88888.00 2024-06-25 15:19:50.000 177 21608.62 339.88 42692.51 47800.34 2024-06-25 15:19:51.000 177 21608.64 339.86 42692.51 88888.00 2024-06-25 15:19:52.000 177 21608.69 339.85 42692.57 88888.00 2024-06-25 15:19:53.000 177 21608.78 339.85 42692.64 88888.00 2024-06-25 15:19:54.000 177 21608.83 339.85 42692.65 88888.00 2024-06-25 15:19:55.000 177 21608.82 339.86 42692.63 47800.67 2024-06-25 15:19:56.000 177 21608.78 339.84 42692.62 88888.00 2024-06-25 15:19:57.000 177 21608.76 339.79 42692.63 88888.00 2024-06-25 15:19:58.000 177 21608.81 339.75 42692.64 88888.00 2024-06-25 15:19:59.000 177 21608.87 339.77 42692.64 88888.00 2024-06-25 15:20:00.000 177 21608.87 339.77 42692.62 47800.68 2024-06-25 15:20:01.000 177 21608.83 339.77 42692.63 88888.00 2024-06-25 15:20:02.000 177 21608.83 339.81 42692.65 88888.00 2024-06-25 15:20:03.000 177 21608.85 339.83 42692.65 88888.00 2024-06-25 15:20:04.000 177 21608.85 339.82 42692.63 88888.00 2024-06-25 15:20:05.000 177 21608.83 339.81 42692.59 47800.62 2024-06-25 15:20:06.000 177 21608.83 339.78 42692.58 88888.00 2024-06-25 15:20:07.000 177 21608.86 339.76 42692.58 88888.00 2024-06-25 15:20:08.000 177 21608.86 339.73 42692.54 88888.00 2024-06-25 15:20:09.000 177 21608.82 339.72 42692.50 88888.00 2024-06-25 15:20:10.000 177 21608.82 339.77 42692.56 47800.74 2024-06-25 15:20:11.000 177 21608.84 339.82 42692.68 88888.00 2024-06-25 15:20:12.000 177 21608.87 339.83 42692.75 88888.00 2024-06-25 15:20:13.000 177 21608.87 339.83 42692.70 88888.00 2024-06-25 15:20:14.000 177 21608.86 339.84 42692.62 88888.00 2024-06-25 15:20:15.000 177 21608.88 339.83 42692.59 47800.69 2024-06-25 15:20:16.000 177 21608.91 339.83 42692.62 88888.00 2024-06-25 15:20:17.000 177 21608.93 339.86 42692.66 88888.00 2024-06-25 15:20:18.000 177 21608.95 339.88 42692.66 88888.00 2024-06-25 15:20:19.000 177 21608.98 339.86 42692.64 88888.00 2024-06-25 15:20:20.000 177 21609.04 339.83 42692.62 47800.09 2024-06-25 15:20:21.000 177 21609.10 339.82 42692.61 88888.00 2024-06-25 15:20:22.000 177 21609.15 339.84 42692.62 88888.00 2024-06-25 15:20:23.000 177 21609.17 339.84 42692.65 88888.00 2024-06-25 15:20:24.000 177 21609.10 339.78 42692.64 88888.00 2024-06-25 15:20:25.000 177 21609.04 339.71 42692.63 47800.75 2024-06-25 15:20:26.000 177 21609.07 339.66 42692.66 88888.00 2024-06-25 15:20:27.000 177 21609.10 339.63 42692.69 88888.00 2024-06-25 15:20:28.000 177 21609.09 339.61 42692.69 88888.00 2024-06-25 15:20:29.000 177 21609.10 339.62 42692.68 88888.00 2024-06-25 15:20:30.000 177 21609.14 339.67 42692.64 47800.53 2024-06-25 15:20:31.000 177 21609.14 339.71 42692.60 88888.00 2024-06-25 15:20:32.000 177 21609.09 339.74 42692.58 88888.00 2024-06-25 15:20:33.000 177 21609.07 339.76 42692.56 88888.00 2024-06-25 15:20:34.000 177 21609.11 339.77 42692.57 88888.00 2024-06-25 15:20:35.000 177 21609.16 339.75 42692.64 47801.17 2024-06-25 15:20:36.000 177 21609.15 339.72 42692.71 88888.00 2024-06-25 15:20:37.000 177 21609.11 339.69 42692.70 88888.00 2024-06-25 15:20:38.000 177 21609.15 339.69 42692.69 88888.00 2024-06-25 15:20:39.000 177 21609.24 339.71 42692.68 88888.00 2024-06-25 15:20:40.000 177 21609.28 339.72 42692.66 47800.58 2024-06-25 15:20:41.000 177 21609.24 339.72 42692.68 88888.00 2024-06-25 15:20:42.000 177 21609.21 339.71 42692.70 88888.00 2024-06-25 15:20:43.000 177 21609.22 339.71 42692.69 88888.00 2024-06-25 15:20:44.000 177 21609.25 339.70 42692.67 88888.00 2024-06-25 15:20:45.000 177 21609.24 339.69 42692.64 47800.94 2024-06-25 15:20:46.000 177 21609.20 339.67 42692.65 88888.00 2024-06-25 15:20:47.000 177 21609.19 339.65 42692.66 88888.00 2024-06-25 15:20:48.000 177 21609.20 339.67 42692.62 88888.00 2024-06-25 15:20:49.000 177 21609.18 339.73 42692.57 88888.00 2024-06-25 15:20:50.000 177 21609.15 339.75 42692.59 47801.05 2024-06-25 15:20:51.000 177 21609.15 339.76 42692.67 88888.00 2024-06-25 15:20:52.000 177 21609.18 339.76 42692.71 88888.00 2024-06-25 15:20:53.000 177 21609.17 339.74 42692.70 88888.00 2024-06-25 15:20:54.000 177 21609.14 339.70 42692.67 88888.00 2024-06-25 15:20:55.000 177 21609.15 339.70 42692.63 99999.00 2024-06-25 15:20:56.000 177 21609.18 339.72 42692.63 99999.00 2024-06-25 15:20:57.000 177 21609.22 339.73 42692.69 99999.00 2024-06-25 15:20:58.000 177 21609.23 339.72 42692.73 99999.00 2024-06-25 15:20:59.000 177 21609.24 339.69 42692.75 99999.00 2024-06-25 15:21:00.000 177 21609.28 339.65 42692.77 47801.20 2024-06-25 15:21:01.000 177 21609.32 339.63 42692.77 88888.00 2024-06-25 15:21:02.000 177 21609.35 339.66 42692.75 88888.00 2024-06-25 15:21:03.000 177 21609.34 339.70 42692.75 88888.00 2024-06-25 15:21:04.000 177 21609.30 339.70 42692.76 88888.00 2024-06-25 15:21:05.000 177 21609.26 339.71 42692.76 47800.66 2024-06-25 15:21:06.000 177 21609.22 339.74 42692.75 88888.00 2024-06-25 15:21:07.000 177 21609.21 339.76 42692.78 88888.00 2024-06-25 15:21:08.000 177 21609.25 339.76 42692.83 88888.00 2024-06-25 15:21:09.000 177 21609.29 339.76 42692.88 88888.00 2024-06-25 15:21:10.000 177 21609.30 339.75 42692.89 47800.91 2024-06-25 15:21:11.000 177 21609.28 339.74 42692.85 88888.00 2024-06-25 15:21:12.000 177 21609.21 339.69 42692.81 88888.00 2024-06-25 15:21:13.000 177 21609.17 339.64 42692.79 88888.00 2024-06-25 15:21:14.000 177 21609.21 339.63 42692.77 88888.00 2024-06-25 15:21:15.000 177 21609.32 339.65 42692.79 47800.64 2024-06-25 15:21:16.000 177 21609.42 339.67 42692.82 88888.00 2024-06-25 15:21:17.000 177 21609.44 339.70 42692.85 88888.00 2024-06-25 15:21:18.000 177 21609.43 339.76 42692.87 88888.00 2024-06-25 15:21:19.000 177 21609.46 339.76 42692.88 88888.00 2024-06-25 15:21:20.000 177 21609.49 339.72 42692.89 47801.28 2024-06-25 15:21:21.000 177 21609.47 339.68 42692.88 88888.00 2024-06-25 15:21:22.000 177 21609.43 339.68 42692.81 88888.00 2024-06-25 15:21:23.000 177 21609.42 339.69 42692.78 88888.00 2024-06-25 15:21:24.000 177 21609.45 339.70 42692.86 88888.00 2024-06-25 15:21:25.000 177 21609.51 339.72 42692.95 47800.97 2024-06-25 15:21:26.000 177 21609.54 339.75 42692.96 88888.00 2024-06-25 15:21:27.000 177 21609.51 339.71 42692.93 88888.00 2024-06-25 15:21:28.000 177 21609.44 339.64 42692.88 88888.00 2024-06-25 15:21:29.000 177 21609.43 339.66 42692.84 88888.00 2024-06-25 15:21:30.000 177 21609.45 339.71 42692.80 47801.22 2024-06-25 15:21:31.000 177 21609.42 339.71 42692.77 88888.00 2024-06-25 15:21:32.000 177 21609.37 339.69 42692.80 88888.00 2024-06-25 15:21:33.000 177 21609.33 339.71 42692.86 88888.00 2024-06-25 15:21:34.000 177 21609.31 339.76 42692.88 88888.00 2024-06-25 15:21:35.000 177 21609.32 339.78 42692.89 47801.33 2024-06-25 15:21:36.000 177 21609.34 339.80 42692.92 88888.00 2024-06-25 15:21:37.000 177 21609.34 339.84 42692.89 88888.00 2024-06-25 15:21:38.000 177 21609.35 339.85 42692.86 88888.00 2024-06-25 15:21:39.000 177 21609.38 339.83 42692.89 88888.00 2024-06-25 15:21:40.000 177 21609.39 339.79 42692.96 99999.00 2024-06-25 15:21:41.000 177 21609.38 339.74 42693.02 99999.00 2024-06-25 15:21:42.000 177 21609.35 339.73 42693.07 99999.00 2024-06-25 15:21:43.000 177 21609.28 339.80 42693.09 99999.00 2024-06-25 15:21:44.000 177 21609.25 339.82 42693.05 99999.00 2024-06-25 15:21:45.000 177 21609.28 339.75 42693.02 47801.14 2024-06-25 15:21:46.000 177 21609.35 339.70 42693.02 88888.00 2024-06-25 15:21:47.000 177 21609.36 339.72 42693.03 88888.00 2024-06-25 15:21:48.000 177 21609.33 339.76 42693.02 88888.00 2024-06-25 15:21:49.000 177 21609.32 339.79 42693.03 88888.00 2024-06-25 15:21:50.000 177 21609.35 339.82 42693.04 47800.94 2024-06-25 15:21:51.000 177 21609.36 339.86 42693.06 88888.00 2024-06-25 15:21:52.000 177 21609.34 339.86 42693.12 88888.00 2024-06-25 15:21:53.000 177 21609.28 339.84 42693.14 88888.00 2024-06-25 15:21:54.000 177 21609.25 339.84 42693.12 88888.00 2024-06-25 15:21:55.000 177 21609.25 339.84 42693.10 47801.44 2024-06-25 15:21:56.000 177 21609.25 339.83 42693.09 88888.00 2024-06-25 15:21:57.000 177 21609.24 339.81 42693.11 88888.00 2024-06-25 15:21:58.000 177 21609.25 339.78 42693.13 88888.00 2024-06-25 15:21:59.000 177 21609.31 339.74 42693.15 88888.00 2024-06-25 15:22:00.000 177 21609.37 339.74 42693.18 47801.33 2024-06-25 15:22:01.000 177 21609.40 339.76 42693.18 88888.00 2024-06-25 15:22:02.000 177 21609.42 339.75 42693.18 88888.00 2024-06-25 15:22:03.000 177 21609.40 339.71 42693.20 88888.00 2024-06-25 15:22:04.000 177 21609.35 339.66 42693.19 88888.00 2024-06-25 15:22:05.000 177 21609.33 339.67 42693.17 47801.30 2024-06-25 15:22:06.000 177 21609.30 339.74 42693.18 88888.00 2024-06-25 15:22:07.000 177 21609.26 339.76 42693.17 88888.00 2024-06-25 15:22:08.000 177 21609.26 339.73 42693.16 88888.00 2024-06-25 15:22:09.000 177 21609.34 339.70 42693.12 88888.00 2024-06-25 15:22:10.000 177 21609.43 339.69 42693.09 47801.17 2024-06-25 15:22:11.000 177 21609.49 339.69 42693.13 88888.00 2024-06-25 15:22:12.000 177 21609.52 339.71 42693.17 88888.00 2024-06-25 15:22:13.000 177 21609.53 339.73 42693.18 88888.00 2024-06-25 15:22:14.000 177 21609.52 339.71 42693.19 88888.00 2024-06-25 15:22:15.000 177 21609.50 339.68 42693.22 47801.13 2024-06-25 15:22:16.000 177 21609.52 339.68 42693.25 88888.00 2024-06-25 15:22:17.000 177 21609.56 339.73 42693.27 88888.00 2024-06-25 15:22:18.000 177 21609.57 339.76 42693.27 88888.00 2024-06-25 15:22:19.000 177 21609.57 339.75 42693.24 88888.00 2024-06-25 15:22:20.000 177 21609.59 339.75 42693.23 47801.09 2024-06-25 15:22:21.000 177 21609.60 339.75 42693.21 88888.00 2024-06-25 15:22:22.000 177 21609.60 339.78 42693.20 88888.00 2024-06-25 15:22:23.000 177 21609.59 339.81 42693.21 88888.00 2024-06-25 15:22:24.000 177 21609.58 339.81 42693.21 88888.00 2024-06-25 15:22:25.000 177 21609.54 339.80 42693.19 47801.52 2024-06-25 15:22:26.000 177 21609.53 339.82 42693.20 88888.00 2024-06-25 15:22:27.000 177 21609.54 339.83 42693.23 88888.00 2024-06-25 15:22:28.000 177 21609.52 339.80 42693.25 88888.00 2024-06-25 15:22:29.000 177 21609.45 339.74 42693.23 88888.00 2024-06-25 15:22:30.000 177 21609.39 339.71 42693.21 47801.82 2024-06-25 15:22:31.000 177 21609.37 339.67 42693.21 88888.00 2024-06-25 15:22:32.000 177 21609.40 339.64 42693.21 88888.00 2024-06-25 15:22:33.000 177 21609.44 339.66 42693.23 88888.00 2024-06-25 15:22:34.000 177 21609.47 339.71 42693.24 88888.00 2024-06-25 15:22:35.000 177 21609.48 339.72 42693.23 47801.30 2024-06-25 15:22:36.000 177 21609.55 339.73 42693.19 88888.00 2024-06-25 15:22:37.000 177 21609.62 339.75 42693.15 88888.00 2024-06-25 15:22:38.000 177 21609.64 339.78 42693.11 88888.00 2024-06-25 15:22:39.000 177 21609.66 339.79 42693.10 88888.00 2024-06-25 15:22:40.000 177 21609.70 339.76 42693.10 47801.57 2024-06-25 15:22:41.000 177 21609.74 339.72 42693.14 88888.00 2024-06-25 15:22:42.000 177 21609.78 339.74 42693.18 88888.00 2024-06-25 15:22:43.000 177 21609.82 339.79 42693.18 88888.00 2024-06-25 15:22:44.000 177 21609.85 339.82 42693.20 88888.00 2024-06-25 15:22:45.000 177 21609.87 339.80 42693.21 47801.52 2024-06-25 15:22:46.000 177 21609.84 339.79 42693.18 88888.00 2024-06-25 15:22:47.000 177 21609.79 339.81 42693.17 88888.00 2024-06-25 15:22:48.000 177 21609.77 339.82 42693.19 88888.00 2024-06-25 15:22:49.000 177 21609.75 339.81 42693.23 88888.00 2024-06-25 15:22:50.000 177 21609.72 339.80 42693.24 47801.25 2024-06-25 15:22:51.000 177 21609.70 339.82 42693.23 88888.00 2024-06-25 15:22:52.000 177 21609.68 339.82 42693.24 88888.00 2024-06-25 15:22:53.000 177 21609.70 339.79 42693.28 88888.00 2024-06-25 15:22:54.000 177 21609.73 339.74 42693.28 88888.00 2024-06-25 15:22:55.000 177 21609.72 339.70 42693.27 47801.38 2024-06-25 15:22:56.000 177 21609.70 339.69 42693.28 88888.00 2024-06-25 15:22:57.000 177 21609.71 339.72 42693.31 88888.00 2024-06-25 15:22:58.000 177 21609.73 339.77 42693.32 88888.00 2024-06-25 15:22:59.000 177 21609.72 339.80 42693.29 88888.00 2024-06-25 15:23:00.000 177 21609.74 339.80 42693.24 47801.62 2024-06-25 15:23:01.000 177 21609.78 339.78 42693.21 88888.00 2024-06-25 15:23:02.000 177 21609.78 339.78 42693.23 88888.00 2024-06-25 15:23:03.000 177 21609.76 339.82 42693.30 88888.00 2024-06-25 15:23:04.000 177 21609.78 339.86 42693.32 88888.00 2024-06-25 15:23:05.000 177 21609.77 339.86 42693.31 47801.48 2024-06-25 15:23:06.000 177 21609.73 339.85 42693.30 88888.00 2024-06-25 15:23:07.000 177 21609.72 339.87 42693.30 88888.00 2024-06-25 15:23:08.000 177 21609.72 339.88 42693.32 88888.00 2024-06-25 15:23:09.000 177 21609.66 339.86 42693.35 88888.00 2024-06-25 15:23:10.000 177 21609.58 339.85 42693.39 47801.86 2024-06-25 15:23:11.000 177 21609.56 339.88 42693.46 88888.00 2024-06-25 15:23:12.000 177 21609.61 339.92 42693.50 88888.00 2024-06-25 15:23:13.000 177 21609.66 339.89 42693.48 88888.00 2024-06-25 15:23:14.000 177 21609.66 339.86 42693.46 88888.00 2024-06-25 15:23:15.000 177 21609.65 339.88 42693.48 47801.97 2024-06-25 15:23:16.000 177 21609.65 339.88 42693.47 88888.00 2024-06-25 15:23:17.000 177 21609.66 339.87 42693.46 88888.00 2024-06-25 15:23:18.000 177 21609.65 339.90 42693.49 88888.00 2024-06-25 15:23:19.000 177 21609.62 339.95 42693.54 88888.00 2024-06-25 15:23:20.000 177 21609.57 339.94 42693.54 47801.81 2024-06-25 15:23:21.000 177 21609.54 339.92 42693.51 88888.00 2024-06-25 15:23:22.000 177 21609.59 339.92 42693.52 88888.00 2024-06-25 15:23:23.000 177 21609.62 339.91 42693.55 88888.00 2024-06-25 15:23:24.000 177 21609.56 339.90 42693.52 88888.00 2024-06-25 15:23:25.000 177 21609.51 339.94 42693.46 47801.70 2024-06-25 15:23:26.000 177 21609.53 340.01 42693.44 88888.00 2024-06-25 15:23:27.000 177 21609.51 340.02 42693.46 88888.00 2024-06-25 15:23:28.000 177 21609.47 339.99 42693.50 88888.00 2024-06-25 15:23:29.000 177 21609.46 340.02 42693.50 88888.00 2024-06-25 15:23:30.000 177 21609.46 340.06 42693.48 47801.56 2024-06-25 15:23:31.000 177 21609.41 340.04 42693.49 88888.00 2024-06-25 15:23:32.000 177 21609.36 339.99 42693.57 88888.00 2024-06-25 15:23:33.000 177 21609.35 339.96 42693.65 88888.00 2024-06-25 15:23:34.000 177 21609.36 339.98 42693.68 88888.00 2024-06-25 15:23:35.000 177 21609.35 339.98 42693.68 47801.75 2024-06-25 15:23:36.000 177 21609.34 339.97 42693.68 88888.00 2024-06-25 15:23:37.000 177 21609.33 340.00 42693.68 88888.00 2024-06-25 15:23:38.000 177 21609.31 340.01 42693.67 88888.00 2024-06-25 15:23:39.000 177 21609.28 340.03 42693.67 88888.00 2024-06-25 15:23:40.000 177 21609.27 340.08 42693.68 47801.64 2024-06-25 15:23:41.000 177 21609.27 340.11 42693.67 88888.00 2024-06-25 15:23:42.000 177 21609.30 340.09 42693.64 88888.00 2024-06-25 15:23:43.000 177 21609.32 340.08 42693.61 88888.00 2024-06-25 15:23:44.000 177 21609.34 340.10 42693.62 88888.00 2024-06-25 15:23:45.000 177 21609.36 340.13 42693.63 47802.11 2024-06-25 15:23:46.000 177 21609.36 340.10 42693.62 88888.00 2024-06-25 15:23:47.000 177 21609.34 340.07 42693.62 88888.00 2024-06-25 15:23:48.000 177 21609.33 340.14 42693.68 88888.00 2024-06-25 15:23:49.000 177 21609.35 340.18 42693.71 88888.00 2024-06-25 15:23:50.000 177 21609.32 340.15 42693.69 47801.75 2024-06-25 15:23:51.000 177 21609.25 340.13 42693.65 88888.00 2024-06-25 15:23:52.000 177 21609.22 340.14 42693.65 88888.00 2024-06-25 15:23:53.000 177 21609.22 340.13 42693.69 88888.00 2024-06-25 15:23:54.000 177 21609.24 340.12 42693.73 88888.00 2024-06-25 15:23:55.000 177 21609.25 340.10 42693.71 99999.00 2024-06-25 15:23:56.000 177 21609.25 340.09 42693.69 99999.00 2024-06-25 15:23:57.000 177 21609.20 340.10 42693.73 99999.00 2024-06-25 15:23:58.000 177 21609.19 340.13 42693.79 99999.00 2024-06-25 15:23:59.000 177 21609.24 340.15 42693.82 99999.00 2024-06-25 15:24:00.000 177 21609.29 340.14 42693.82 47802.26 2024-06-25 15:24:01.000 177 21609.27 340.10 42693.79 88888.00 2024-06-25 15:24:02.000 177 21609.25 340.05 42693.80 88888.00 2024-06-25 15:24:03.000 177 21609.29 339.99 42693.84 88888.00 2024-06-25 15:24:04.000 177 21609.36 339.97 42693.86 88888.00 2024-06-25 15:24:05.000 177 21609.40 340.00 42693.84 47802.03 2024-06-25 15:24:06.000 177 21609.35 340.07 42693.81 88888.00 2024-06-25 15:24:07.000 177 21609.29 340.13 42693.81 88888.00 2024-06-25 15:24:08.000 177 21609.28 340.12 42693.82 88888.00 2024-06-25 15:24:09.000 177 21609.30 340.12 42693.82 88888.00 2024-06-25 15:24:10.000 177 21609.35 340.16 42693.86 47801.99 2024-06-25 15:24:11.000 177 21609.39 340.18 42693.91 88888.00 2024-06-25 15:24:12.000 177 21609.36 340.18 42693.93 88888.00 2024-06-25 15:24:13.000 177 21609.30 340.21 42693.96 88888.00 2024-06-25 15:24:14.000 177 21609.26 340.27 42693.99 88888.00 2024-06-25 15:24:15.000 177 21609.25 340.28 42693.98 47801.77 2024-06-25 15:24:16.000 177 21609.24 340.24 42693.94 88888.00 2024-06-25 15:24:17.000 177 21609.19 340.18 42693.95 88888.00 2024-06-25 15:24:18.000 177 21609.17 340.15 42693.99 88888.00 2024-06-25 15:24:19.000 177 21609.21 340.17 42693.99 88888.00 2024-06-25 15:24:20.000 177 21609.25 340.19 42693.96 47802.14 2024-06-25 15:24:21.000 177 21609.25 340.19 42693.94 88888.00 2024-06-25 15:24:22.000 177 21609.25 340.20 42693.95 88888.00 2024-06-25 15:24:23.000 177 21609.29 340.24 42693.96 88888.00 2024-06-25 15:24:24.000 177 21609.35 340.26 42693.97 88888.00 2024-06-25 15:24:25.000 177 21609.36 340.28 42694.00 47801.91 2024-06-25 15:24:26.000 177 21609.32 340.30 42694.03 88888.00 2024-06-25 15:24:27.000 177 21609.28 340.30 42694.03 88888.00 2024-06-25 15:24:28.000 177 21609.31 340.28 42694.03 88888.00 2024-06-25 15:24:29.000 177 21609.35 340.25 42694.01 88888.00 2024-06-25 15:24:30.000 177 21609.40 340.21 42693.97 47802.19 2024-06-25 15:24:31.000 177 21609.44 340.18 42693.97 88888.00 2024-06-25 15:24:32.000 177 21609.47 340.20 42694.02 88888.00 2024-06-25 15:24:33.000 177 21609.47 340.20 42694.09 88888.00 2024-06-25 15:24:34.000 177 21609.45 340.18 42694.13 88888.00 2024-06-25 15:24:35.000 177 21609.45 340.18 42694.14 47802.07 2024-06-25 15:24:36.000 177 21609.45 340.17 42694.13 88888.00 2024-06-25 15:24:37.000 177 21609.42 340.13 42694.09 88888.00 2024-06-25 15:24:38.000 177 21609.39 340.10 42694.05 88888.00 2024-06-25 15:24:39.000 177 21609.38 340.11 42694.02 88888.00 2024-06-25 15:24:40.000 177 21609.37 340.13 42694.00 47801.97 2024-06-25 15:24:41.000 177 21609.36 340.15 42694.03 88888.00 2024-06-25 15:24:42.000 177 21609.38 340.12 42694.10 88888.00 2024-06-25 15:24:43.000 177 21609.39 340.12 42694.12 88888.00 2024-06-25 15:24:44.000 177 21609.39 340.14 42694.10 88888.00 2024-06-25 15:24:45.000 177 21609.40 340.11 42694.06 99999.00 2024-06-25 15:24:46.000 177 21609.40 340.05 42694.05 99999.00 2024-06-25 15:24:47.000 177 21609.40 340.01 42694.06 99999.00 2024-06-25 15:24:48.000 177 21609.43 339.99 42694.07 99999.00 2024-06-25 15:24:49.000 177 21609.47 339.96 42694.11 99999.00 2024-06-25 15:24:50.000 177 21609.50 339.97 42694.14 47801.89 2024-06-25 15:24:51.000 177 21609.53 339.97 42694.16 88888.00 2024-06-25 15:24:52.000 177 21609.53 339.94 42694.18 88888.00 2024-06-25 15:24:53.000 177 21609.48 339.90 42694.19 88888.00 2024-06-25 15:24:54.000 177 21609.42 339.89 42694.16 88888.00 2024-06-25 15:24:55.000 177 21609.34 339.91 42694.15 47802.27 2024-06-25 15:24:56.000 177 21609.32 339.94 42694.16 88888.00 2024-06-25 15:24:57.000 177 21609.41 339.98 42694.16 88888.00 2024-06-25 15:24:58.000 177 21609.48 339.95 42694.16 88888.00 2024-06-25 15:24:59.000 177 21609.46 339.88 42694.16 88888.00 2024-06-25 15:25:00.000 177 21609.42 339.83 42694.14 47802.20 2024-06-25 15:25:01.000 177 21609.43 339.83 42694.10 88888.00 2024-06-25 15:25:02.000 177 21609.44 339.85 42694.04 88888.00 2024-06-25 15:25:03.000 177 21609.47 339.88 42694.05 88888.00 2024-06-25 15:25:04.000 177 21609.48 339.93 42694.09 88888.00 2024-06-25 15:25:05.000 177 21609.44 339.93 42694.09 47802.32 2024-06-25 15:25:06.000 177 21609.40 339.96 42694.06 88888.00 2024-06-25 15:25:07.000 177 21609.41 339.99 42694.03 88888.00 2024-06-25 15:25:08.000 177 21609.44 339.98 42694.02 88888.00 2024-06-25 15:25:09.000 177 21609.48 339.96 42694.05 88888.00 2024-06-25 15:25:10.000 177 21609.52 339.97 42694.08 47802.25 2024-06-25 15:25:11.000 177 21609.52 340.00 42694.06 88888.00 2024-06-25 15:25:12.000 177 21609.51 340.02 42694.01 88888.00 2024-06-25 15:25:13.000 177 21609.54 340.02 42694.01 88888.00 2024-06-25 15:25:14.000 177 21609.58 340.02 42694.07 88888.00 2024-06-25 15:25:15.000 177 21609.58 340.01 42694.10 47802.06 2024-06-25 15:25:16.000 177 21609.57 339.95 42694.06 88888.00 2024-06-25 15:25:17.000 177 21609.59 339.92 42694.01 88888.00 2024-06-25 15:25:18.000 177 21609.66 339.90 42694.02 88888.00 2024-06-25 15:25:19.000 177 21609.67 339.88 42694.03 88888.00 2024-06-25 15:25:20.000 177 21609.63 339.88 42694.02 47802.29 2024-06-25 15:25:21.000 177 21609.58 339.91 42694.02 88888.00 2024-06-25 15:25:22.000 177 21609.57 339.92 42694.02 88888.00 2024-06-25 15:25:23.000 177 21609.61 339.92 42694.05 88888.00 2024-06-25 15:25:24.000 177 21609.64 339.92 42694.07 88888.00 2024-06-25 15:25:25.000 177 21609.67 339.95 42694.05 47802.20 2024-06-25 15:25:26.000 177 21609.71 339.98 42694.04 88888.00 2024-06-25 15:25:27.000 177 21609.71 340.00 42694.08 88888.00 2024-06-25 15:25:28.000 177 21609.70 340.04 42694.12 88888.00 2024-06-25 15:25:29.000 177 21609.73 340.06 42694.16 88888.00 2024-06-25 15:25:30.000 177 21609.75 340.05 42694.18 47802.38 2024-06-25 15:25:31.000 177 21609.74 340.06 42694.18 88888.00 2024-06-25 15:25:32.000 177 21609.74 340.06 42694.20 88888.00 2024-06-25 15:25:33.000 177 21609.74 340.06 42694.26 88888.00 2024-06-25 15:25:34.000 177 21609.71 340.10 42694.30 88888.00 2024-06-25 15:25:35.000 177 21609.66 340.13 42694.28 47802.47 2024-06-25 15:25:36.000 177 21609.63 340.08 42694.25 88888.00 2024-06-25 15:25:37.000 177 21609.62 340.00 42694.24 88888.00 2024-06-25 15:25:38.000 177 21609.61 339.97 42694.27 88888.00 2024-06-25 15:25:39.000 177 21609.62 339.99 42694.31 88888.00 2024-06-25 15:25:40.000 177 21609.63 340.00 42694.35 47802.21 2024-06-25 15:25:41.000 177 21609.62 339.99 42694.37 88888.00 2024-06-25 15:25:42.000 177 21609.60 339.98 42694.38 88888.00 2024-06-25 15:25:43.000 177 21609.58 339.98 42694.35 88888.00 2024-06-25 15:25:44.000 177 21609.58 339.99 42694.32 88888.00 2024-06-25 15:25:45.000 177 21609.59 340.00 42694.34 47802.05 2024-06-25 15:25:46.000 177 21609.61 339.98 42694.39 88888.00 2024-06-25 15:25:47.000 177 21609.61 339.97 42694.41 88888.00 2024-06-25 15:25:48.000 177 21609.58 339.98 42694.44 88888.00 2024-06-25 15:25:49.000 177 21609.56 339.98 42694.47 88888.00 2024-06-25 15:25:50.000 177 21609.58 340.00 42694.48 99999.00 2024-06-25 15:25:51.000 177 21609.63 340.02 42694.47 99999.00 2024-06-25 15:25:52.000 177 21609.66 340.01 42694.48 99999.00 2024-06-25 15:25:53.000 177 21609.64 339.99 42694.51 99999.00 2024-06-25 15:25:54.000 177 21609.66 340.01 42694.54 99999.00 2024-06-25 15:25:55.000 177 21609.74 340.06 42694.56 47802.49 2024-06-25 15:25:56.000 177 21609.79 340.10 42694.59 88888.00 2024-06-25 15:25:57.000 177 21609.75 340.10 42694.59 88888.00 2024-06-25 15:25:58.000 177 21609.68 340.06 42694.58 88888.00 2024-06-25 15:25:59.000 177 21609.69 340.03 42694.56 88888.00 2024-06-25 15:26:00.000 177 21609.68 340.02 42694.52 47802.55 2024-06-25 15:26:01.000 177 21609.63 339.99 42694.48 88888.00 2024-06-25 15:26:02.000 177 21609.61 340.01 42694.48 88888.00 2024-06-25 15:26:03.000 177 21609.64 340.05 42694.52 88888.00 2024-06-25 15:26:04.000 177 21609.66 340.03 42694.54 88888.00 2024-06-25 15:26:05.000 177 21609.62 339.97 42694.52 47802.64 2024-06-25 15:26:06.000 177 21609.55 339.94 42694.50 88888.00 2024-06-25 15:26:07.000 177 21609.57 339.94 42694.50 88888.00 2024-06-25 15:26:08.000 177 21609.65 339.91 42694.52 88888.00 2024-06-25 15:26:09.000 177 21609.65 339.85 42694.52 88888.00 2024-06-25 15:26:10.000 177 21609.62 339.82 42694.51 47802.47 2024-06-25 15:26:11.000 177 21609.66 339.84 42694.52 88888.00 2024-06-25 15:26:12.000 177 21609.68 339.88 42694.52 88888.00 2024-06-25 15:26:13.000 177 21609.65 339.86 42694.52 88888.00 2024-06-25 15:26:14.000 177 21609.62 339.83 42694.52 88888.00 2024-06-25 15:26:15.000 177 21609.65 339.85 42694.52 47802.92 2024-06-25 15:26:16.000 177 21609.71 339.91 42694.48 88888.00 2024-06-25 15:26:17.000 177 21609.77 339.92 42694.43 88888.00 2024-06-25 15:26:18.000 177 21609.82 339.91 42694.44 88888.00 2024-06-25 15:26:19.000 177 21609.82 339.90 42694.51 88888.00 2024-06-25 15:26:20.000 177 21609.80 339.89 42694.53 47802.41 2024-06-25 15:26:21.000 177 21609.81 339.89 42694.54 88888.00 2024-06-25 15:26:22.000 177 21609.85 339.88 42694.56 88888.00 2024-06-25 15:26:23.000 177 21609.85 339.83 42694.55 88888.00 2024-06-25 15:26:24.000 177 21609.82 339.77 42694.50 88888.00 2024-06-25 15:26:25.000 177 21609.84 339.74 42694.43 47802.39 2024-06-25 15:26:26.000 177 21609.89 339.75 42694.41 88888.00 2024-06-25 15:26:27.000 177 21609.92 339.80 42694.44 88888.00 2024-06-25 15:26:28.000 177 21609.94 339.82 42694.46 88888.00 2024-06-25 15:26:29.000 177 21609.97 339.81 42694.46 88888.00 2024-06-25 15:26:30.000 177 21610.00 339.81 42694.46 47802.94 2024-06-25 15:26:31.000 177 21610.02 339.81 42694.45 88888.00 2024-06-25 15:26:32.000 177 21610.00 339.77 42694.46 88888.00 2024-06-25 15:26:33.000 177 21609.97 339.75 42694.49 88888.00 2024-06-25 15:26:34.000 177 21609.95 339.78 42694.53 88888.00 2024-06-25 15:26:35.000 177 21609.97 339.82 42694.59 47802.96 2024-06-25 15:26:36.000 177 21610.00 339.81 42694.62 88888.00 2024-06-25 15:26:37.000 177 21610.04 339.81 42694.60 88888.00 2024-06-25 15:26:38.000 177 21610.05 339.87 42694.58 88888.00 2024-06-25 15:26:39.000 177 21610.00 339.91 42694.62 88888.00 2024-06-25 15:26:40.000 177 21610.00 339.92 42694.65 99999.00 2024-06-25 15:26:41.000 177 21610.05 339.91 42694.62 99999.00 2024-06-25 15:26:42.000 177 21610.03 339.87 42694.59 99999.00 2024-06-25 15:26:43.000 177 21610.01 339.86 42694.58 99999.00 2024-06-25 15:26:44.000 177 21610.03 339.87 42694.55 99999.00 2024-06-25 15:26:45.000 177 21610.03 339.85 42694.54 47802.68 2024-06-25 15:26:46.000 177 21610.02 339.86 42694.57 88888.00 2024-06-25 15:26:47.000 177 21610.08 339.89 42694.57 88888.00 2024-06-25 15:26:48.000 177 21610.17 339.91 42694.56 88888.00 2024-06-25 15:26:49.000 177 21610.19 339.91 42694.53 88888.00 2024-06-25 15:26:50.000 177 21610.15 339.89 42694.51 47802.83 2024-06-25 15:26:51.000 177 21610.10 339.88 42694.54 88888.00 2024-06-25 15:26:52.000 177 21610.07 339.87 42694.62 88888.00 2024-06-25 15:26:53.000 177 21610.08 339.89 42694.66 88888.00 2024-06-25 15:26:54.000 177 21610.09 339.95 42694.66 88888.00 2024-06-25 15:26:55.000 177 21610.08 340.00 42694.69 47802.99 2024-06-25 15:26:56.000 177 21610.07 339.98 42694.73 88888.00 2024-06-25 15:26:57.000 177 21610.07 339.99 42694.74 88888.00 2024-06-25 15:26:58.000 177 21610.10 340.04 42694.71 88888.00 2024-06-25 15:26:59.000 177 21610.13 340.06 42694.69 88888.00 2024-06-25 15:27:00.000 177 21610.13 340.03 42694.71 99999.00 2024-06-25 15:27:01.000 177 21610.10 339.99 42694.71 99999.00 2024-06-25 15:27:02.000 177 21610.07 339.96 42694.68 99999.00 2024-06-25 15:27:03.000 177 21610.05 339.94 42694.64 99999.00 2024-06-25 15:27:04.000 177 21610.03 339.94 42694.64 99999.00 2024-06-25 15:27:05.000 177 21610.02 339.99 42694.67 47802.87 2024-06-25 15:27:06.000 177 21610.01 340.02 42694.72 88888.00 2024-06-25 15:27:07.000 177 21609.94 340.02 42694.75 88888.00 2024-06-25 15:27:08.000 177 21609.89 340.04 42694.73 88888.00 2024-06-25 15:27:09.000 177 21609.91 340.06 42694.70 88888.00 2024-06-25 15:27:10.000 177 21609.97 340.04 42694.69 47802.81 2024-06-25 15:27:11.000 177 21609.99 340.01 42694.73 88888.00 2024-06-25 15:27:12.000 177 21610.00 340.00 42694.76 88888.00 2024-06-25 15:27:13.000 177 21610.03 340.01 42694.79 88888.00 2024-06-25 15:27:14.000 177 21610.06 340.03 42694.80 88888.00 2024-06-25 15:27:15.000 177 21610.04 340.01 42694.83 47802.70 2024-06-25 15:27:16.000 177 21610.01 339.94 42694.84 88888.00 2024-06-25 15:27:17.000 177 21609.99 339.92 42694.80 88888.00 2024-06-25 15:27:18.000 177 21609.97 339.96 42694.76 88888.00 2024-06-25 15:27:19.000 177 21609.97 340.01 42694.74 88888.00 2024-06-25 15:27:20.000 177 21609.99 340.02 42694.74 47803.16 2024-06-25 15:27:21.000 177 21610.00 339.99 42694.77 88888.00 2024-06-25 15:27:22.000 177 21609.98 339.98 42694.84 88888.00 2024-06-25 15:27:23.000 177 21609.96 339.99 42694.90 88888.00 2024-06-25 15:27:24.000 177 21609.92 339.98 42694.86 88888.00 2024-06-25 15:27:25.000 177 21609.91 339.92 42694.82 99999.00 2024-06-25 15:27:26.000 177 21609.96 339.86 42694.83 99999.00 2024-06-25 15:27:27.000 177 21609.98 339.86 42694.86 99999.00 2024-06-25 15:27:28.000 177 21609.95 339.90 42694.84 99999.00 2024-06-25 15:27:29.000 177 21609.94 339.92 42694.84 99999.00 2024-06-25 15:27:30.000 177 21609.97 339.95 42694.85 47803.10 2024-06-25 15:27:31.000 177 21609.98 339.98 42694.82 88888.00 2024-06-25 15:27:32.000 177 21610.01 340.00 42694.82 88888.00 2024-06-25 15:27:33.000 177 21610.06 340.01 42694.88 88888.00 2024-06-25 15:27:34.000 177 21610.09 340.00 42694.92 88888.00 2024-06-25 15:27:35.000 177 21610.12 339.99 42694.93 47802.85 2024-06-25 15:27:36.000 177 21610.15 339.99 42694.96 88888.00 2024-06-25 15:27:37.000 177 21610.15 339.98 42695.01 88888.00 2024-06-25 15:27:38.000 177 21610.14 339.94 42695.04 88888.00 2024-06-25 15:27:39.000 177 21610.17 339.92 42695.02 88888.00 2024-06-25 15:27:40.000 177 21610.22 339.94 42694.95 47802.93 2024-06-25 15:27:41.000 177 21610.23 339.98 42694.93 88888.00 2024-06-25 15:27:42.000 177 21610.17 340.00 42694.93 88888.00 2024-06-25 15:27:43.000 177 21610.12 340.02 42694.92 88888.00 2024-06-25 15:27:44.000 177 21610.10 340.05 42694.93 88888.00 2024-06-25 15:27:45.000 177 21610.09 340.10 42694.97 47803.25 2024-06-25 15:27:46.000 177 21610.10 340.15 42695.00 88888.00 2024-06-25 15:27:47.000 177 21610.11 340.15 42694.98 88888.00 2024-06-25 15:27:48.000 177 21610.09 340.11 42694.93 88888.00 2024-06-25 15:27:49.000 177 21610.06 340.10 42694.93 88888.00 2024-06-25 15:27:50.000 177 21610.04 340.12 42694.94 47802.77 2024-06-25 15:27:51.000 177 21610.06 340.16 42694.93 88888.00 2024-06-25 15:27:52.000 177 21610.08 340.19 42694.94 88888.00 2024-06-25 15:27:53.000 177 21610.06 340.19 42694.96 88888.00 2024-06-25 15:27:54.000 177 21610.06 340.19 42694.98 88888.00 2024-06-25 15:27:55.000 177 21610.12 340.19 42694.98 47803.06 2024-06-25 15:27:56.000 177 21610.16 340.18 42694.97 88888.00 2024-06-25 15:27:57.000 177 21610.15 340.14 42694.98 88888.00 2024-06-25 15:27:58.000 177 21610.08 340.09 42695.03 88888.00 2024-06-25 15:27:59.000 177 21610.01 340.05 42695.10 88888.00 2024-06-25 15:28:00.000 177 21609.99 340.07 42695.14 47803.42 2024-06-25 15:28:01.000 177 21609.96 340.13 42695.16 88888.00 2024-06-25 15:28:02.000 177 21609.92 340.20 42695.17 88888.00 2024-06-25 15:28:03.000 177 21609.90 340.22 42695.15 88888.00 2024-06-25 15:28:04.000 177 21609.90 340.19 42695.12 88888.00 2024-06-25 15:28:05.000 177 21609.91 340.18 42695.09 47803.51 2024-06-25 15:28:06.000 177 21609.93 340.23 42695.09 88888.00 2024-06-25 15:28:07.000 177 21609.94 340.25 42695.14 88888.00 2024-06-25 15:28:08.000 177 21609.94 340.23 42695.18 88888.00 2024-06-25 15:28:09.000 177 21609.90 340.21 42695.21 88888.00 2024-06-25 15:28:10.000 177 21609.88 340.24 42695.21 99999.00 2024-06-25 15:28:11.000 177 21609.87 340.30 42695.20 99999.00 2024-06-25 15:28:12.000 177 21609.85 340.31 42695.20 99999.00 2024-06-25 15:28:13.000 177 21609.82 340.29 42695.23 99999.00 2024-06-25 15:28:14.000 177 21609.76 340.25 42695.27 99999.00 2024-06-25 15:28:15.000 177 21609.72 340.25 42695.27 47803.30 2024-06-25 15:28:16.000 177 21609.70 340.29 42695.27 88888.00 2024-06-25 15:28:17.000 177 21609.68 340.34 42695.29 88888.00 2024-06-25 15:28:18.000 177 21609.67 340.41 42695.33 88888.00 2024-06-25 15:28:19.000 177 21609.70 340.45 42695.36 88888.00 2024-06-25 15:28:20.000 177 21609.74 340.45 42695.37 47803.64 2024-06-25 15:28:21.000 177 21609.74 340.43 42695.37 88888.00 2024-06-25 15:28:22.000 177 21609.66 340.38 42695.34 88888.00 2024-06-25 15:28:23.000 177 21609.58 340.34 42695.32 88888.00 2024-06-25 15:28:24.000 177 21609.57 340.32 42695.31 88888.00 2024-06-25 15:28:25.000 177 21609.61 340.34 42695.31 47803.09 2024-06-25 15:28:26.000 177 21609.65 340.35 42695.31 88888.00 2024-06-25 15:28:27.000 177 21609.67 340.35 42695.27 88888.00 2024-06-25 15:28:28.000 177 21609.71 340.37 42695.25 88888.00 2024-06-25 15:28:29.000 177 21609.73 340.39 42695.30 88888.00 2024-06-25 15:28:30.000 177 21609.71 340.41 42695.38 47803.34 2024-06-25 15:28:31.000 177 21609.68 340.42 42695.41 88888.00 2024-06-25 15:28:32.000 177 21609.63 340.43 42695.36 88888.00 2024-06-25 15:28:33.000 177 21609.58 340.44 42695.31 88888.00 2024-06-25 15:28:34.000 177 21609.53 340.44 42695.36 88888.00 2024-06-25 15:28:35.000 177 21609.53 340.39 42695.43 47803.36 2024-06-25 15:28:36.000 177 21609.59 340.31 42695.46 88888.00 2024-06-25 15:28:37.000 177 21609.64 340.33 42695.47 88888.00 2024-06-25 15:28:38.000 177 21609.62 340.39 42695.49 88888.00 2024-06-25 15:28:39.000 177 21609.59 340.40 42695.52 88888.00 2024-06-25 15:28:40.000 177 21609.59 340.41 42695.54 47803.62 2024-06-25 15:28:41.000 177 21609.60 340.45 42695.55 88888.00 2024-06-25 15:28:42.000 177 21609.57 340.46 42695.56 88888.00 2024-06-25 15:28:43.000 177 21609.53 340.45 42695.59 88888.00 2024-06-25 15:28:44.000 177 21609.54 340.50 42695.66 88888.00 2024-06-25 15:28:45.000 177 21609.58 340.55 42695.71 47803.38 2024-06-25 15:28:46.000 177 21609.60 340.52 42695.72 88888.00 2024-06-25 15:28:47.000 177 21609.59 340.47 42695.71 88888.00 2024-06-25 15:28:48.000 177 21609.54 340.50 42695.71 88888.00 2024-06-25 15:28:49.000 177 21609.48 340.52 42695.68 88888.00 2024-06-25 15:28:50.000 177 21609.43 340.49 42695.66 47803.39 2024-06-25 15:28:51.000 177 21609.45 340.46 42695.68 88888.00 2024-06-25 15:28:52.000 177 21609.50 340.48 42695.69 88888.00 2024-06-25 15:28:53.000 177 21609.52 340.51 42695.69 88888.00 2024-06-25 15:28:54.000 177 21609.48 340.53 42695.70 88888.00 2024-06-25 15:28:55.000 177 21609.43 340.55 42695.69 47803.50 2024-06-25 15:28:56.000 177 21609.39 340.59 42695.73 88888.00 2024-06-25 15:28:57.000 177 21609.37 340.62 42695.81 88888.00 2024-06-25 15:28:58.000 177 21609.33 340.60 42695.83 88888.00 2024-06-25 15:28:59.000 177 21609.29 340.54 42695.80 88888.00 2024-06-25 15:29:00.000 177 21609.28 340.51 42695.78 47803.42 2024-06-25 15:29:01.000 177 21609.33 340.59 42695.84 88888.00 2024-06-25 15:29:02.000 177 21609.35 340.68 42695.91 88888.00 2024-06-25 15:29:03.000 177 21609.32 340.68 42695.95 88888.00 2024-06-25 15:29:04.000 177 21609.25 340.63 42695.94 88888.00 2024-06-25 15:29:05.000 177 21609.22 340.64 42695.91 47803.47 2024-06-25 15:29:06.000 177 21609.20 340.66 42695.94 88888.00 2024-06-25 15:29:07.000 177 21609.19 340.64 42696.01 88888.00 2024-06-25 15:29:08.000 177 21609.16 340.60 42696.02 88888.00 2024-06-25 15:29:09.000 177 21609.15 340.58 42695.99 88888.00 2024-06-25 15:29:10.000 177 21609.10 340.60 42696.00 47803.51 2024-06-25 15:29:11.000 177 21609.06 340.67 42696.04 88888.00 2024-06-25 15:29:12.000 177 21609.05 340.72 42696.05 88888.00 2024-06-25 15:29:13.000 177 21609.03 340.74 42696.05 88888.00 2024-06-25 15:29:14.000 177 21609.02 340.73 42696.04 88888.00 2024-06-25 15:29:15.000 177 21609.03 340.71 42696.04 47803.84 2024-06-25 15:29:16.000 177 21609.06 340.69 42696.06 88888.00 2024-06-25 15:29:17.000 177 21609.06 340.65 42696.07 88888.00 2024-06-25 15:29:18.000 177 21609.08 340.61 42696.04 88888.00 2024-06-25 15:29:19.000 177 21609.14 340.59 42696.01 88888.00 2024-06-25 15:29:20.000 177 21609.19 340.59 42696.01 47804.21 2024-06-25 15:29:21.000 177 21609.24 340.57 42696.04 88888.00 2024-06-25 15:29:22.000 177 21609.26 340.60 42696.06 88888.00 2024-06-25 15:29:23.000 177 21609.25 340.66 42696.06 88888.00 2024-06-25 15:29:24.000 177 21609.19 340.68 42696.11 88888.00 2024-06-25 15:29:25.000 177 21609.13 340.65 42696.17 47803.42 2024-06-25 15:29:26.000 177 21609.13 340.66 42696.19 88888.00 2024-06-25 15:29:27.000 177 21609.18 340.69 42696.19 88888.00 2024-06-25 15:29:28.000 177 21609.20 340.70 42696.19 88888.00 2024-06-25 15:29:29.000 177 21609.17 340.69 42696.21 88888.00 2024-06-25 15:29:30.000 177 21609.11 340.68 42696.21 47803.93 2024-06-25 15:29:31.000 177 21609.10 340.68 42696.19 88888.00 2024-06-25 15:29:32.000 177 21609.11 340.65 42696.15 88888.00 2024-06-25 15:29:33.000 177 21609.13 340.59 42696.14 88888.00 2024-06-25 15:29:34.000 177 21609.12 340.58 42696.14 88888.00 2024-06-25 15:29:35.000 177 21609.10 340.66 42696.14 47803.70 2024-06-25 15:29:36.000 177 21609.09 340.72 42696.17 88888.00 2024-06-25 15:29:37.000 177 21609.08 340.74 42696.16 88888.00 2024-06-25 15:29:38.000 177 21609.06 340.75 42696.12 88888.00 2024-06-25 15:29:39.000 177 21609.04 340.74 42696.11 88888.00 2024-06-25 15:29:40.000 177 21609.04 340.76 42696.13 47803.57 2024-06-25 15:29:41.000 177 21609.08 340.80 42696.18 88888.00 2024-06-25 15:29:42.000 177 21609.11 340.80 42696.23 88888.00 2024-06-25 15:29:43.000 177 21609.08 340.78 42696.29 88888.00 2024-06-25 15:29:44.000 177 21608.97 340.76 42696.31 88888.00 2024-06-25 15:29:45.000 177 21608.84 340.75 42696.31 47803.81 2024-06-25 15:29:46.000 177 21608.77 340.77 42696.30 88888.00 2024-06-25 15:29:47.000 177 21608.74 340.82 42696.30 88888.00 2024-06-25 15:29:48.000 177 21608.70 340.82 42696.30 88888.00 2024-06-25 15:29:49.000 177 21608.66 340.82 42696.29 88888.00 2024-06-25 15:29:50.000 177 21608.66 340.83 42696.29 47803.75 2024-06-25 15:29:51.000 177 21608.70 340.85 42696.31 88888.00 2024-06-25 15:29:52.000 177 21608.70 340.83 42696.34 88888.00 2024-06-25 15:29:53.000 177 21608.61 340.80 42696.35 88888.00 2024-06-25 15:29:54.000 177 21608.52 340.84 42696.35 88888.00 2024-06-25 15:29:55.000 177 21608.50 340.89 42696.38 47803.73 2024-06-25 15:29:56.000 177 21608.52 340.88 42696.43 88888.00 2024-06-25 15:29:57.000 177 21608.53 340.85 42696.45 88888.00 2024-06-25 15:29:58.000 177 21608.53 340.87 42696.41 88888.00 2024-06-25 15:29:59.000 177 21608.56 340.91 42696.39 88888.00 2024-06-25 15:30:00.000 177 21608.58 340.94 42696.41 47803.94 2024-06-25 15:30:01.000 177 21608.61 340.95 42696.47 88888.00 2024-06-25 15:30:02.000 177 21608.64 340.94 42696.50 88888.00 2024-06-25 15:30:03.000 177 21608.65 340.93 42696.49 88888.00 2024-06-25 15:30:04.000 177 21608.68 340.94 42696.47 88888.00 2024-06-25 15:30:05.000 177 21608.68 340.93 42696.47 47803.79 2024-06-25 15:30:06.000 177 21608.63 340.92 42696.48 88888.00 2024-06-25 15:30:07.000 177 21608.60 340.92 42696.53 88888.00 2024-06-25 15:30:08.000 177 21608.59 340.94 42696.62 88888.00 2024-06-25 15:30:09.000 177 21608.56 340.93 42696.68 88888.00 2024-06-25 15:30:10.000 177 21608.52 340.89 42696.69 47803.55 2024-06-25 15:30:11.000 177 21608.54 340.89 42696.66 88888.00 2024-06-25 15:30:12.000 177 21608.59 340.90 42696.66 88888.00 2024-06-25 15:30:13.000 177 21608.62 340.90 42696.64 88888.00 2024-06-25 15:30:14.000 177 21608.60 340.88 42696.61 88888.00 2024-06-25 15:30:15.000 177 21608.57 340.86 42696.62 47803.70 2024-06-25 15:30:16.000 177 21608.55 340.87 42696.66 88888.00 2024-06-25 15:30:17.000 177 21608.55 340.92 42696.65 88888.00 2024-06-25 15:30:18.000 177 21608.58 340.96 42696.60 88888.00 2024-06-25 15:30:19.000 177 21608.60 340.99 42696.57 88888.00 2024-06-25 15:30:20.000 177 21608.59 340.98 42696.60 47803.79 2024-06-25 15:30:21.000 177 21608.61 340.93 42696.62 88888.00 2024-06-25 15:30:22.000 177 21608.66 340.91 42696.62 88888.00 2024-06-25 15:30:23.000 177 21608.68 340.94 42696.63 88888.00 2024-06-25 15:30:24.000 177 21608.68 340.98 42696.69 88888.00 2024-06-25 15:30:25.000 177 21608.66 340.99 42696.71 99999.00 2024-06-25 15:30:26.000 177 21608.61 340.97 42696.67 99999.00 2024-06-25 15:30:27.000 177 21608.58 340.96 42696.65 99999.00 2024-06-25 15:30:28.000 177 21608.62 340.96 42696.64 99999.00 2024-06-25 15:30:29.000 177 21608.66 340.96 42696.65 99999.00 2024-06-25 15:30:30.000 177 21608.66 340.96 42696.69 47803.74 2024-06-25 15:30:31.000 177 21608.62 340.96 42696.71 88888.00 2024-06-25 15:30:32.000 177 21608.61 341.01 42696.70 88888.00 2024-06-25 15:30:33.000 177 21608.64 341.05 42696.70 88888.00 2024-06-25 15:30:34.000 177 21608.65 341.04 42696.73 88888.00 2024-06-25 15:30:35.000 177 21608.64 340.98 42696.76 47804.41 2024-06-25 15:30:36.000 177 21608.65 340.94 42696.73 88888.00 2024-06-25 15:30:37.000 177 21608.67 340.91 42696.68 88888.00 2024-06-25 15:30:38.000 177 21608.64 340.89 42696.69 88888.00 2024-06-25 15:30:39.000 177 21608.60 340.88 42696.75 88888.00 2024-06-25 15:30:40.000 177 21608.61 340.89 42696.80 47804.30 2024-06-25 15:30:41.000 177 21608.64 340.90 42696.80 88888.00 2024-06-25 15:30:42.000 177 21608.67 340.90 42696.79 88888.00 2024-06-25 15:30:43.000 177 21608.70 340.90 42696.79 88888.00 2024-06-25 15:30:44.000 177 21608.72 340.90 42696.82 88888.00 2024-06-25 15:30:45.000 177 21608.70 340.89 42696.82 99999.00 2024-06-25 15:30:46.000 177 21608.69 340.88 42696.78 99999.00 2024-06-25 15:30:47.000 177 21608.68 340.89 42696.75 99999.00 2024-06-25 15:30:48.000 177 21608.68 340.92 42696.78 99999.00 2024-06-25 15:30:49.000 177 21608.70 340.95 42696.81 99999.00 2024-06-25 15:30:50.000 177 21608.70 340.99 42696.82 99999.00 2024-06-25 15:30:51.000 177 21608.69 341.02 42696.82 99999.00 2024-06-25 15:30:52.000 177 21608.69 341.00 42696.82 99999.00 2024-06-25 15:30:53.000 177 21608.70 340.92 42696.84 99999.00 2024-06-25 15:30:54.000 177 21608.69 340.87 42696.85 99999.00 2024-06-25 15:30:55.000 177 21608.63 340.85 42696.86 47804.10 2024-06-25 15:30:56.000 177 21608.56 340.86 42696.85 88888.00 2024-06-25 15:30:57.000 177 21608.53 340.89 42696.84 88888.00 2024-06-25 15:30:58.000 177 21608.55 340.89 42696.86 88888.00 2024-06-25 15:30:59.000 177 21608.53 340.88 42696.85 88888.00 2024-06-25 15:31:00.000 177 21608.47 340.90 42696.82 47803.74 2024-06-25 15:31:01.000 177 21608.44 340.93 42696.81 88888.00 2024-06-25 15:31:02.000 177 21608.48 340.93 42696.80 88888.00 2024-06-25 15:31:03.000 177 21608.51 340.93 42696.80 88888.00 2024-06-25 15:31:04.000 177 21608.48 340.95 42696.80 88888.00 2024-06-25 15:31:05.000 177 21608.45 341.00 42696.81 47804.11 2024-06-25 15:31:06.000 177 21608.46 341.00 42696.83 88888.00 2024-06-25 15:31:07.000 177 21608.48 340.98 42696.86 88888.00 2024-06-25 15:31:08.000 177 21608.45 340.97 42696.87 88888.00 2024-06-25 15:31:09.000 177 21608.40 340.98 42696.87 88888.00 2024-06-25 15:31:10.000 177 21608.39 341.00 42696.89 47804.09 2024-06-25 15:31:11.000 177 21608.41 341.05 42696.93 88888.00 2024-06-25 15:31:12.000 177 21608.43 341.09 42696.92 88888.00 2024-06-25 15:31:13.000 177 21608.44 341.07 42696.90 88888.00 2024-06-25 15:31:14.000 177 21608.45 341.04 42696.91 88888.00 2024-06-25 15:31:15.000 177 21608.43 341.05 42696.91 47804.22 2024-06-25 15:31:16.000 177 21608.40 341.05 42696.91 88888.00 2024-06-25 15:31:17.000 177 21608.38 341.02 42696.93 88888.00 2024-06-25 15:31:18.000 177 21608.40 341.01 42696.93 88888.00 2024-06-25 15:31:19.000 177 21608.41 341.06 42696.91 88888.00 2024-06-25 15:31:20.000 177 21608.40 341.10 42696.93 47804.21 2024-06-25 15:31:21.000 177 21608.35 341.10 42696.95 88888.00 2024-06-25 15:31:22.000 177 21608.34 341.09 42696.97 88888.00 2024-06-25 15:31:23.000 177 21608.39 341.10 42696.97 88888.00 2024-06-25 15:31:24.000 177 21608.45 341.13 42696.93 88888.00 2024-06-25 15:31:25.000 177 21608.47 341.11 42696.89 47804.00 2024-06-25 15:31:26.000 177 21608.46 341.04 42696.91 88888.00 2024-06-25 15:31:27.000 177 21608.44 340.99 42696.95 88888.00 2024-06-25 15:31:28.000 177 21608.43 340.99 42696.97 88888.00 2024-06-25 15:31:29.000 177 21608.43 341.02 42696.96 88888.00 2024-06-25 15:31:30.000 177 21608.42 341.01 42696.96 47804.17 2024-06-25 15:31:31.000 177 21608.41 340.98 42696.96 88888.00 2024-06-25 15:31:32.000 177 21608.42 340.96 42696.95 88888.00 2024-06-25 15:31:33.000 177 21608.44 340.97 42696.91 88888.00 2024-06-25 15:31:34.000 177 21608.47 340.98 42696.89 88888.00 2024-06-25 15:31:35.000 177 21608.49 340.99 42696.90 99999.00 2024-06-25 15:31:36.000 177 21608.50 341.00 42696.91 99999.00 2024-06-25 15:31:37.000 177 21608.51 340.97 42696.90 99999.00 2024-06-25 15:31:38.000 177 21608.52 340.91 42696.90 99999.00 2024-06-25 15:31:39.000 177 21608.49 340.86 42696.93 99999.00 2024-06-25 15:31:40.000 177 21608.47 340.86 42696.97 47804.28 2024-06-25 15:31:41.000 177 21608.46 340.89 42697.01 88888.00 2024-06-25 15:31:42.000 177 21608.46 340.90 42697.02 88888.00 2024-06-25 15:31:43.000 177 21608.45 340.87 42697.01 88888.00 2024-06-25 15:31:44.000 177 21608.44 340.85 42697.01 88888.00 2024-06-25 15:31:45.000 177 21608.46 340.88 42697.00 47804.05 2024-06-25 15:31:46.000 177 21608.50 340.93 42697.01 88888.00 2024-06-25 15:31:47.000 177 21608.54 340.95 42697.04 88888.00 2024-06-25 15:31:48.000 177 21608.52 340.94 42697.07 88888.00 2024-06-25 15:31:49.000 177 21608.49 340.94 42697.09 88888.00 2024-06-25 15:31:50.000 177 21608.46 340.98 42697.06 47804.08 2024-06-25 15:31:51.000 177 21608.45 341.00 42697.04 88888.00 2024-06-25 15:31:52.000 177 21608.52 341.00 42697.06 88888.00 2024-06-25 15:31:53.000 177 21608.61 340.99 42697.11 88888.00 2024-06-25 15:31:54.000 177 21608.61 340.97 42697.12 88888.00 2024-06-25 15:31:55.000 177 21608.58 340.94 42697.11 47804.38 2024-06-25 15:31:56.000 177 21608.58 340.94 42697.11 88888.00 2024-06-25 15:31:57.000 177 21608.58 340.96 42697.11 88888.00 2024-06-25 15:31:58.000 177 21608.56 340.97 42697.10 88888.00 2024-06-25 15:31:59.000 177 21608.50 340.98 42697.08 88888.00 2024-06-25 15:32:00.000 177 21608.47 340.97 42697.09 47804.83 2024-06-25 15:32:01.000 177 21608.48 340.95 42697.13 88888.00 2024-06-25 15:32:02.000 177 21608.47 340.96 42697.14 88888.00 2024-06-25 15:32:03.000 177 21608.44 341.02 42697.12 88888.00 2024-06-25 15:32:04.000 177 21608.43 341.03 42697.10 88888.00 2024-06-25 15:32:05.000 177 21608.43 340.98 42697.07 47804.58 2024-06-25 15:32:06.000 177 21608.44 340.97 42697.03 88888.00 2024-06-25 15:32:07.000 177 21608.46 341.01 42697.04 88888.00 2024-06-25 15:32:08.000 177 21608.48 341.02 42697.09 88888.00 2024-06-25 15:32:09.000 177 21608.50 341.02 42697.11 88888.00 2024-06-25 15:32:10.000 177 21608.51 341.06 42697.09 47804.22 2024-06-25 15:32:11.000 177 21608.49 341.08 42697.08 88888.00 2024-06-25 15:32:12.000 177 21608.45 341.05 42697.10 88888.00 2024-06-25 15:32:13.000 177 21608.40 341.03 42697.11 88888.00 2024-06-25 15:32:14.000 177 21608.35 341.03 42697.12 88888.00 2024-06-25 15:32:15.000 177 21608.33 341.05 42697.14 47804.46 2024-06-25 15:32:16.000 177 21608.34 341.08 42697.16 88888.00 2024-06-25 15:32:17.000 177 21608.32 341.11 42697.17 88888.00 2024-06-25 15:32:18.000 177 21608.27 341.12 42697.18 88888.00 2024-06-25 15:32:19.000 177 21608.18 341.16 42697.21 88888.00 2024-06-25 15:32:20.000 177 21608.10 341.21 42697.22 47804.38 2024-06-25 15:32:21.000 177 21608.04 341.26 42697.21 88888.00 2024-06-25 15:32:22.000 177 21607.99 341.30 42697.18 88888.00 2024-06-25 15:32:23.000 177 21607.92 341.32 42697.19 88888.00 2024-06-25 15:32:24.000 177 21607.87 341.33 42697.26 88888.00 2024-06-25 15:32:25.000 177 21607.87 341.35 42697.32 47804.10 2024-06-25 15:32:26.000 177 21607.87 341.33 42697.34 88888.00 2024-06-25 15:32:27.000 177 21607.86 341.34 42697.36 88888.00 2024-06-25 15:32:28.000 177 21607.85 341.39 42697.40 88888.00 2024-06-25 15:32:29.000 177 21607.85 341.43 42697.41 88888.00 2024-06-25 15:32:30.000 177 21607.84 341.46 42697.43 47804.48 2024-06-25 15:32:31.000 177 21607.82 341.48 42697.48 88888.00 2024-06-25 15:32:32.000 177 21607.78 341.48 42697.52 88888.00 2024-06-25 15:32:33.000 177 21607.78 341.46 42697.55 88888.00 2024-06-25 15:32:34.000 177 21607.76 341.44 42697.56 88888.00 2024-06-25 15:32:35.000 177 21607.75 341.46 42697.55 47804.58 2024-06-25 15:32:36.000 177 21607.75 341.45 42697.51 88888.00 2024-06-25 15:32:37.000 177 21607.75 341.39 42697.50 88888.00 2024-06-25 15:32:38.000 177 21607.74 341.35 42697.52 88888.00 2024-06-25 15:32:39.000 177 21607.77 341.38 42697.60 88888.00 2024-06-25 15:32:40.000 177 21607.79 341.41 42697.65 47804.20 2024-06-25 15:32:41.000 177 21607.78 341.39 42697.64 88888.00 2024-06-25 15:32:42.000 177 21607.74 341.35 42697.61 88888.00 2024-06-25 15:32:43.000 177 21607.73 341.33 42697.59 88888.00 2024-06-25 15:32:44.000 177 21607.77 341.36 42697.57 88888.00 2024-06-25 15:32:45.000 177 21607.84 341.38 42697.54 99999.00 2024-06-25 15:32:46.000 177 21607.86 341.36 42697.54 99999.00 2024-06-25 15:32:47.000 177 21607.79 341.33 42697.56 99999.00 2024-06-25 15:32:48.000 177 21607.71 341.31 42697.61 99999.00 2024-06-25 15:32:49.000 177 21607.72 341.34 42697.62 99999.00 2024-06-25 15:32:50.000 177 21607.78 341.38 42697.63 47804.25 2024-06-25 15:32:51.000 177 21607.81 341.40 42697.68 88888.00 2024-06-25 15:32:52.000 177 21607.80 341.37 42697.70 88888.00 2024-06-25 15:32:53.000 177 21607.78 341.33 42697.69 88888.00 2024-06-25 15:32:54.000 177 21607.76 341.33 42697.69 88888.00 2024-06-25 15:32:55.000 177 21607.74 341.37 42697.69 47804.24 2024-06-25 15:32:56.000 177 21607.75 341.39 42697.67 88888.00 2024-06-25 15:32:57.000 177 21607.81 341.34 42697.66 88888.00 2024-06-25 15:32:58.000 177 21607.88 341.30 42697.66 88888.00 2024-06-25 15:32:59.000 177 21607.91 341.33 42697.66 88888.00 2024-06-25 15:33:00.000 177 21607.90 341.38 42697.64 47804.44 2024-06-25 15:33:01.000 177 21607.89 341.41 42697.63 88888.00 2024-06-25 15:33:02.000 177 21607.93 341.43 42697.62 88888.00 2024-06-25 15:33:03.000 177 21608.03 341.43 42697.59 88888.00 2024-06-25 15:33:04.000 177 21608.08 341.40 42697.56 88888.00 2024-06-25 15:33:05.000 177 21608.04 341.34 42697.55 47804.79 2024-06-25 15:33:06.000 177 21608.02 341.30 42697.57 88888.00 2024-06-25 15:33:07.000 177 21608.03 341.27 42697.57 88888.00 2024-06-25 15:33:08.000 177 21608.06 341.25 42697.55 88888.00 2024-06-25 15:33:09.000 177 21608.08 341.22 42697.53 88888.00 2024-06-25 15:33:10.000 177 21608.12 341.22 42697.51 47804.49 2024-06-25 15:33:11.000 177 21608.18 341.25 42697.50 88888.00 2024-06-25 15:33:12.000 177 21608.26 341.25 42697.49 88888.00 2024-06-25 15:33:13.000 177 21608.34 341.23 42697.48 88888.00 2024-06-25 15:33:14.000 177 21608.38 341.20 42697.51 88888.00 2024-06-25 15:33:15.000 177 21608.38 341.20 42697.56 47804.50 2024-06-25 15:33:16.000 177 21608.38 341.19 42697.59 88888.00 2024-06-25 15:33:17.000 177 21608.41 341.19 42697.57 88888.00 2024-06-25 15:33:18.000 177 21608.44 341.22 42697.56 88888.00 2024-06-25 15:33:19.000 177 21608.44 341.24 42697.54 88888.00 2024-06-25 15:33:20.000 177 21608.41 341.21 42697.51 47804.66 2024-06-25 15:33:21.000 177 21608.40 341.17 42697.49 88888.00 2024-06-25 15:33:22.000 177 21608.42 341.14 42697.49 88888.00 2024-06-25 15:33:23.000 177 21608.44 341.13 42697.48 88888.00 2024-06-25 15:33:24.000 177 21608.46 341.13 42697.44 88888.00 2024-06-25 15:33:25.000 177 21608.48 341.10 42697.43 47804.73 2024-06-25 15:33:26.000 177 21608.51 341.06 42697.44 88888.00 2024-06-25 15:33:27.000 177 21608.55 341.04 42697.47 88888.00 2024-06-25 15:33:28.000 177 21608.58 341.05 42697.50 88888.00 2024-06-25 15:33:29.000 177 21608.61 341.09 42697.48 88888.00 2024-06-25 15:33:30.000 177 21608.62 341.14 42697.49 47804.64 2024-06-25 15:33:31.000 177 21608.66 341.15 42697.50 88888.00 2024-06-25 15:33:32.000 177 21608.69 341.16 42697.47 88888.00 2024-06-25 15:33:33.000 177 21608.68 341.17 42697.42 88888.00 2024-06-25 15:33:34.000 177 21608.64 341.17 42697.40 88888.00 2024-06-25 15:33:35.000 177 21608.64 341.16 42697.40 47804.82 2024-06-25 15:33:36.000 177 21608.67 341.15 42697.38 88888.00 2024-06-25 15:33:37.000 177 21608.70 341.14 42697.33 88888.00 2024-06-25 15:33:38.000 177 21608.71 341.12 42697.31 88888.00 2024-06-25 15:33:39.000 177 21608.69 341.09 42697.32 88888.00 2024-06-25 15:33:40.000 177 21608.70 341.07 42697.35 47804.64 2024-06-25 15:33:41.000 177 21608.75 341.06 42697.36 88888.00 2024-06-25 15:33:42.000 177 21608.81 341.04 42697.34 88888.00 2024-06-25 15:33:43.000 177 21608.85 340.99 42697.30 88888.00 2024-06-25 15:33:44.000 177 21608.84 340.94 42697.24 88888.00 2024-06-25 15:33:45.000 177 21608.79 340.94 42697.21 47804.74 2024-06-25 15:33:46.000 177 21608.75 340.97 42697.26 88888.00 2024-06-25 15:33:47.000 177 21608.78 340.99 42697.32 88888.00 2024-06-25 15:33:48.000 177 21608.85 340.99 42697.31 88888.00 2024-06-25 15:33:49.000 177 21608.93 340.99 42697.28 88888.00 2024-06-25 15:33:50.000 177 21608.96 340.99 42697.28 47804.88 2024-06-25 15:33:51.000 177 21608.96 340.99 42697.31 88888.00 2024-06-25 15:33:52.000 177 21609.01 340.99 42697.33 88888.00 2024-06-25 15:33:53.000 177 21609.12 341.00 42697.32 88888.00 2024-06-25 15:33:54.000 177 21609.13 341.00 42697.30 88888.00 2024-06-25 15:33:55.000 177 21609.07 341.00 42697.27 47804.90 2024-06-25 15:33:56.000 177 21609.07 341.04 42697.27 88888.00 2024-06-25 15:33:57.000 177 21609.12 341.03 42697.26 88888.00 2024-06-25 15:33:58.000 177 21609.12 340.99 42697.25 88888.00 2024-06-25 15:33:59.000 177 21609.07 340.97 42697.24 88888.00 2024-06-25 15:34:00.000 177 21609.06 341.00 42697.25 47804.74 2024-06-25 15:34:01.000 177 21609.10 341.03 42697.25 88888.00 2024-06-25 15:34:02.000 177 21609.15 341.04 42697.23 88888.00 2024-06-25 15:34:03.000 177 21609.14 341.01 42697.22 88888.00 2024-06-25 15:34:04.000 177 21609.09 340.98 42697.21 88888.00 2024-06-25 15:34:05.000 177 21609.05 340.96 42697.22 47804.41 2024-06-25 15:34:06.000 177 21609.06 340.99 42697.22 88888.00 2024-06-25 15:34:07.000 177 21609.11 341.02 42697.20 88888.00 2024-06-25 15:34:08.000 177 21609.12 341.00 42697.15 88888.00 2024-06-25 15:34:09.000 177 21609.08 340.99 42697.13 88888.00 2024-06-25 15:34:10.000 177 21609.03 340.99 42697.15 47804.47 2024-06-25 15:34:11.000 177 21609.06 340.98 42697.14 88888.00 2024-06-25 15:34:12.000 177 21609.11 340.93 42697.13 88888.00 2024-06-25 15:34:13.000 177 21609.13 340.91 42697.16 88888.00 2024-06-25 15:34:14.000 177 21609.13 340.95 42697.23 88888.00 2024-06-25 15:34:15.000 177 21609.15 341.01 42697.27 99999.00 2024-06-25 15:34:16.000 177 21609.17 341.01 42697.28 99999.00 2024-06-25 15:34:17.000 177 21609.17 340.97 42697.30 99999.00 2024-06-25 15:34:18.000 177 21609.15 340.94 42697.29 99999.00 2024-06-25 15:34:19.000 177 21609.12 340.96 42697.29 99999.00 2024-06-25 15:34:20.000 177 21609.14 341.00 42697.29 47804.97 2024-06-25 15:34:21.000 177 21609.20 341.03 42697.25 88888.00 2024-06-25 15:34:22.000 177 21609.23 341.05 42697.23 88888.00 2024-06-25 15:34:23.000 177 21609.19 341.07 42697.24 88888.00 2024-06-25 15:34:24.000 177 21609.13 341.06 42697.24 88888.00 2024-06-25 15:34:25.000 177 21609.10 341.04 42697.22 47804.85 2024-06-25 15:34:26.000 177 21609.10 341.04 42697.24 88888.00 2024-06-25 15:34:27.000 177 21609.10 341.10 42697.31 88888.00 2024-06-25 15:34:28.000 177 21609.08 341.14 42697.36 88888.00 2024-06-25 15:34:29.000 177 21609.08 341.15 42697.38 88888.00 2024-06-25 15:34:30.000 177 21609.13 341.14 42697.37 47804.82 2024-06-25 15:34:31.000 177 21609.18 341.15 42697.36 88888.00 2024-06-25 15:34:32.000 177 21609.18 341.14 42697.32 88888.00 2024-06-25 15:34:33.000 177 21609.13 341.11 42697.28 88888.00 2024-06-25 15:34:34.000 177 21609.12 341.13 42697.29 88888.00 2024-06-25 15:34:35.000 177 21609.12 341.17 42697.31 99999.00 2024-06-25 15:34:36.000 177 21609.13 341.22 42697.32 99999.00 2024-06-25 15:34:37.000 177 21609.15 341.25 42697.36 99999.00 2024-06-25 15:34:38.000 177 21609.18 341.26 42697.41 99999.00 2024-06-25 15:34:39.000 177 21609.20 341.29 42697.41 99999.00 2024-06-25 15:34:40.000 177 21609.23 341.31 42697.39 47805.28 2024-06-25 15:34:41.000 177 21609.25 341.28 42697.43 88888.00 2024-06-25 15:34:42.000 177 21609.21 341.23 42697.48 88888.00 2024-06-25 15:34:43.000 177 21609.17 341.21 42697.43 88888.00 2024-06-25 15:34:44.000 177 21609.17 341.21 42697.34 88888.00 2024-06-25 15:34:45.000 177 21609.19 341.14 42697.34 47804.85 2024-06-25 15:34:46.000 177 21609.20 341.09 42697.37 88888.00 2024-06-25 15:34:47.000 177 21609.25 341.11 42697.37 88888.00 2024-06-25 15:34:48.000 177 21609.31 341.16 42697.37 88888.00 2024-06-25 15:34:49.000 177 21609.32 341.20 42697.38 88888.00 2024-06-25 15:34:50.000 177 21609.32 341.23 42697.38 47804.86 2024-06-25 15:34:51.000 177 21609.29 341.20 42697.36 88888.00 2024-06-25 15:34:52.000 177 21609.27 341.14 42697.35 88888.00 2024-06-25 15:34:53.000 177 21609.27 341.10 42697.38 88888.00 2024-06-25 15:34:54.000 177 21609.32 341.10 42697.40 88888.00 2024-06-25 15:34:55.000 177 21609.36 341.14 42697.40 47805.05 2024-06-25 15:34:56.000 177 21609.37 341.15 42697.41 88888.00 2024-06-25 15:34:57.000 177 21609.39 341.12 42697.43 88888.00 2024-06-25 15:34:58.000 177 21609.43 341.07 42697.44 88888.00 2024-06-25 15:34:59.000 177 21609.47 341.05 42697.43 88888.00 2024-06-25 15:35:00.000 177 21609.47 341.04 42697.39 99999.00 2024-06-25 15:35:01.000 177 21609.47 341.04 42697.36 99999.00 2024-06-25 15:35:02.000 177 21609.47 341.04 42697.38 99999.00 2024-06-25 15:35:03.000 177 21609.52 341.05 42697.43 99999.00 2024-06-25 15:35:04.000 177 21609.53 341.08 42697.46 99999.00 2024-06-25 15:35:05.000 177 21609.50 341.09 42697.43 47805.20 2024-06-25 15:35:06.000 177 21609.50 341.07 42697.41 88888.00 2024-06-25 15:35:07.000 177 21609.50 341.06 42697.43 88888.00 2024-06-25 15:35:08.000 177 21609.46 341.08 42697.46 88888.00 2024-06-25 15:35:09.000 177 21609.40 341.14 42697.48 88888.00 2024-06-25 15:35:10.000 177 21609.39 341.19 42697.48 47805.02 2024-06-25 15:35:11.000 177 21609.41 341.15 42697.49 88888.00 2024-06-25 15:35:12.000 177 21609.44 341.06 42697.50 88888.00 2024-06-25 15:35:13.000 177 21609.52 341.01 42697.48 88888.00 2024-06-25 15:35:14.000 177 21609.56 341.02 42697.46 88888.00 2024-06-25 15:35:15.000 177 21609.54 341.04 42697.48 47805.02 2024-06-25 15:35:16.000 177 21609.53 341.00 42697.50 88888.00 2024-06-25 15:35:17.000 177 21609.55 340.97 42697.49 88888.00 2024-06-25 15:35:18.000 177 21609.57 341.00 42697.48 88888.00 2024-06-25 15:35:19.000 177 21609.61 341.05 42697.48 88888.00 2024-06-25 15:35:20.000 177 21609.64 341.10 42697.47 99999.00 2024-06-25 15:35:21.000 177 21609.63 341.13 42697.46 99999.00 2024-06-25 15:35:22.000 177 21609.64 341.12 42697.50 99999.00 2024-06-25 15:35:23.000 177 21609.69 341.09 42697.53 99999.00 2024-06-25 15:35:24.000 177 21609.71 341.09 42697.48 99999.00 2024-06-25 15:35:25.000 177 21609.66 341.09 42697.43 47805.44 2024-06-25 15:35:26.000 177 21609.59 341.10 42697.44 88888.00 2024-06-25 15:35:27.000 177 21609.56 341.12 42697.46 88888.00 2024-06-25 15:35:28.000 177 21609.56 341.16 42697.44 88888.00 2024-06-25 15:35:29.000 177 21609.60 341.17 42697.43 88888.00 2024-06-25 15:35:30.000 177 21609.62 341.14 42697.45 47805.34 2024-06-25 15:35:31.000 177 21609.66 341.11 42697.47 88888.00 2024-06-25 15:35:32.000 177 21609.68 341.08 42697.48 88888.00 2024-06-25 15:35:33.000 177 21609.66 341.07 42697.45 88888.00 2024-06-25 15:35:34.000 177 21609.65 341.09 42697.39 88888.00 2024-06-25 15:35:35.000 177 21609.64 341.11 42697.36 47805.24 2024-06-25 15:35:36.000 177 21609.63 341.12 42697.35 88888.00 2024-06-25 15:35:37.000 177 21609.61 341.16 42697.37 88888.00 2024-06-25 15:35:38.000 177 21609.65 341.20 42697.40 88888.00 2024-06-25 15:35:39.000 177 21609.73 341.21 42697.44 88888.00 2024-06-25 15:35:40.000 177 21609.78 341.19 42697.48 47805.55 2024-06-25 15:35:41.000 177 21609.78 341.18 42697.52 88888.00 2024-06-25 15:35:42.000 177 21609.76 341.20 42697.53 88888.00 2024-06-25 15:35:43.000 177 21609.78 341.23 42697.50 88888.00 2024-06-25 15:35:44.000 177 21609.81 341.24 42697.49 88888.00 2024-06-25 15:35:45.000 177 21609.80 341.26 42697.54 47805.29 2024-06-25 15:35:46.000 177 21609.75 341.30 42697.59 88888.00 2024-06-25 15:35:47.000 177 21609.72 341.33 42697.56 88888.00 2024-06-25 15:35:48.000 177 21609.75 341.33 42697.53 88888.00 2024-06-25 15:35:49.000 177 21609.76 341.27 42697.54 88888.00 2024-06-25 15:35:50.000 177 21609.67 341.22 42697.57 47805.41 2024-06-25 15:35:51.000 177 21609.57 341.24 42697.57 88888.00 2024-06-25 15:35:52.000 177 21609.58 341.27 42697.56 88888.00 2024-06-25 15:35:53.000 177 21609.64 341.31 42697.57 88888.00 2024-06-25 15:35:54.000 177 21609.64 341.36 42697.59 88888.00 2024-06-25 15:35:55.000 177 21609.62 341.40 42697.60 47805.22 2024-06-25 15:35:56.000 177 21609.66 341.38 42697.63 88888.00 2024-06-25 15:35:57.000 177 21609.71 341.33 42697.67 88888.00 2024-06-25 15:35:58.000 177 21609.70 341.31 42697.68 88888.00 2024-06-25 15:35:59.000 177 21609.68 341.33 42697.63 88888.00 2024-06-25 15:36:00.000 177 21609.68 341.31 42697.58 47805.20 2024-06-25 15:36:01.000 177 21609.68 341.27 42697.57 88888.00 2024-06-25 15:36:02.000 177 21609.68 341.28 42697.60 88888.00 2024-06-25 15:36:03.000 177 21609.67 341.29 42697.62 88888.00 2024-06-25 15:36:04.000 177 21609.67 341.29 42697.64 88888.00 2024-06-25 15:36:05.000 177 21609.69 341.30 42697.65 47805.18 2024-06-25 15:36:06.000 177 21609.68 341.34 42697.66 88888.00 2024-06-25 15:36:07.000 177 21609.69 341.35 42697.65 88888.00 2024-06-25 15:36:08.000 177 21609.72 341.32 42697.64 88888.00 2024-06-25 15:36:09.000 177 21609.74 341.29 42697.65 88888.00 2024-06-25 15:36:10.000 177 21609.74 341.26 42697.67 99999.00 2024-06-25 15:36:11.000 177 21609.76 341.24 42697.71 99999.00 2024-06-25 15:36:12.000 177 21609.81 341.25 42697.77 99999.00 2024-06-25 15:36:13.000 177 21609.81 341.26 42697.80 99999.00 2024-06-25 15:36:14.000 177 21609.78 341.25 42697.79 99999.00 2024-06-25 15:36:15.000 177 21609.73 341.26 42697.79 47805.31 2024-06-25 15:36:16.000 177 21609.72 341.29 42697.81 88888.00 2024-06-25 15:36:17.000 177 21609.74 341.29 42697.83 88888.00 2024-06-25 15:36:18.000 177 21609.77 341.24 42697.83 88888.00 2024-06-25 15:36:19.000 177 21609.78 341.19 42697.84 88888.00 2024-06-25 15:36:20.000 177 21609.83 341.17 42697.84 47805.98 2024-06-25 15:36:21.000 177 21609.88 341.19 42697.84 88888.00 2024-06-25 15:36:22.000 177 21609.88 341.21 42697.82 88888.00 2024-06-25 15:36:23.000 177 21609.84 341.18 42697.78 88888.00 2024-06-25 15:36:24.000 177 21609.86 341.14 42697.77 88888.00 2024-06-25 15:36:25.000 177 21609.89 341.14 42697.78 47805.54 2024-06-25 15:36:26.000 177 21609.85 341.17 42697.78 88888.00 2024-06-25 15:36:27.000 177 21609.79 341.21 42697.77 88888.00 2024-06-25 15:36:28.000 177 21609.81 341.22 42697.76 88888.00 2024-06-25 15:36:29.000 177 21609.84 341.19 42697.78 88888.00 2024-06-25 15:36:30.000 177 21609.85 341.16 42697.83 47805.19 2024-06-25 15:36:31.000 177 21609.83 341.12 42697.86 88888.00 2024-06-25 15:36:32.000 177 21609.76 341.10 42697.86 88888.00 2024-06-25 15:36:33.000 177 21609.70 341.09 42697.85 88888.00 2024-06-25 15:36:34.000 177 21609.69 341.11 42697.85 88888.00 2024-06-25 15:36:35.000 177 21609.68 341.13 42697.85 47805.83 2024-06-25 15:36:36.000 177 21609.69 341.14 42697.88 88888.00 2024-06-25 15:36:37.000 177 21609.74 341.14 42697.92 88888.00 2024-06-25 15:36:38.000 177 21609.76 341.18 42697.93 88888.00 2024-06-25 15:36:39.000 177 21609.72 341.21 42697.93 88888.00 2024-06-25 15:36:40.000 177 21609.65 341.23 42697.97 47805.22 2024-06-25 15:36:41.000 177 21609.60 341.22 42698.01 88888.00 2024-06-25 15:36:42.000 177 21609.61 341.20 42698.06 88888.00 2024-06-25 15:36:43.000 177 21609.66 341.19 42698.11 88888.00 2024-06-25 15:36:44.000 177 21609.66 341.21 42698.11 88888.00 2024-06-25 15:36:45.000 177 21609.62 341.26 42698.06 47805.60 2024-06-25 15:36:46.000 177 21609.57 341.35 42698.06 88888.00 2024-06-25 15:36:47.000 177 21609.52 341.38 42698.07 88888.00 2024-06-25 15:36:48.000 177 21609.49 341.36 42698.06 88888.00 2024-06-25 15:36:49.000 177 21609.47 341.34 42698.05 88888.00 2024-06-25 15:36:50.000 177 21609.47 341.35 42698.10 47805.51 2024-06-25 15:36:51.000 177 21609.45 341.36 42698.17 88888.00 2024-06-25 15:36:52.000 177 21609.43 341.37 42698.18 88888.00 2024-06-25 15:36:53.000 177 21609.42 341.35 42698.16 88888.00 2024-06-25 15:36:54.000 177 21609.39 341.31 42698.17 88888.00 2024-06-25 15:36:55.000 177 21609.35 341.31 42698.18 99999.00 2024-06-25 15:36:56.000 177 21609.32 341.32 42698.12 99999.00 2024-06-25 15:36:57.000 177 21609.31 341.30 42698.08 99999.00 2024-06-25 15:36:58.000 177 21609.31 341.28 42698.11 99999.00 2024-06-25 15:36:59.000 177 21609.31 341.28 42698.11 99999.00 2024-06-25 15:37:00.000 177 21609.31 341.31 42698.14 47805.92 2024-06-25 15:37:01.000 177 21609.35 341.34 42698.19 88888.00 2024-06-25 15:37:02.000 177 21609.39 341.39 42698.21 88888.00 2024-06-25 15:37:03.000 177 21609.39 341.45 42698.18 88888.00 2024-06-25 15:37:04.000 177 21609.33 341.46 42698.18 88888.00 2024-06-25 15:37:05.000 177 21609.29 341.46 42698.20 47805.54 2024-06-25 15:37:06.000 177 21609.31 341.47 42698.18 88888.00 2024-06-25 15:37:07.000 177 21609.32 341.46 42698.11 88888.00 2024-06-25 15:37:08.000 177 21609.28 341.46 42698.12 88888.00 2024-06-25 15:37:09.000 177 21609.24 341.48 42698.20 88888.00 2024-06-25 15:37:10.000 177 21609.22 341.50 42698.23 47805.74 2024-06-25 15:37:11.000 177 21609.21 341.46 42698.21 88888.00 2024-06-25 15:37:12.000 177 21609.22 341.40 42698.21 88888.00 2024-06-25 15:37:13.000 177 21609.19 341.39 42698.22 88888.00 2024-06-25 15:37:14.000 177 21609.16 341.43 42698.27 88888.00 2024-06-25 15:37:15.000 177 21609.17 341.47 42698.31 47805.35 2024-06-25 15:37:16.000 177 21609.19 341.47 42698.32 88888.00 2024-06-25 15:37:17.000 177 21609.18 341.46 42698.31 88888.00 2024-06-25 15:37:18.000 177 21609.16 341.46 42698.31 88888.00 2024-06-25 15:37:19.000 177 21609.15 341.44 42698.32 88888.00 2024-06-25 15:37:20.000 177 21609.12 341.41 42698.34 47805.77 2024-06-25 15:37:21.000 177 21609.12 341.41 42698.34 88888.00 2024-06-25 15:37:22.000 177 21609.15 341.45 42698.34 88888.00 2024-06-25 15:37:23.000 177 21609.19 341.48 42698.37 88888.00 2024-06-25 15:37:24.000 177 21609.20 341.44 42698.39 88888.00 2024-06-25 15:37:25.000 177 21609.17 341.38 42698.38 47806.14 2024-06-25 15:37:26.000 177 21609.11 341.39 42698.36 88888.00 2024-06-25 15:37:27.000 177 21609.09 341.46 42698.35 88888.00 2024-06-25 15:37:28.000 177 21609.11 341.50 42698.37 88888.00 2024-06-25 15:37:29.000 177 21609.10 341.49 42698.39 88888.00 2024-06-25 15:37:30.000 177 21609.07 341.42 42698.40 99999.00 2024-06-25 15:37:31.000 177 21609.07 341.38 42698.40 99999.00 2024-06-25 15:37:32.000 177 21609.09 341.41 42698.40 99999.00 2024-06-25 15:37:33.000 177 21609.07 341.45 42698.42 99999.00 2024-06-25 15:37:34.000 177 21609.05 341.45 42698.45 99999.00 2024-06-25 15:37:35.000 177 21609.02 341.46 42698.45 47805.90 2024-06-25 15:37:36.000 177 21609.00 341.48 42698.46 88888.00 2024-06-25 15:37:37.000 177 21608.98 341.49 42698.50 88888.00 2024-06-25 15:37:38.000 177 21608.96 341.46 42698.52 88888.00 2024-06-25 15:37:39.000 177 21608.97 341.43 42698.51 88888.00 2024-06-25 15:37:40.000 177 21609.00 341.43 42698.52 47806.42 2024-06-25 15:37:41.000 177 21609.05 341.45 42698.56 88888.00 2024-06-25 15:37:42.000 177 21609.06 341.44 42698.58 88888.00 2024-06-25 15:37:43.000 177 21609.06 341.44 42698.59 88888.00 2024-06-25 15:37:44.000 177 21609.06 341.47 42698.62 88888.00 2024-06-25 15:37:45.000 177 21609.07 341.51 42698.66 47805.80 2024-06-25 15:37:46.000 177 21609.09 341.56 42698.68 88888.00 2024-06-25 15:37:47.000 177 21609.12 341.57 42698.66 88888.00 2024-06-25 15:37:48.000 177 21609.15 341.56 42698.67 88888.00 2024-06-25 15:37:49.000 177 21609.17 341.55 42698.67 88888.00 2024-06-25 15:37:50.000 177 21609.17 341.52 42698.63 47806.22 2024-06-25 15:37:51.000 177 21609.15 341.50 42698.61 88888.00 2024-06-25 15:37:52.000 177 21609.14 341.54 42698.64 88888.00 2024-06-25 15:37:53.000 177 21609.15 341.60 42698.70 88888.00 2024-06-25 15:37:54.000 177 21609.18 341.62 42698.73 88888.00 2024-06-25 15:37:55.000 177 21609.19 341.60 42698.71 47805.84 2024-06-25 15:37:56.000 177 21609.18 341.58 42698.70 88888.00 2024-06-25 15:37:57.000 177 21609.19 341.60 42698.72 88888.00 2024-06-25 15:37:58.000 177 21609.18 341.61 42698.73 88888.00 2024-06-25 15:37:59.000 177 21609.16 341.61 42698.73 88888.00 2024-06-25 15:38:00.000 177 21609.16 341.60 42698.71 47805.97 2024-06-25 15:38:01.000 177 21609.19 341.56 42698.67 88888.00 2024-06-25 15:38:02.000 177 21609.20 341.51 42698.64 88888.00 2024-06-25 15:38:03.000 177 21609.18 341.48 42698.65 88888.00 2024-06-25 15:38:04.000 177 21609.20 341.46 42698.65 88888.00 2024-06-25 15:38:05.000 177 21609.29 341.45 42698.65 47806.35 2024-06-25 15:38:06.000 177 21609.36 341.44 42698.65 88888.00 2024-06-25 15:38:07.000 177 21609.36 341.43 42698.64 88888.00 2024-06-25 15:38:08.000 177 21609.34 341.41 42698.63 88888.00 2024-06-25 15:38:09.000 177 21609.37 341.40 42698.64 88888.00 2024-06-25 15:38:10.000 177 21609.40 341.42 42698.63 47805.85 2024-06-25 15:38:11.000 177 21609.42 341.43 42698.62 88888.00 2024-06-25 15:38:12.000 177 21609.43 341.43 42698.63 88888.00 2024-06-25 15:38:13.000 177 21609.47 341.43 42698.66 88888.00 2024-06-25 15:38:14.000 177 21609.48 341.39 42698.62 88888.00 2024-06-25 15:38:15.000 177 21609.47 341.39 42698.56 47805.80 2024-06-25 15:38:16.000 177 21609.47 341.45 42698.56 88888.00 2024-06-25 15:38:17.000 177 21609.47 341.51 42698.59 88888.00 2024-06-25 15:38:18.000 177 21609.48 341.51 42698.59 88888.00 2024-06-25 15:38:19.000 177 21609.52 341.51 42698.61 88888.00 2024-06-25 15:38:20.000 177 21609.57 341.54 42698.62 47806.15 2024-06-25 15:38:21.000 177 21609.54 341.58 42698.63 88888.00 2024-06-25 15:38:22.000 177 21609.51 341.58 42698.66 88888.00 2024-06-25 15:38:23.000 177 21609.51 341.54 42698.66 88888.00 2024-06-25 15:38:24.000 177 21609.51 341.53 42698.66 88888.00 2024-06-25 15:38:25.000 177 21609.49 341.58 42698.66 47806.06 2024-06-25 15:38:26.000 177 21609.51 341.59 42698.66 88888.00 2024-06-25 15:38:27.000 177 21609.57 341.53 42698.64 88888.00 2024-06-25 15:38:28.000 177 21609.61 341.47 42698.63 88888.00 2024-06-25 15:38:29.000 177 21609.58 341.49 42698.64 88888.00 2024-06-25 15:38:30.000 177 21609.56 341.53 42698.66 47805.62 2024-06-25 15:38:31.000 177 21609.57 341.53 42698.67 88888.00 2024-06-25 15:38:32.000 177 21609.57 341.53 42698.68 88888.00 2024-06-25 15:38:33.000 177 21609.57 341.51 42698.68 88888.00 2024-06-25 15:38:34.000 177 21609.61 341.46 42698.68 88888.00 2024-06-25 15:38:35.000 177 21609.67 341.49 42698.70 47806.51 2024-06-25 15:38:36.000 177 21609.68 341.59 42698.71 88888.00 2024-06-25 15:38:37.000 177 21609.66 341.66 42698.69 88888.00 2024-06-25 15:38:38.000 177 21609.65 341.65 42698.68 88888.00 2024-06-25 15:38:39.000 177 21609.62 341.61 42698.70 88888.00 2024-06-25 15:38:40.000 177 21609.59 341.56 42698.72 47805.70 2024-06-25 15:38:41.000 177 21609.58 341.51 42698.73 88888.00 2024-06-25 15:38:42.000 177 21609.60 341.47 42698.74 88888.00 2024-06-25 15:38:43.000 177 21609.65 341.43 42698.77 88888.00 2024-06-25 15:38:44.000 177 21609.66 341.43 42698.78 88888.00 2024-06-25 15:38:45.000 177 21609.63 341.48 42698.77 47806.15 2024-06-25 15:38:46.000 177 21609.60 341.54 42698.80 88888.00 2024-06-25 15:38:47.000 177 21609.62 341.54 42698.84 88888.00 2024-06-25 15:38:48.000 177 21609.64 341.50 42698.84 88888.00 2024-06-25 15:38:49.000 177 21609.63 341.46 42698.85 88888.00 2024-06-25 15:38:50.000 177 21609.58 341.45 42698.86 47806.38 2024-06-25 15:38:51.000 177 21609.54 341.45 42698.85 88888.00 2024-06-25 15:38:52.000 177 21609.55 341.46 42698.84 88888.00 2024-06-25 15:38:53.000 177 21609.57 341.50 42698.86 88888.00 2024-06-25 15:38:54.000 177 21609.58 341.51 42698.87 88888.00 2024-06-25 15:38:55.000 177 21609.57 341.48 42698.87 47806.21 2024-06-25 15:38:56.000 177 21609.59 341.47 42698.84 88888.00 2024-06-25 15:38:57.000 177 21609.60 341.49 42698.82 88888.00 2024-06-25 15:38:58.000 177 21609.60 341.50 42698.82 88888.00 2024-06-25 15:38:59.000 177 21609.60 341.50 42698.83 88888.00 2024-06-25 15:39:00.000 177 21609.62 341.52 42698.86 47806.25 2024-06-25 15:39:01.000 177 21609.63 341.53 42698.89 88888.00 2024-06-25 15:39:02.000 177 21609.62 341.53 42698.88 88888.00 2024-06-25 15:39:03.000 177 21609.63 341.54 42698.86 88888.00 2024-06-25 15:39:04.000 177 21609.64 341.54 42698.88 88888.00 2024-06-25 15:39:05.000 177 21609.63 341.53 42698.92 47806.11 2024-06-25 15:39:06.000 177 21609.60 341.54 42698.93 88888.00 2024-06-25 15:39:07.000 177 21609.57 341.60 42698.91 88888.00 2024-06-25 15:39:08.000 177 21609.59 341.64 42698.92 88888.00 2024-06-25 15:39:09.000 177 21609.62 341.61 42698.94 88888.00 2024-06-25 15:39:10.000 177 21609.62 341.55 42698.93 99999.00 2024-06-25 15:39:11.000 177 21609.60 341.52 42698.93 99999.00 2024-06-25 15:39:12.000 177 21609.60 341.51 42698.96 99999.00 2024-06-25 15:39:13.000 177 21609.60 341.52 42698.99 99999.00 2024-06-25 15:39:14.000 177 21609.60 341.54 42699.00 99999.00 2024-06-25 15:39:15.000 177 21609.62 341.54 42699.00 47806.09 2024-06-25 15:39:16.000 177 21609.64 341.53 42699.01 88888.00 2024-06-25 15:39:17.000 177 21609.65 341.54 42699.01 88888.00 2024-06-25 15:39:18.000 177 21609.65 341.55 42698.98 88888.00 2024-06-25 15:39:19.000 177 21609.63 341.55 42698.98 88888.00 2024-06-25 15:39:20.000 177 21609.63 341.57 42699.00 47806.34 2024-06-25 15:39:21.000 177 21609.65 341.62 42699.01 88888.00 2024-06-25 15:39:22.000 177 21609.67 341.61 42699.01 88888.00 2024-06-25 15:39:23.000 177 21609.62 341.53 42698.98 88888.00 2024-06-25 15:39:24.000 177 21609.58 341.47 42698.96 88888.00 2024-06-25 15:39:25.000 177 21609.58 341.49 42699.00 47806.21 2024-06-25 15:39:26.000 177 21609.54 341.54 42699.04 88888.00 2024-06-25 15:39:27.000 177 21609.47 341.57 42699.05 88888.00 2024-06-25 15:39:28.000 177 21609.43 341.57 42699.05 88888.00 2024-06-25 15:39:29.000 177 21609.42 341.57 42699.06 88888.00 2024-06-25 15:39:30.000 177 21609.39 341.56 42699.07 47806.73 2024-06-25 15:39:31.000 177 21609.35 341.56 42699.09 88888.00 2024-06-25 15:39:32.000 177 21609.35 341.57 42699.10 88888.00 2024-06-25 15:39:33.000 177 21609.37 341.59 42699.09 88888.00 2024-06-25 15:39:34.000 177 21609.34 341.59 42699.06 88888.00 2024-06-25 15:39:35.000 177 21609.30 341.56 42699.04 99999.00 2024-06-25 15:39:36.000 177 21609.34 341.56 42699.06 99999.00 2024-06-25 15:39:37.000 177 21609.40 341.58 42699.11 99999.00 2024-06-25 15:39:38.000 177 21609.37 341.59 42699.12 99999.00 2024-06-25 15:39:39.000 177 21609.27 341.60 42699.11 99999.00 2024-06-25 15:39:40.000 177 21609.21 341.58 42699.10 47806.46 2024-06-25 15:39:41.000 177 21609.22 341.58 42699.12 88888.00 2024-06-25 15:39:42.000 177 21609.22 341.63 42699.16 88888.00 2024-06-25 15:39:43.000 177 21609.18 341.68 42699.17 88888.00 2024-06-25 15:39:44.000 177 21609.15 341.71 42699.15 88888.00 2024-06-25 15:39:45.000 177 21609.14 341.73 42699.14 47806.43 2024-06-25 15:39:46.000 177 21609.13 341.72 42699.18 88888.00 2024-06-25 15:39:47.000 177 21609.11 341.70 42699.21 88888.00 2024-06-25 15:39:48.000 177 21609.10 341.68 42699.21 88888.00 2024-06-25 15:39:49.000 177 21609.13 341.66 42699.17 88888.00 2024-06-25 15:39:50.000 177 21609.17 341.68 42699.14 47806.51 2024-06-25 15:39:51.000 177 21609.25 341.74 42699.15 88888.00 2024-06-25 15:39:52.000 177 21609.32 341.81 42699.19 88888.00 2024-06-25 15:39:53.000 177 21609.32 341.84 42699.21 88888.00 2024-06-25 15:39:54.000 177 21609.27 341.84 42699.24 88888.00 2024-06-25 15:39:55.000 177 21609.26 341.84 42699.28 47806.42 2024-06-25 15:39:56.000 177 21609.27 341.82 42699.32 88888.00 2024-06-25 15:39:57.000 177 21609.30 341.78 42699.35 88888.00 2024-06-25 15:39:58.000 177 21609.32 341.75 42699.33 88888.00 2024-06-25 15:39:59.000 177 21609.26 341.77 42699.27 88888.00 2024-06-25 15:40:00.000 177 21609.21 341.79 42699.23 47806.75 2024-06-25 15:40:01.000 177 21609.23 341.81 42699.26 88888.00 2024-06-25 15:40:02.000 177 21609.24 341.82 42699.25 88888.00 2024-06-25 15:40:03.000 177 21609.21 341.83 42699.23 88888.00 2024-06-25 15:40:04.000 177 21609.21 341.83 42699.26 88888.00 2024-06-25 15:40:05.000 177 21609.21 341.83 42699.28 47806.64 2024-06-25 15:40:06.000 177 21609.19 341.86 42699.29 88888.00 2024-06-25 15:40:07.000 177 21609.19 341.89 42699.31 88888.00 2024-06-25 15:40:08.000 177 21609.18 341.90 42699.32 88888.00 2024-06-25 15:40:09.000 177 21609.14 341.90 42699.36 88888.00 2024-06-25 15:40:10.000 177 21609.13 341.93 42699.40 47806.88 2024-06-25 15:40:11.000 177 21609.14 341.96 42699.41 88888.00 2024-06-25 15:40:12.000 177 21609.11 341.98 42699.42 88888.00 2024-06-25 15:40:13.000 177 21609.06 341.99 42699.43 88888.00 2024-06-25 15:40:14.000 177 21609.05 341.98 42699.46 88888.00 2024-06-25 15:40:15.000 177 21609.05 341.99 42699.51 47806.80 2024-06-25 15:40:16.000 177 21609.06 342.05 42699.54 88888.00 2024-06-25 15:40:17.000 177 21609.09 342.13 42699.53 88888.00 2024-06-25 15:40:18.000 177 21609.11 342.17 42699.52 88888.00 2024-06-25 15:40:19.000 177 21609.08 342.20 42699.56 88888.00 2024-06-25 15:40:20.000 177 21609.01 342.19 42699.59 99999.00 2024-06-25 15:40:21.000 177 21608.98 342.15 42699.53 99999.00 2024-06-25 15:40:22.000 177 21609.02 342.13 42699.47 99999.00 2024-06-25 15:40:23.000 177 21609.04 342.13 42699.48 99999.00 2024-06-25 15:40:24.000 177 21609.04 342.11 42699.52 99999.00 2024-06-25 15:40:25.000 177 21609.06 342.12 42699.57 47806.36 2024-06-25 15:40:26.000 177 21609.09 342.22 42699.61 88888.00 2024-06-25 15:40:27.000 177 21609.09 342.30 42699.62 88888.00 2024-06-25 15:40:28.000 177 21609.08 342.27 42699.61 88888.00 2024-06-25 15:40:29.000 177 21609.06 342.21 42699.54 88888.00 2024-06-25 15:40:30.000 177 21609.02 342.19 42699.50 47806.79 2024-06-25 15:40:31.000 177 21609.01 342.21 42699.54 88888.00 2024-06-25 15:40:32.000 177 21609.02 342.23 42699.61 88888.00 2024-06-25 15:40:33.000 177 21609.03 342.23 42699.64 88888.00 2024-06-25 15:40:34.000 177 21609.04 342.25 42699.68 88888.00 2024-06-25 15:40:35.000 177 21609.04 342.27 42699.72 47806.72 2024-06-25 15:40:36.000 177 21609.03 342.25 42699.72 88888.00 2024-06-25 15:40:37.000 177 21609.00 342.24 42699.68 88888.00 2024-06-25 15:40:38.000 177 21608.97 342.26 42699.62 88888.00 2024-06-25 15:40:39.000 177 21608.95 342.26 42699.62 88888.00 2024-06-25 15:40:40.000 177 21608.96 342.22 42699.66 47806.93 2024-06-25 15:40:41.000 177 21609.00 342.19 42699.66 88888.00 2024-06-25 15:40:42.000 177 21609.07 342.21 42699.66 88888.00 2024-06-25 15:40:43.000 177 21609.13 342.25 42699.67 88888.00 2024-06-25 15:40:44.000 177 21609.16 342.24 42699.67 88888.00 2024-06-25 15:40:45.000 177 21609.16 342.18 42699.66 47806.87 2024-06-25 15:40:46.000 177 21609.18 342.14 42699.62 88888.00 2024-06-25 15:40:47.000 177 21609.20 342.13 42699.63 88888.00 2024-06-25 15:40:48.000 177 21609.16 342.12 42699.70 88888.00 2024-06-25 15:40:49.000 177 21609.08 342.12 42699.76 88888.00 2024-06-25 15:40:50.000 177 21609.05 342.11 42699.77 47806.97 2024-06-25 15:40:51.000 177 21609.08 342.09 42699.76 88888.00 2024-06-25 15:40:52.000 177 21609.12 342.12 42699.77 88888.00 2024-06-25 15:40:53.000 177 21609.16 342.17 42699.78 88888.00 2024-06-25 15:40:54.000 177 21609.19 342.16 42699.79 88888.00 2024-06-25 15:40:55.000 177 21609.23 342.09 42699.81 47807.16 2024-06-25 15:40:56.000 177 21609.21 342.07 42699.83 88888.00 2024-06-25 15:40:57.000 177 21609.13 342.08 42699.80 88888.00 2024-06-25 15:40:58.000 177 21609.11 342.10 42699.79 88888.00 2024-06-25 15:40:59.000 177 21609.17 342.14 42699.84 88888.00 2024-06-25 15:41:00.000 177 21609.22 342.18 42699.87 47807.34 2024-06-25 15:41:01.000 177 21609.24 342.19 42699.86 88888.00 2024-06-25 15:41:02.000 177 21609.26 342.20 42699.83 88888.00 2024-06-25 15:41:03.000 177 21609.25 342.18 42699.81 88888.00 2024-06-25 15:41:04.000 177 21609.24 342.16 42699.77 88888.00 2024-06-25 15:41:05.000 177 21609.20 342.17 42699.76 99999.00 2024-06-25 15:41:06.000 177 21609.16 342.17 42699.80 99999.00 2024-06-25 15:41:07.000 177 21609.24 342.13 42699.86 99999.00 2024-06-25 15:41:08.000 177 21609.40 342.11 42699.88 99999.00 2024-06-25 15:41:09.000 177 21609.47 342.14 42699.86 99999.00 2024-06-25 15:41:10.000 177 21609.47 342.14 42699.84 47807.36 2024-06-25 15:41:11.000 177 21609.49 342.11 42699.84 88888.00 2024-06-25 15:41:12.000 177 21609.52 342.12 42699.84 88888.00 2024-06-25 15:41:13.000 177 21609.53 342.10 42699.84 88888.00 2024-06-25 15:41:14.000 177 21609.53 342.05 42699.84 88888.00 2024-06-25 15:41:15.000 177 21609.54 342.07 42699.84 47807.26 2024-06-25 15:41:16.000 177 21609.58 342.12 42699.87 88888.00 2024-06-25 15:41:17.000 177 21609.63 342.14 42699.90 88888.00 2024-06-25 15:41:18.000 177 21609.65 342.15 42699.89 88888.00 2024-06-25 15:41:19.000 177 21609.65 342.18 42699.85 88888.00 2024-06-25 15:41:20.000 177 21609.64 342.19 42699.82 47807.33 2024-06-25 15:41:21.000 177 21609.63 342.16 42699.82 88888.00 2024-06-25 15:41:22.000 177 21609.60 342.09 42699.85 88888.00 2024-06-25 15:41:23.000 177 21609.58 342.05 42699.89 88888.00 2024-06-25 15:41:24.000 177 21609.59 342.07 42699.93 88888.00 2024-06-25 15:41:25.000 177 21609.57 342.13 42699.93 47807.13 2024-06-25 15:41:26.000 177 21609.53 342.18 42699.90 88888.00 2024-06-25 15:41:27.000 177 21609.53 342.19 42699.88 88888.00 2024-06-25 15:41:28.000 177 21609.54 342.14 42699.86 88888.00 2024-06-25 15:41:29.000 177 21609.52 342.10 42699.87 88888.00 2024-06-25 15:41:30.000 177 21609.53 342.12 42699.89 47807.31 2024-06-25 15:41:31.000 177 21609.57 342.17 42699.92 88888.00 2024-06-25 15:41:32.000 177 21609.59 342.18 42699.97 88888.00 2024-06-25 15:41:33.000 177 21609.57 342.19 42700.00 88888.00 2024-06-25 15:41:34.000 177 21609.55 342.23 42700.02 88888.00 2024-06-25 15:41:35.000 177 21609.52 342.24 42700.02 47807.26 2024-06-25 15:41:36.000 177 21609.50 342.25 42699.99 88888.00 2024-06-25 15:41:37.000 177 21609.49 342.29 42699.95 88888.00 2024-06-25 15:41:38.000 177 21609.46 342.33 42699.93 88888.00 2024-06-25 15:41:39.000 177 21609.46 342.38 42699.94 88888.00 2024-06-25 15:41:40.000 177 21609.47 342.44 42699.97 47807.28 2024-06-25 15:41:41.000 177 21609.43 342.45 42700.00 88888.00 2024-06-25 15:41:42.000 177 21609.40 342.42 42700.00 88888.00 2024-06-25 15:41:43.000 177 21609.43 342.38 42699.98 88888.00 2024-06-25 15:41:44.000 177 21609.45 342.36 42699.99 88888.00 2024-06-25 15:41:45.000 177 21609.41 342.34 42700.04 47807.40 2024-06-25 15:41:46.000 177 21609.33 342.34 42700.08 88888.00 2024-06-25 15:41:47.000 177 21609.25 342.44 42700.09 88888.00 2024-06-25 15:41:48.000 177 21609.22 342.57 42700.09 88888.00 2024-06-25 15:41:49.000 177 21609.26 342.61 42700.10 88888.00 2024-06-25 15:41:50.000 177 21609.32 342.58 42700.11 47807.39 2024-06-25 15:41:51.000 177 21609.31 342.57 42700.11 88888.00 2024-06-25 15:41:52.000 177 21609.24 342.58 42700.09 88888.00 2024-06-25 15:41:53.000 177 21609.21 342.60 42700.07 88888.00 2024-06-25 15:41:54.000 177 21609.21 342.61 42700.11 88888.00 2024-06-25 15:41:55.000 177 21609.22 342.58 42700.16 47807.05 2024-06-25 15:41:56.000 177 21609.22 342.55 42700.19 88888.00 2024-06-25 15:41:57.000 177 21609.19 342.56 42700.21 88888.00 2024-06-25 15:41:58.000 177 21609.18 342.62 42700.21 88888.00 2024-06-25 15:41:59.000 177 21609.20 342.68 42700.20 88888.00 2024-06-25 15:42:00.000 177 21609.18 342.68 42700.22 47807.16 2024-06-25 15:42:01.000 177 21609.10 342.63 42700.25 88888.00 2024-06-25 15:42:02.000 177 21609.05 342.64 42700.23 88888.00 2024-06-25 15:42:03.000 177 21609.06 342.70 42700.21 88888.00 2024-06-25 15:42:04.000 177 21609.10 342.76 42700.23 88888.00 2024-06-25 15:42:05.000 177 21609.14 342.81 42700.29 47807.18 2024-06-25 15:42:06.000 177 21609.12 342.80 42700.31 88888.00 2024-06-25 15:42:07.000 177 21609.08 342.75 42700.30 88888.00 2024-06-25 15:42:08.000 177 21609.01 342.70 42700.29 88888.00 2024-06-25 15:42:09.000 177 21608.94 342.71 42700.29 88888.00 2024-06-25 15:42:10.000 177 21608.95 342.75 42700.31 47807.43 2024-06-25 15:42:11.000 177 21608.99 342.79 42700.34 88888.00 2024-06-25 15:42:12.000 177 21608.97 342.85 42700.36 88888.00 2024-06-25 15:42:13.000 177 21608.89 342.88 42700.38 88888.00 2024-06-25 15:42:14.000 177 21608.85 342.87 42700.40 88888.00 2024-06-25 15:42:15.000 177 21608.87 342.85 42700.38 99999.00 2024-06-25 15:42:16.000 177 21608.87 342.84 42700.36 99999.00 2024-06-25 15:42:17.000 177 21608.85 342.84 42700.37 99999.00 2024-06-25 15:42:18.000 177 21608.82 342.85 42700.35 99999.00 2024-06-25 15:42:19.000 177 21608.80 342.86 42700.32 99999.00 2024-06-25 15:42:20.000 177 21608.83 342.86 42700.36 47807.58 2024-06-25 15:42:21.000 177 21608.89 342.85 42700.44 88888.00 2024-06-25 15:42:22.000 177 21608.94 342.87 42700.53 88888.00 2024-06-25 15:42:23.000 177 21608.93 342.89 42700.59 88888.00 2024-06-25 15:42:24.000 177 21608.84 342.88 42700.61 88888.00 2024-06-25 15:42:25.000 177 21608.76 342.86 42700.61 47807.73 2024-06-25 15:42:26.000 177 21608.77 342.86 42700.62 88888.00 2024-06-25 15:42:27.000 177 21608.80 342.86 42700.61 88888.00 2024-06-25 15:42:28.000 177 21608.78 342.84 42700.59 88888.00 2024-06-25 15:42:29.000 177 21608.75 342.83 42700.59 88888.00 2024-06-25 15:42:30.000 177 21608.77 342.89 42700.64 47807.32 2024-06-25 15:42:31.000 177 21608.82 342.95 42700.72 88888.00 2024-06-25 15:42:32.000 177 21608.86 342.93 42700.78 88888.00 2024-06-25 15:42:33.000 177 21608.86 342.85 42700.75 88888.00 2024-06-25 15:42:34.000 177 21608.85 342.79 42700.70 88888.00 2024-06-25 15:42:35.000 177 21608.85 342.82 42700.70 47807.68 2024-06-25 15:42:36.000 177 21608.84 342.88 42700.71 88888.00 2024-06-25 15:42:37.000 177 21608.84 342.90 42700.69 88888.00 2024-06-25 15:42:38.000 177 21608.86 342.92 42700.70 88888.00 2024-06-25 15:42:39.000 177 21608.86 342.93 42700.75 88888.00 2024-06-25 15:42:40.000 177 21608.85 342.90 42700.78 47807.45 2024-06-25 15:42:41.000 177 21608.89 342.90 42700.79 88888.00 2024-06-25 15:42:42.000 177 21608.97 342.96 42700.83 88888.00 2024-06-25 15:42:43.000 177 21609.02 342.99 42700.86 88888.00 2024-06-25 15:42:44.000 177 21609.01 342.97 42700.86 88888.00 2024-06-25 15:42:45.000 177 21608.97 342.97 42700.84 47807.80 2024-06-25 15:42:46.000 177 21608.97 342.97 42700.84 88888.00 2024-06-25 15:42:47.000 177 21609.02 342.94 42700.81 88888.00 2024-06-25 15:42:48.000 177 21609.01 342.89 42700.75 88888.00 2024-06-25 15:42:49.000 177 21608.93 342.91 42700.74 88888.00 2024-06-25 15:42:50.000 177 21608.87 342.94 42700.77 47807.36 2024-06-25 15:42:51.000 177 21608.85 342.92 42700.78 88888.00 2024-06-25 15:42:52.000 177 21608.85 342.88 42700.77 88888.00 2024-06-25 15:42:53.000 177 21608.81 342.85 42700.76 88888.00 2024-06-25 15:42:54.000 177 21608.76 342.88 42700.77 88888.00 2024-06-25 15:42:55.000 177 21608.75 342.95 42700.80 47807.72 2024-06-25 15:42:56.000 177 21608.76 343.01 42700.80 88888.00 2024-06-25 15:42:57.000 177 21608.81 343.04 42700.78 88888.00 2024-06-25 15:42:58.000 177 21608.86 343.03 42700.79 88888.00 2024-06-25 15:42:59.000 177 21608.87 342.95 42700.76 88888.00 2024-06-25 15:43:00.000 177 21608.87 342.86 42700.74 47807.72 2024-06-25 15:43:01.000 177 21608.90 342.84 42700.78 88888.00 2024-06-25 15:43:02.000 177 21608.90 342.88 42700.83 88888.00 2024-06-25 15:43:03.000 177 21608.88 342.89 42700.83 88888.00 2024-06-25 15:43:04.000 177 21608.91 342.91 42700.79 88888.00 2024-06-25 15:43:05.000 177 21608.96 342.92 42700.81 47807.54 2024-06-25 15:43:06.000 177 21608.98 342.90 42700.89 88888.00 2024-06-25 15:43:07.000 177 21608.95 342.88 42700.90 88888.00 2024-06-25 15:43:08.000 177 21608.92 342.88 42700.88 88888.00 2024-06-25 15:43:09.000 177 21608.93 342.88 42700.88 88888.00 2024-06-25 15:43:10.000 177 21608.94 342.85 42700.86 47807.69 2024-06-25 15:43:11.000 177 21608.93 342.84 42700.81 88888.00 2024-06-25 15:43:12.000 177 21608.91 342.85 42700.80 88888.00 2024-06-25 15:43:13.000 177 21608.89 342.86 42700.79 88888.00 2024-06-25 15:43:14.000 177 21608.85 342.84 42700.81 88888.00 2024-06-25 15:43:15.000 177 21608.83 342.78 42700.83 47807.39 2024-06-25 15:43:16.000 177 21608.85 342.74 42700.84 88888.00 2024-06-25 15:43:17.000 177 21608.88 342.76 42700.86 88888.00 2024-06-25 15:43:18.000 177 21608.83 342.78 42700.85 88888.00 2024-06-25 15:43:19.000 177 21608.80 342.78 42700.82 88888.00 2024-06-25 15:43:20.000 177 21608.84 342.82 42700.85 47807.83 2024-06-25 15:43:21.000 177 21608.90 342.92 42700.88 88888.00 2024-06-25 15:43:22.000 177 21608.92 342.97 42700.84 88888.00 2024-06-25 15:43:23.000 177 21608.88 342.92 42700.77 88888.00 2024-06-25 15:43:24.000 177 21608.86 342.84 42700.71 88888.00 2024-06-25 15:43:25.000 177 21608.90 342.80 42700.70 47807.40 2024-06-25 15:43:26.000 177 21608.97 342.80 42700.74 88888.00 2024-06-25 15:43:27.000 177 21609.02 342.86 42700.82 88888.00 2024-06-25 15:43:28.000 177 21609.05 342.92 42700.88 88888.00 2024-06-25 15:43:29.000 177 21609.08 342.89 42700.91 88888.00 2024-06-25 15:43:30.000 177 21609.09 342.81 42700.94 47807.84 2024-06-25 15:43:31.000 177 21609.10 342.78 42700.92 88888.00 2024-06-25 15:43:32.000 177 21609.12 342.80 42700.87 88888.00 2024-06-25 15:43:33.000 177 21609.17 342.83 42700.88 88888.00 2024-06-25 15:43:34.000 177 21609.17 342.86 42700.91 88888.00 2024-06-25 15:43:35.000 177 21609.14 342.85 42700.91 47807.98 2024-06-25 15:43:36.000 177 21609.15 342.83 42700.86 88888.00 2024-06-25 15:43:37.000 177 21609.18 342.79 42700.80 88888.00 2024-06-25 15:43:38.000 177 21609.18 342.76 42700.77 88888.00 2024-06-25 15:43:39.000 177 21609.20 342.77 42700.80 88888.00 2024-06-25 15:43:40.000 177 21609.25 342.77 42700.83 47807.72 2024-06-25 15:43:41.000 177 21609.31 342.73 42700.84 88888.00 2024-06-25 15:43:42.000 177 21609.36 342.69 42700.83 88888.00 2024-06-25 15:43:43.000 177 21609.40 342.67 42700.81 88888.00 2024-06-25 15:43:44.000 177 21609.43 342.62 42700.80 88888.00 2024-06-25 15:43:45.000 177 21609.46 342.58 42700.81 47807.69 2024-06-25 15:43:46.000 177 21609.51 342.59 42700.82 88888.00 2024-06-25 15:43:47.000 177 21609.54 342.62 42700.85 88888.00 2024-06-25 15:43:48.000 177 21609.54 342.62 42700.86 88888.00 2024-06-25 15:43:49.000 177 21609.54 342.59 42700.85 88888.00 2024-06-25 15:43:50.000 177 21609.58 342.59 42700.83 47807.74 2024-06-25 15:43:51.000 177 21609.60 342.58 42700.79 88888.00 2024-06-25 15:43:52.000 177 21609.62 342.55 42700.75 88888.00 2024-06-25 15:43:53.000 177 21609.64 342.56 42700.75 88888.00 2024-06-25 15:43:54.000 177 21609.67 342.63 42700.78 88888.00 2024-06-25 15:43:55.000 177 21609.69 342.67 42700.79 47807.91 2024-06-25 15:43:56.000 177 21609.68 342.63 42700.74 88888.00 2024-06-25 15:43:57.000 177 21609.65 342.54 42700.71 88888.00 2024-06-25 15:43:58.000 177 21609.61 342.50 42700.74 88888.00 2024-06-25 15:43:59.000 177 21609.60 342.52 42700.75 88888.00 2024-06-25 15:44:00.000 177 21609.60 342.54 42700.69 47808.08 2024-06-25 15:44:01.000 177 21609.66 342.57 42700.70 88888.00 2024-06-25 15:44:02.000 177 21609.72 342.60 42700.75 88888.00 2024-06-25 15:44:03.000 177 21609.75 342.60 42700.76 88888.00 2024-06-25 15:44:04.000 177 21609.78 342.61 42700.73 88888.00 2024-06-25 15:44:05.000 177 21609.80 342.63 42700.71 47808.05 2024-06-25 15:44:06.000 177 21609.80 342.60 42700.70 88888.00 2024-06-25 15:44:07.000 177 21609.82 342.56 42700.66 88888.00 2024-06-25 15:44:08.000 177 21609.86 342.56 42700.65 88888.00 2024-06-25 15:44:09.000 177 21609.94 342.60 42700.66 88888.00 2024-06-25 15:44:10.000 177 21609.98 342.60 42700.68 47807.59 2024-06-25 15:44:11.000 177 21609.97 342.56 42700.71 88888.00 2024-06-25 15:44:12.000 177 21609.94 342.57 42700.73 88888.00 2024-06-25 15:44:13.000 177 21609.96 342.61 42700.73 88888.00 2024-06-25 15:44:14.000 177 21610.00 342.60 42700.70 88888.00 2024-06-25 15:44:15.000 177 21610.02 342.58 42700.70 47807.87 2024-06-25 15:44:16.000 177 21610.02 342.56 42700.72 88888.00 2024-06-25 15:44:17.000 177 21610.02 342.53 42700.73 88888.00 2024-06-25 15:44:18.000 177 21610.04 342.54 42700.73 88888.00 2024-06-25 15:44:19.000 177 21610.06 342.60 42700.73 88888.00 2024-06-25 15:44:20.000 177 21610.07 342.66 42700.71 47808.26 2024-06-25 15:44:21.000 177 21610.07 342.67 42700.69 88888.00 2024-06-25 15:44:22.000 177 21610.12 342.61 42700.68 88888.00 2024-06-25 15:44:23.000 177 21610.18 342.54 42700.68 88888.00 2024-06-25 15:44:24.000 177 21610.23 342.48 42700.66 88888.00 2024-06-25 15:44:25.000 177 21610.25 342.47 42700.64 47807.75 2024-06-25 15:44:26.000 177 21610.27 342.49 42700.61 88888.00 2024-06-25 15:44:27.000 177 21610.30 342.48 42700.54 88888.00 2024-06-25 15:44:28.000 177 21610.36 342.46 42700.54 88888.00 2024-06-25 15:44:29.000 177 21610.41 342.46 42700.62 88888.00 2024-06-25 15:44:30.000 177 21610.39 342.47 42700.64 47808.33 2024-06-25 15:44:31.000 177 21610.38 342.48 42700.60 88888.00 2024-06-25 15:44:32.000 177 21610.40 342.49 42700.57 88888.00 2024-06-25 15:44:33.000 177 21610.40 342.48 42700.56 88888.00 2024-06-25 15:44:34.000 177 21610.38 342.47 42700.57 88888.00 2024-06-25 15:44:35.000 177 21610.42 342.46 42700.58 47807.88 2024-06-25 15:44:36.000 177 21610.45 342.45 42700.59 88888.00 2024-06-25 15:44:37.000 177 21610.42 342.41 42700.60 88888.00 2024-06-25 15:44:38.000 177 21610.38 342.39 42700.57 88888.00 2024-06-25 15:44:39.000 177 21610.40 342.42 42700.53 88888.00 2024-06-25 15:44:40.000 177 21610.46 342.43 42700.52 47808.48 2024-06-25 15:44:41.000 177 21610.46 342.38 42700.50 88888.00 2024-06-25 15:44:42.000 177 21610.41 342.37 42700.49 88888.00 2024-06-25 15:44:43.000 177 21610.36 342.38 42700.49 88888.00 2024-06-25 15:44:44.000 177 21610.38 342.39 42700.49 88888.00 2024-06-25 15:44:45.000 177 21610.42 342.41 42700.50 47807.99 2024-06-25 15:44:46.000 177 21610.42 342.41 42700.50 88888.00 2024-06-25 15:44:47.000 177 21610.43 342.36 42700.49 88888.00 2024-06-25 15:44:48.000 177 21610.48 342.33 42700.52 88888.00 2024-06-25 15:44:49.000 177 21610.52 342.38 42700.56 88888.00 2024-06-25 15:44:50.000 177 21610.49 342.44 42700.58 99999.00 2024-06-25 15:44:51.000 177 21610.46 342.46 42700.59 99999.00 2024-06-25 15:44:52.000 177 21610.45 342.43 42700.58 99999.00 2024-06-25 15:44:53.000 177 21610.45 342.41 42700.59 99999.00 2024-06-25 15:44:54.000 177 21610.42 342.43 42700.61 99999.00 2024-06-25 15:44:55.000 177 21610.41 342.44 42700.62 47808.53 2024-06-25 15:44:56.000 177 21610.45 342.46 42700.61 88888.00 2024-06-25 15:44:57.000 177 21610.50 342.46 42700.56 88888.00 2024-06-25 15:44:58.000 177 21610.50 342.42 42700.55 88888.00 2024-06-25 15:44:59.000 177 21610.48 342.37 42700.55 88888.00 2024-06-25 15:45:00.000 177 21610.49 342.34 42700.52 47808.47 2024-06-25 15:45:01.000 177 21610.55 342.35 42700.50 88888.00 2024-06-25 15:45:02.000 177 21610.62 342.41 42700.55 88888.00 2024-06-25 15:45:03.000 177 21610.66 342.43 42700.61 88888.00 2024-06-25 15:45:04.000 177 21610.67 342.38 42700.62 88888.00 2024-06-25 15:45:05.000 177 21610.66 342.35 42700.62 47808.75 2024-06-25 15:45:06.000 177 21610.64 342.36 42700.64 88888.00 2024-06-25 15:45:07.000 177 21610.62 342.40 42700.68 88888.00 2024-06-25 15:45:08.000 177 21610.62 342.44 42700.66 88888.00 2024-06-25 15:45:09.000 177 21610.61 342.41 42700.60 88888.00 2024-06-25 15:45:10.000 177 21610.65 342.37 42700.59 47808.09 2024-06-25 15:45:11.000 177 21610.71 342.40 42700.63 88888.00 2024-06-25 15:45:12.000 177 21610.71 342.39 42700.65 88888.00 2024-06-25 15:45:13.000 177 21610.70 342.34 42700.66 88888.00 2024-06-25 15:45:14.000 177 21610.72 342.31 42700.66 88888.00 2024-06-25 15:45:15.000 177 21610.74 342.29 42700.66 47808.53 2024-06-25 15:45:16.000 177 21610.74 342.27 42700.62 88888.00 2024-06-25 15:45:17.000 177 21610.74 342.23 42700.58 88888.00 2024-06-25 15:45:18.000 177 21610.77 342.23 42700.57 88888.00 2024-06-25 15:45:19.000 177 21610.76 342.25 42700.59 88888.00 2024-06-25 15:45:20.000 177 21610.74 342.28 42700.57 47808.54 2024-06-25 15:45:21.000 177 21610.75 342.29 42700.56 88888.00 2024-06-25 15:45:22.000 177 21610.77 342.24 42700.56 88888.00 2024-06-25 15:45:23.000 177 21610.78 342.20 42700.59 88888.00 2024-06-25 15:45:24.000 177 21610.82 342.24 42700.61 88888.00 2024-06-25 15:45:25.000 177 21610.84 342.28 42700.59 47808.79 2024-06-25 15:45:26.000 177 21610.85 342.27 42700.57 88888.00 2024-06-25 15:45:27.000 177 21610.87 342.29 42700.61 88888.00 2024-06-25 15:45:28.000 177 21610.84 342.31 42700.66 88888.00 2024-06-25 15:45:29.000 177 21610.79 342.29 42700.67 88888.00 2024-06-25 15:45:30.000 177 21610.80 342.24 42700.66 47808.63 2024-06-25 15:45:31.000 177 21610.80 342.19 42700.62 88888.00 2024-06-25 15:45:32.000 177 21610.78 342.14 42700.61 88888.00 2024-06-25 15:45:33.000 177 21610.76 342.12 42700.63 88888.00 2024-06-25 15:45:34.000 177 21610.78 342.17 42700.64 88888.00 2024-06-25 15:45:35.000 177 21610.83 342.27 42700.64 99999.00 2024-06-25 15:45:36.000 177 21610.87 342.32 42700.63 99999.00 2024-06-25 15:45:37.000 177 21610.87 342.32 42700.62 99999.00 2024-06-25 15:45:38.000 177 21610.85 342.34 42700.61 99999.00 2024-06-25 15:45:39.000 177 21610.85 342.34 42700.57 99999.00 2024-06-25 15:45:40.000 177 21610.84 342.33 42700.54 47808.83 2024-06-25 15:45:41.000 177 21610.86 342.32 42700.54 88888.00 2024-06-25 15:45:42.000 177 21610.88 342.28 42700.54 88888.00 2024-06-25 15:45:43.000 177 21610.86 342.23 42700.58 88888.00 2024-06-25 15:45:44.000 177 21610.84 342.22 42700.62 88888.00 2024-06-25 15:45:45.000 177 21610.85 342.23 42700.64 47808.50 2024-06-25 15:45:46.000 177 21610.88 342.24 42700.63 88888.00 2024-06-25 15:45:47.000 177 21610.88 342.23 42700.61 88888.00 2024-06-25 15:45:48.000 177 21610.86 342.22 42700.62 88888.00 2024-06-25 15:45:49.000 177 21610.83 342.24 42700.67 88888.00 2024-06-25 15:45:50.000 177 21610.80 342.23 42700.72 47808.39 2024-06-25 15:45:51.000 177 21610.76 342.20 42700.76 88888.00 2024-06-25 15:45:52.000 177 21610.75 342.20 42700.74 88888.00 2024-06-25 15:45:53.000 177 21610.81 342.18 42700.68 88888.00 2024-06-25 15:45:54.000 177 21610.87 342.19 42700.65 88888.00 2024-06-25 15:45:55.000 177 21610.90 342.25 42700.66 47808.23 2024-06-25 15:45:56.000 177 21610.92 342.28 42700.65 88888.00 2024-06-25 15:45:57.000 177 21610.96 342.27 42700.64 88888.00 2024-06-25 15:45:58.000 177 21610.98 342.27 42700.65 88888.00 2024-06-25 15:45:59.000 177 21610.98 342.27 42700.66 88888.00 2024-06-25 15:46:00.000 177 21611.01 342.26 42700.66 99999.00 2024-06-25 15:46:01.000 177 21611.05 342.19 42700.66 99999.00 2024-06-25 15:46:02.000 177 21611.08 342.10 42700.65 99999.00 2024-06-25 15:46:03.000 177 21611.08 342.04 42700.65 99999.00 2024-06-25 15:46:04.000 177 21611.04 341.99 42700.64 99999.00 2024-06-25 15:46:05.000 177 21610.97 341.96 42700.61 47808.53 2024-06-25 15:46:06.000 177 21610.96 341.97 42700.59 88888.00 2024-06-25 15:46:07.000 177 21611.00 342.01 42700.63 88888.00 2024-06-25 15:46:08.000 177 21611.04 342.03 42700.68 88888.00 2024-06-25 15:46:09.000 177 21611.02 342.04 42700.67 88888.00 2024-06-25 15:46:10.000 177 21610.99 342.05 42700.63 47808.71 2024-06-25 15:46:11.000 177 21611.02 342.06 42700.64 88888.00 2024-06-25 15:46:12.000 177 21611.07 342.07 42700.66 88888.00 2024-06-25 15:46:13.000 177 21611.05 342.05 42700.64 88888.00 2024-06-25 15:46:14.000 177 21611.03 342.01 42700.60 88888.00 2024-06-25 15:46:15.000 177 21611.06 342.00 42700.55 47808.38 2024-06-25 15:46:16.000 177 21611.08 342.02 42700.52 88888.00 2024-06-25 15:46:17.000 177 21611.10 342.02 42700.52 88888.00 2024-06-25 15:46:18.000 177 21611.11 342.00 42700.56 88888.00 2024-06-25 15:46:19.000 177 21611.13 342.02 42700.62 88888.00 2024-06-25 15:46:20.000 177 21611.15 342.04 42700.68 99999.00 2024-06-25 15:46:21.000 177 21611.15 342.04 42700.72 99999.00 2024-06-25 15:46:22.000 177 21611.13 342.01 42700.72 99999.00 2024-06-25 15:46:23.000 177 21611.11 342.00 42700.67 99999.00 2024-06-25 15:46:24.000 177 21611.11 342.01 42700.64 99999.00 2024-06-25 15:46:25.000 177 21611.12 342.05 42700.67 99999.00 2024-06-25 15:46:26.000 177 21611.09 342.06 42700.71 99999.00 2024-06-25 15:46:27.000 177 21611.07 342.05 42700.72 99999.00 2024-06-25 15:46:28.000 177 21611.10 342.04 42700.75 99999.00 2024-06-25 15:46:29.000 177 21611.13 342.03 42700.76 99999.00 2024-06-25 15:46:30.000 177 21611.15 342.00 42700.72 47808.68 2024-06-25 15:46:31.000 177 21611.17 342.00 42700.69 88888.00 2024-06-25 15:46:32.000 177 21611.17 342.00 42700.67 88888.00 2024-06-25 15:46:33.000 177 21611.16 342.04 42700.67 88888.00 2024-06-25 15:46:34.000 177 21611.17 342.11 42700.66 88888.00 2024-06-25 15:46:35.000 177 21611.20 342.11 42700.63 47808.66 2024-06-25 15:46:36.000 177 21611.22 342.03 42700.62 88888.00 2024-06-25 15:46:37.000 177 21611.21 341.97 42700.66 88888.00 2024-06-25 15:46:38.000 177 21611.17 341.93 42700.66 88888.00 2024-06-25 15:46:39.000 177 21611.15 341.90 42700.61 88888.00 2024-06-25 15:46:40.000 177 21611.17 341.91 42700.57 47808.63 2024-06-25 15:46:41.000 177 21611.18 341.93 42700.57 88888.00 2024-06-25 15:46:42.000 177 21611.19 341.94 42700.58 88888.00 2024-06-25 15:46:43.000 177 21611.21 341.94 42700.59 88888.00 2024-06-25 15:46:44.000 177 21611.21 341.94 42700.63 88888.00 2024-06-25 15:46:45.000 177 21611.16 341.96 42700.65 47808.67 2024-06-25 15:46:46.000 177 21611.15 342.00 42700.64 88888.00 2024-06-25 15:46:47.000 177 21611.19 342.01 42700.66 88888.00 2024-06-25 15:46:48.000 177 21611.26 341.97 42700.69 88888.00 2024-06-25 15:46:49.000 177 21611.30 341.92 42700.68 88888.00 2024-06-25 15:46:50.000 177 21611.29 341.92 42700.64 47808.90 2024-06-25 15:46:51.000 177 21611.26 341.96 42700.62 88888.00 2024-06-25 15:46:52.000 177 21611.22 341.99 42700.64 88888.00 2024-06-25 15:46:53.000 177 21611.22 342.00 42700.66 88888.00 2024-06-25 15:46:54.000 177 21611.26 342.02 42700.67 88888.00 2024-06-25 15:46:55.000 177 21611.30 342.03 42700.66 47808.87 2024-06-25 15:46:56.000 177 21611.31 342.03 42700.66 88888.00 2024-06-25 15:46:57.000 177 21611.31 342.01 42700.67 88888.00 2024-06-25 15:46:58.000 177 21611.34 341.98 42700.69 88888.00 2024-06-25 15:46:59.000 177 21611.39 341.94 42700.69 88888.00 2024-06-25 15:47:00.000 177 21611.43 341.92 42700.67 47808.97 2024-06-25 15:47:01.000 177 21611.44 341.91 42700.67 88888.00 2024-06-25 15:47:02.000 177 21611.43 341.92 42700.70 88888.00 2024-06-25 15:47:03.000 177 21611.43 341.93 42700.70 88888.00 2024-06-25 15:47:04.000 177 21611.46 341.92 42700.69 88888.00 2024-06-25 15:47:05.000 177 21611.47 341.88 42700.68 47808.38 2024-06-25 15:47:06.000 177 21611.47 341.86 42700.71 88888.00 2024-06-25 15:47:07.000 177 21611.49 341.86 42700.77 88888.00 2024-06-25 15:47:08.000 177 21611.52 341.84 42700.77 88888.00 2024-06-25 15:47:09.000 177 21611.54 341.84 42700.73 88888.00 2024-06-25 15:47:10.000 177 21611.55 341.85 42700.72 47808.83 2024-06-25 15:47:11.000 177 21611.52 341.82 42700.72 88888.00 2024-06-25 15:47:12.000 177 21611.53 341.78 42700.73 88888.00 2024-06-25 15:47:13.000 177 21611.60 341.76 42700.75 88888.00 2024-06-25 15:47:14.000 177 21611.66 341.72 42700.78 88888.00 2024-06-25 15:47:15.000 177 21611.68 341.71 42700.79 47809.33 2024-06-25 15:47:16.000 177 21611.73 341.72 42700.78 88888.00 2024-06-25 15:47:17.000 177 21611.78 341.75 42700.79 88888.00 2024-06-25 15:47:18.000 177 21611.81 341.80 42700.83 88888.00 2024-06-25 15:47:19.000 177 21611.78 341.83 42700.83 88888.00 2024-06-25 15:47:20.000 177 21611.73 341.84 42700.76 47808.74 2024-06-25 15:47:21.000 177 21611.70 341.84 42700.71 88888.00 2024-06-25 15:47:22.000 177 21611.72 341.83 42700.72 88888.00 2024-06-25 15:47:23.000 177 21611.75 341.81 42700.74 88888.00 2024-06-25 15:47:24.000 177 21611.78 341.77 42700.76 88888.00 2024-06-25 15:47:25.000 177 21611.78 341.78 42700.79 47808.89 2024-06-25 15:47:26.000 177 21611.77 341.81 42700.83 88888.00 2024-06-25 15:47:27.000 177 21611.76 341.83 42700.84 88888.00 2024-06-25 15:47:28.000 177 21611.73 341.82 42700.79 88888.00 2024-06-25 15:47:29.000 177 21611.73 341.82 42700.73 88888.00 2024-06-25 15:47:30.000 177 21611.77 341.83 42700.73 47808.92 2024-06-25 15:47:31.000 177 21611.80 341.84 42700.76 88888.00 2024-06-25 15:47:32.000 177 21611.79 341.87 42700.78 88888.00 2024-06-25 15:47:33.000 177 21611.81 341.89 42700.79 88888.00 2024-06-25 15:47:34.000 177 21611.85 341.90 42700.79 88888.00 2024-06-25 15:47:35.000 177 21611.85 341.94 42700.80 47809.27 2024-06-25 15:47:36.000 177 21611.84 342.00 42700.82 88888.00 2024-06-25 15:47:37.000 177 21611.86 342.02 42700.86 88888.00 2024-06-25 15:47:38.000 177 21611.90 342.00 42700.89 88888.00 2024-06-25 15:47:39.000 177 21611.90 341.97 42700.89 88888.00 2024-06-25 15:47:40.000 177 21611.89 341.94 42700.88 47809.26 2024-06-25 15:47:41.000 177 21611.87 341.91 42700.88 88888.00 2024-06-25 15:47:42.000 177 21611.83 341.92 42700.87 88888.00 2024-06-25 15:47:43.000 177 21611.80 341.96 42700.86 88888.00 2024-06-25 15:47:44.000 177 21611.78 341.96 42700.86 88888.00 2024-06-25 15:47:45.000 177 21611.75 341.93 42700.87 47808.79 2024-06-25 15:47:46.000 177 21611.72 341.90 42700.89 88888.00 2024-06-25 15:47:47.000 177 21611.72 341.92 42700.87 88888.00 2024-06-25 15:47:48.000 177 21611.75 341.95 42700.82 88888.00 2024-06-25 15:47:49.000 177 21611.74 341.94 42700.81 88888.00 2024-06-25 15:47:50.000 177 21611.72 341.90 42700.85 47809.13 2024-06-25 15:47:51.000 177 21611.73 341.91 42700.90 88888.00 2024-06-25 15:47:52.000 177 21611.75 341.93 42700.93 88888.00 2024-06-25 15:47:53.000 177 21611.76 341.91 42700.95 88888.00 2024-06-25 15:47:54.000 177 21611.76 341.87 42700.97 88888.00 2024-06-25 15:47:55.000 177 21611.77 341.84 42700.96 47809.31 2024-06-25 15:47:56.000 177 21611.75 341.86 42700.96 88888.00 2024-06-25 15:47:57.000 177 21611.73 341.91 42700.99 88888.00 2024-06-25 15:47:58.000 177 21611.77 341.94 42701.04 88888.00 2024-06-25 15:47:59.000 177 21611.83 341.95 42701.07 88888.00 2024-06-25 15:48:00.000 177 21611.84 341.96 42701.05 47809.72 2024-06-25 15:48:01.000 177 21611.85 341.97 42701.00 88888.00 2024-06-25 15:48:02.000 177 21611.87 341.96 42701.00 88888.00 2024-06-25 15:48:03.000 177 21611.85 341.98 42701.04 88888.00 2024-06-25 15:48:04.000 177 21611.78 342.01 42701.08 88888.00 2024-06-25 15:48:05.000 177 21611.75 342.07 42701.08 47808.94 2024-06-25 15:48:06.000 177 21611.80 342.10 42701.07 88888.00 2024-06-25 15:48:07.000 177 21611.83 342.06 42701.08 88888.00 2024-06-25 15:48:08.000 177 21611.81 341.99 42701.11 88888.00 2024-06-25 15:48:09.000 177 21611.74 341.96 42701.12 88888.00 2024-06-25 15:48:10.000 177 21611.68 342.00 42701.09 47808.98 2024-06-25 15:48:11.000 177 21611.67 342.00 42701.06 88888.00 2024-06-25 15:48:12.000 177 21611.67 341.94 42701.07 88888.00 2024-06-25 15:48:13.000 177 21611.68 341.93 42701.11 88888.00 2024-06-25 15:48:14.000 177 21611.72 342.00 42701.11 88888.00 2024-06-25 15:48:15.000 177 21611.71 342.04 42701.13 47809.43 2024-06-25 15:48:16.000 177 21611.67 341.99 42701.16 88888.00 2024-06-25 15:48:17.000 177 21611.63 341.96 42701.19 88888.00 2024-06-25 15:48:18.000 177 21611.63 341.99 42701.18 88888.00 2024-06-25 15:48:19.000 177 21611.64 342.05 42701.16 88888.00 2024-06-25 15:48:20.000 177 21611.63 342.08 42701.17 47809.11 2024-06-25 15:48:21.000 177 21611.63 342.06 42701.19 88888.00 2024-06-25 15:48:22.000 177 21611.66 342.05 42701.20 88888.00 2024-06-25 15:48:23.000 177 21611.68 342.07 42701.20 88888.00 2024-06-25 15:48:24.000 177 21611.69 342.12 42701.22 88888.00 2024-06-25 15:48:25.000 177 21611.72 342.12 42701.27 47809.26 2024-06-25 15:48:26.000 177 21611.75 342.09 42701.31 88888.00 2024-06-25 15:48:27.000 177 21611.73 342.04 42701.33 88888.00 2024-06-25 15:48:28.000 177 21611.70 342.00 42701.32 88888.00 2024-06-25 15:48:29.000 177 21611.66 341.98 42701.31 88888.00 2024-06-25 15:48:30.000 177 21611.62 341.97 42701.29 47809.25 2024-06-25 15:48:31.000 177 21611.65 341.98 42701.23 88888.00 2024-06-25 15:48:32.000 177 21611.69 341.99 42701.20 88888.00 2024-06-25 15:48:33.000 177 21611.67 341.98 42701.22 88888.00 2024-06-25 15:48:34.000 177 21611.65 341.93 42701.27 88888.00 2024-06-25 15:48:35.000 177 21611.69 341.89 42701.30 47810.10 2024-06-25 15:48:36.000 177 21611.75 341.87 42701.31 88888.00 2024-06-25 15:48:37.000 177 21611.76 341.86 42701.32 88888.00 2024-06-25 15:48:38.000 177 21611.72 341.90 42701.31 88888.00 2024-06-25 15:48:39.000 177 21611.69 341.95 42701.30 88888.00 2024-06-25 15:48:40.000 177 21611.74 342.00 42701.30 47809.44 2024-06-25 15:48:41.000 177 21611.82 342.02 42701.29 88888.00 2024-06-25 15:48:42.000 177 21611.86 341.99 42701.26 88888.00 2024-06-25 15:48:43.000 177 21611.86 341.94 42701.22 88888.00 2024-06-25 15:48:44.000 177 21611.84 341.92 42701.22 88888.00 2024-06-25 15:48:45.000 177 21611.87 341.97 42701.26 47809.45 2024-06-25 15:48:46.000 177 21611.92 342.00 42701.29 88888.00 2024-06-25 15:48:47.000 177 21611.92 341.97 42701.29 88888.00 2024-06-25 15:48:48.000 177 21611.91 341.91 42701.27 88888.00 2024-06-25 15:48:49.000 177 21611.94 341.87 42701.23 88888.00 2024-06-25 15:48:50.000 177 21611.97 341.84 42701.21 47809.44 2024-06-25 15:48:51.000 177 21611.96 341.85 42701.26 88888.00 2024-06-25 15:48:52.000 177 21611.98 341.89 42701.28 88888.00 2024-06-25 15:48:53.000 177 21612.04 341.91 42701.27 88888.00 2024-06-25 15:48:54.000 177 21612.06 341.87 42701.26 88888.00 2024-06-25 15:48:55.000 177 21612.06 341.81 42701.26 47809.32 2024-06-25 15:48:56.000 177 21612.06 341.80 42701.27 88888.00 2024-06-25 15:48:57.000 177 21612.05 341.80 42701.30 88888.00 2024-06-25 15:48:58.000 177 21612.02 341.77 42701.35 88888.00 2024-06-25 15:48:59.000 177 21612.02 341.77 42701.39 88888.00 2024-06-25 15:49:00.000 177 21612.08 341.79 42701.44 47809.52 2024-06-25 15:49:01.000 177 21612.12 341.82 42701.49 88888.00 2024-06-25 15:49:02.000 177 21612.12 341.86 42701.48 88888.00 2024-06-25 15:49:03.000 177 21612.06 341.89 42701.43 88888.00 2024-06-25 15:49:04.000 177 21612.03 341.90 42701.39 88888.00 2024-06-25 15:49:05.000 177 21612.06 341.91 42701.36 99999.00 2024-06-25 15:49:06.000 177 21612.07 341.91 42701.33 99999.00 2024-06-25 15:49:07.000 177 21612.05 341.89 42701.34 99999.00 2024-06-25 15:49:08.000 177 21612.04 341.89 42701.36 99999.00 2024-06-25 15:49:09.000 177 21612.05 341.90 42701.39 99999.00 2024-06-25 15:49:10.000 177 21612.05 341.89 42701.43 47809.63 2024-06-25 15:49:11.000 177 21612.02 341.87 42701.44 88888.00 2024-06-25 15:49:12.000 177 21612.03 341.90 42701.41 88888.00 2024-06-25 15:49:13.000 177 21612.07 341.95 42701.43 88888.00 2024-06-25 15:49:14.000 177 21612.10 341.97 42701.47 88888.00 2024-06-25 15:49:15.000 177 21612.06 341.96 42701.50 47809.65 2024-06-25 15:49:16.000 177 21611.99 341.93 42701.49 88888.00 2024-06-25 15:49:17.000 177 21611.95 341.93 42701.48 88888.00 2024-06-25 15:49:18.000 177 21611.98 341.98 42701.48 88888.00 2024-06-25 15:49:19.000 177 21612.02 342.06 42701.51 88888.00 2024-06-25 15:49:20.000 177 21612.02 342.10 42701.56 47809.68 2024-06-25 15:49:21.000 177 21612.04 342.07 42701.54 88888.00 2024-06-25 15:49:22.000 177 21612.06 342.02 42701.49 88888.00 2024-06-25 15:49:23.000 177 21612.04 342.01 42701.47 88888.00 2024-06-25 15:49:24.000 177 21612.03 342.03 42701.48 88888.00 2024-06-25 15:49:25.000 177 21612.06 342.02 42701.48 47809.74 2024-06-25 15:49:26.000 177 21612.06 342.02 42701.53 88888.00 2024-06-25 15:49:27.000 177 21612.05 342.02 42701.63 88888.00 2024-06-25 15:49:28.000 177 21612.00 341.98 42701.70 88888.00 2024-06-25 15:49:29.000 177 21611.97 341.95 42701.71 88888.00 2024-06-25 15:49:30.000 177 21612.01 341.97 42701.71 47810.12 2024-06-25 15:49:31.000 177 21612.03 342.02 42701.73 88888.00 2024-06-25 15:49:32.000 177 21612.00 342.10 42701.76 88888.00 2024-06-25 15:49:33.000 177 21612.00 342.14 42701.74 88888.00 2024-06-25 15:49:34.000 177 21612.05 342.14 42701.67 88888.00 2024-06-25 15:49:35.000 177 21612.08 342.17 42701.62 47810.01 2024-06-25 15:49:36.000 177 21612.06 342.18 42701.61 88888.00 2024-06-25 15:49:37.000 177 21612.05 342.14 42701.62 88888.00 2024-06-25 15:49:38.000 177 21612.07 342.10 42701.63 88888.00 2024-06-25 15:49:39.000 177 21612.07 342.09 42701.62 88888.00 2024-06-25 15:49:40.000 177 21612.04 342.08 42701.59 47810.00 2024-06-25 15:49:41.000 177 21612.05 342.08 42701.60 88888.00 2024-06-25 15:49:42.000 177 21612.12 342.11 42701.66 88888.00 2024-06-25 15:49:43.000 177 21612.18 342.17 42701.72 88888.00 2024-06-25 15:49:44.000 177 21612.16 342.21 42701.77 88888.00 2024-06-25 15:49:45.000 177 21612.08 342.19 42701.76 47810.02 2024-06-25 15:49:46.000 177 21612.07 342.15 42701.74 88888.00 2024-06-25 15:49:47.000 177 21612.12 342.13 42701.76 88888.00 2024-06-25 15:49:48.000 177 21612.15 342.13 42701.79 88888.00 2024-06-25 15:49:49.000 177 21612.16 342.11 42701.77 88888.00 2024-06-25 15:49:50.000 177 21612.17 342.10 42701.77 47810.21 2024-06-25 15:49:51.000 177 21612.17 342.11 42701.79 88888.00 2024-06-25 15:49:52.000 177 21612.10 342.12 42701.77 88888.00 2024-06-25 15:49:53.000 177 21612.07 342.09 42701.74 88888.00 2024-06-25 15:49:54.000 177 21612.07 342.07 42701.75 88888.00 2024-06-25 15:49:55.000 177 21612.08 342.09 42701.77 47810.10 2024-06-25 15:49:56.000 177 21612.09 342.11 42701.77 88888.00 2024-06-25 15:49:57.000 177 21612.11 342.11 42701.78 88888.00 2024-06-25 15:49:58.000 177 21612.15 342.10 42701.80 88888.00 2024-06-25 15:49:59.000 177 21612.17 342.10 42701.80 88888.00 2024-06-25 15:50:00.000 177 21612.18 342.15 42701.79 47810.25 2024-06-25 15:50:01.000 177 21612.18 342.22 42701.80 88888.00 2024-06-25 15:50:02.000 177 21612.18 342.25 42701.81 88888.00 2024-06-25 15:50:03.000 177 21612.18 342.23 42701.82 88888.00 2024-06-25 15:50:04.000 177 21612.26 342.24 42701.85 88888.00 2024-06-25 15:50:05.000 177 21612.35 342.26 42701.88 47810.23 2024-06-25 15:50:06.000 177 21612.36 342.25 42701.87 88888.00 2024-06-25 15:50:07.000 177 21612.34 342.19 42701.85 88888.00 2024-06-25 15:50:08.000 177 21612.32 342.14 42701.82 88888.00 2024-06-25 15:50:09.000 177 21612.33 342.12 42701.81 88888.00 2024-06-25 15:50:10.000 177 21612.37 342.15 42701.81 47810.51 2024-06-25 15:50:11.000 177 21612.44 342.19 42701.84 88888.00 2024-06-25 15:50:12.000 177 21612.49 342.17 42701.89 88888.00 2024-06-25 15:50:13.000 177 21612.48 342.11 42701.91 88888.00 2024-06-25 15:50:14.000 177 21612.44 342.10 42701.90 88888.00 2024-06-25 15:50:15.000 177 21612.45 342.17 42701.88 47810.27 2024-06-25 15:50:16.000 177 21612.47 342.24 42701.88 88888.00 2024-06-25 15:50:17.000 177 21612.38 342.26 42701.88 88888.00 2024-06-25 15:50:18.000 177 21612.28 342.23 42701.88 88888.00 2024-06-25 15:50:19.000 177 21612.27 342.18 42701.87 88888.00 2024-06-25 15:50:20.000 177 21612.31 342.19 42701.89 47809.99 2024-06-25 15:50:21.000 177 21612.35 342.20 42701.93 88888.00 2024-06-25 15:50:22.000 177 21612.41 342.18 42701.94 88888.00 2024-06-25 15:50:23.000 177 21612.41 342.21 42701.97 88888.00 2024-06-25 15:50:24.000 177 21612.30 342.28 42702.00 88888.00 2024-06-25 15:50:25.000 177 21612.21 342.31 42702.04 47810.15 2024-06-25 15:50:26.000 177 21612.23 342.31 42702.06 88888.00 2024-06-25 15:50:27.000 177 21612.27 342.31 42702.05 88888.00 2024-06-25 15:50:28.000 177 21612.28 342.29 42702.04 88888.00 2024-06-25 15:50:29.000 177 21612.31 342.24 42702.07 88888.00 2024-06-25 15:50:30.000 177 21612.32 342.25 42702.08 47810.13 2024-06-25 15:50:31.000 177 21612.32 342.35 42702.06 88888.00 2024-06-25 15:50:32.000 177 21612.32 342.39 42702.05 88888.00 2024-06-25 15:50:33.000 177 21612.34 342.31 42702.03 88888.00 2024-06-25 15:50:34.000 177 21612.37 342.24 42702.03 88888.00 2024-06-25 15:50:35.000 177 21612.40 342.25 42702.10 47810.24 2024-06-25 15:50:36.000 177 21612.39 342.27 42702.15 88888.00 2024-06-25 15:50:37.000 177 21612.35 342.27 42702.14 88888.00 2024-06-25 15:50:38.000 177 21612.32 342.28 42702.11 88888.00 2024-06-25 15:50:39.000 177 21612.26 342.28 42702.09 88888.00 2024-06-25 15:50:40.000 177 21612.25 342.28 42702.11 47810.89 2024-06-25 15:50:41.000 177 21612.27 342.29 42702.13 88888.00 2024-06-25 15:50:42.000 177 21612.27 342.31 42702.17 88888.00 2024-06-25 15:50:43.000 177 21612.24 342.31 42702.20 88888.00 2024-06-25 15:50:44.000 177 21612.21 342.31 42702.16 88888.00 2024-06-25 15:50:45.000 177 21612.22 342.32 42702.11 47810.18 2024-06-25 15:50:46.000 177 21612.25 342.39 42702.13 88888.00 2024-06-25 15:50:47.000 177 21612.24 342.45 42702.21 88888.00 2024-06-25 15:50:48.000 177 21612.21 342.41 42702.27 88888.00 2024-06-25 15:50:49.000 177 21612.16 342.32 42702.23 88888.00 2024-06-25 15:50:50.000 177 21612.13 342.28 42702.17 47810.39 2024-06-25 15:50:51.000 177 21612.13 342.26 42702.15 88888.00 2024-06-25 15:50:52.000 177 21612.13 342.27 42702.14 88888.00 2024-06-25 15:50:53.000 177 21612.15 342.30 42702.12 88888.00 2024-06-25 15:50:54.000 177 21612.16 342.32 42702.12 88888.00 2024-06-25 15:50:55.000 177 21612.12 342.32 42702.12 47810.40 2024-06-25 15:50:56.000 177 21612.09 342.31 42702.12 88888.00 2024-06-25 15:50:57.000 177 21612.12 342.30 42702.14 88888.00 2024-06-25 15:50:58.000 177 21612.16 342.30 42702.15 88888.00 2024-06-25 15:50:59.000 177 21612.13 342.28 42702.15 88888.00 2024-06-25 15:51:00.000 177 21612.10 342.25 42702.18 99999.00 2024-06-25 15:51:01.000 177 21612.13 342.24 42702.21 99999.00 2024-06-25 15:51:02.000 177 21612.16 342.23 42702.21 99999.00 2024-06-25 15:51:03.000 177 21612.19 342.18 42702.19 99999.00 2024-06-25 15:51:04.000 177 21612.24 342.13 42702.18 99999.00 2024-06-25 15:51:05.000 177 21612.30 342.14 42702.19 47810.58 2024-06-25 15:51:06.000 177 21612.34 342.18 42702.20 88888.00 2024-06-25 15:51:07.000 177 21612.34 342.20 42702.20 88888.00 2024-06-25 15:51:08.000 177 21612.34 342.21 42702.21 88888.00 2024-06-25 15:51:09.000 177 21612.35 342.25 42702.28 88888.00 2024-06-25 15:51:10.000 177 21612.38 342.29 42702.34 47810.27 2024-06-25 15:51:11.000 177 21612.37 342.29 42702.36 88888.00 2024-06-25 15:51:12.000 177 21612.35 342.27 42702.34 88888.00 2024-06-25 15:51:13.000 177 21612.38 342.24 42702.31 88888.00 2024-06-25 15:51:14.000 177 21612.43 342.23 42702.31 88888.00 2024-06-25 15:51:15.000 177 21612.43 342.24 42702.31 47810.93 2024-06-25 15:51:16.000 177 21612.37 342.23 42702.23 88888.00 2024-06-25 15:51:17.000 177 21612.35 342.21 42702.16 88888.00 2024-06-25 15:51:18.000 177 21612.38 342.22 42702.16 88888.00 2024-06-25 15:51:19.000 177 21612.39 342.20 42702.19 88888.00 2024-06-25 15:51:20.000 177 21612.34 342.15 42702.23 99999.00 2024-06-25 15:51:21.000 177 21612.31 342.17 42702.27 99999.00 2024-06-25 15:51:22.000 177 21612.32 342.22 42702.28 99999.00 2024-06-25 15:51:23.000 177 21612.36 342.23 42702.30 99999.00 2024-06-25 15:51:24.000 177 21612.39 342.20 42702.32 99999.00 2024-06-25 15:51:25.000 177 21612.38 342.21 42702.32 47810.84 2024-06-25 15:51:26.000 177 21612.34 342.26 42702.32 88888.00 2024-06-25 15:51:27.000 177 21612.31 342.25 42702.34 88888.00 2024-06-25 15:51:28.000 177 21612.31 342.19 42702.39 88888.00 2024-06-25 15:51:29.000 177 21612.31 342.17 42702.40 88888.00 2024-06-25 15:51:30.000 177 21612.31 342.21 42702.38 47811.12 2024-06-25 15:51:31.000 177 21612.35 342.23 42702.38 88888.00 2024-06-25 15:51:32.000 177 21612.43 342.24 42702.40 88888.00 2024-06-25 15:51:33.000 177 21612.46 342.28 42702.41 88888.00 2024-06-25 15:51:34.000 177 21612.47 342.32 42702.41 88888.00 2024-06-25 15:51:35.000 177 21612.47 342.29 42702.44 47810.79 2024-06-25 15:51:36.000 177 21612.43 342.23 42702.47 88888.00 2024-06-25 15:51:37.000 177 21612.38 342.21 42702.44 88888.00 2024-06-25 15:51:38.000 177 21612.35 342.24 42702.38 88888.00 2024-06-25 15:51:39.000 177 21612.37 342.23 42702.34 88888.00 2024-06-25 15:51:40.000 177 21612.38 342.24 42702.34 47811.07 2024-06-25 15:51:41.000 177 21612.35 342.27 42702.39 88888.00 2024-06-25 15:51:42.000 177 21612.32 342.28 42702.41 88888.00 2024-06-25 15:51:43.000 177 21612.31 342.23 42702.41 88888.00 2024-06-25 15:51:44.000 177 21612.32 342.17 42702.43 88888.00 2024-06-25 15:51:45.000 177 21612.38 342.16 42702.46 99999.00 2024-06-25 15:51:46.000 177 21612.44 342.20 42702.48 99999.00 2024-06-25 15:51:47.000 177 21612.47 342.25 42702.49 99999.00 2024-06-25 15:51:48.000 177 21612.46 342.27 42702.50 99999.00 2024-06-25 15:51:49.000 177 21612.41 342.30 42702.50 99999.00 2024-06-25 15:51:50.000 177 21612.37 342.34 42702.52 47810.94 2024-06-25 15:51:51.000 177 21612.37 342.34 42702.55 88888.00 2024-06-25 15:51:52.000 177 21612.35 342.31 42702.56 88888.00 2024-06-25 15:51:53.000 177 21612.32 342.29 42702.57 88888.00 2024-06-25 15:51:54.000 177 21612.33 342.29 42702.61 88888.00 2024-06-25 15:51:55.000 177 21612.34 342.30 42702.62 47811.04 2024-06-25 15:51:56.000 177 21612.34 342.33 42702.62 88888.00 2024-06-25 15:51:57.000 177 21612.32 342.37 42702.63 88888.00 2024-06-25 15:51:58.000 177 21612.34 342.40 42702.64 88888.00 2024-06-25 15:51:59.000 177 21612.35 342.40 42702.61 88888.00 2024-06-25 15:52:00.000 177 21612.36 342.36 42702.57 47811.15 2024-06-25 15:52:01.000 177 21612.38 342.37 42702.57 88888.00 2024-06-25 15:52:02.000 177 21612.41 342.39 42702.63 88888.00 2024-06-25 15:52:03.000 177 21612.48 342.38 42702.66 88888.00 2024-06-25 15:52:04.000 177 21612.48 342.39 42702.62 88888.00 2024-06-25 15:52:05.000 177 21612.39 342.46 42702.57 99999.00 2024-06-25 15:52:06.000 177 21612.30 342.47 42702.55 99999.00 2024-06-25 15:52:07.000 177 21612.30 342.43 42702.56 99999.00 2024-06-25 15:52:08.000 177 21612.36 342.42 42702.61 99999.00 2024-06-25 15:52:09.000 177 21612.40 342.44 42702.66 99999.00 2024-06-25 15:52:10.000 177 21612.40 342.44 42702.69 47811.30 2024-06-25 15:52:11.000 177 21612.38 342.40 42702.71 88888.00 2024-06-25 15:52:12.000 177 21612.31 342.37 42702.72 88888.00 2024-06-25 15:52:13.000 177 21612.25 342.39 42702.74 88888.00 2024-06-25 15:52:14.000 177 21612.26 342.45 42702.79 88888.00 2024-06-25 15:52:15.000 177 21612.29 342.47 42702.81 47811.04 2024-06-25 15:52:16.000 177 21612.29 342.46 42702.79 88888.00 2024-06-25 15:52:17.000 177 21612.26 342.44 42702.75 88888.00 2024-06-25 15:52:18.000 177 21612.24 342.41 42702.76 88888.00 2024-06-25 15:52:19.000 177 21612.24 342.41 42702.77 88888.00 2024-06-25 15:52:20.000 177 21612.24 342.44 42702.77 47811.14 2024-06-25 15:52:21.000 177 21612.19 342.46 42702.76 88888.00 2024-06-25 15:52:22.000 177 21612.13 342.43 42702.73 88888.00 2024-06-25 15:52:23.000 177 21612.13 342.41 42702.71 88888.00 2024-06-25 15:52:24.000 177 21612.21 342.42 42702.74 88888.00 2024-06-25 15:52:25.000 177 21612.25 342.44 42702.79 47811.24 2024-06-25 15:52:26.000 177 21612.24 342.43 42702.80 88888.00 2024-06-25 15:52:27.000 177 21612.28 342.40 42702.77 88888.00 2024-06-25 15:52:28.000 177 21612.31 342.38 42702.75 88888.00 2024-06-25 15:52:29.000 177 21612.29 342.37 42702.75 88888.00 2024-06-25 15:52:30.000 177 21612.27 342.37 42702.76 47811.06 2024-06-25 15:52:31.000 177 21612.31 342.39 42702.79 88888.00 2024-06-25 15:52:32.000 177 21612.37 342.37 42702.81 88888.00 2024-06-25 15:52:33.000 177 21612.40 342.34 42702.82 88888.00 2024-06-25 15:52:34.000 177 21612.40 342.34 42702.82 88888.00 2024-06-25 15:52:35.000 177 21612.39 342.34 42702.80 47811.09 2024-06-25 15:52:36.000 177 21612.39 342.31 42702.77 88888.00 2024-06-25 15:52:37.000 177 21612.38 342.27 42702.79 88888.00 2024-06-25 15:52:38.000 177 21612.38 342.28 42702.80 88888.00 2024-06-25 15:52:39.000 177 21612.38 342.31 42702.78 88888.00 2024-06-25 15:52:40.000 177 21612.37 342.32 42702.77 47811.35 2024-06-25 15:52:41.000 177 21612.38 342.27 42702.80 88888.00 2024-06-25 15:52:42.000 177 21612.41 342.25 42702.86 88888.00 2024-06-25 15:52:43.000 177 21612.44 342.28 42702.89 88888.00 2024-06-25 15:52:44.000 177 21612.44 342.33 42702.87 88888.00 2024-06-25 15:52:45.000 177 21612.43 342.32 42702.84 47811.47 2024-06-25 15:52:46.000 177 21612.44 342.27 42702.84 88888.00 2024-06-25 15:52:47.000 177 21612.45 342.20 42702.87 88888.00 2024-06-25 15:52:48.000 177 21612.47 342.15 42702.90 88888.00 2024-06-25 15:52:49.000 177 21612.53 342.15 42702.92 88888.00 2024-06-25 15:52:50.000 177 21612.55 342.22 42702.93 99999.00 2024-06-25 15:52:51.000 177 21612.55 342.28 42702.91 99999.00 2024-06-25 15:52:52.000 177 21612.58 342.25 42702.88 99999.00 2024-06-25 15:52:53.000 177 21612.61 342.21 42702.87 99999.00 2024-06-25 15:52:54.000 177 21612.64 342.21 42702.89 99999.00 2024-06-25 15:52:55.000 177 21612.68 342.20 42702.88 47811.36 2024-06-25 15:52:56.000 177 21612.71 342.16 42702.85 88888.00 2024-06-25 15:52:57.000 177 21612.69 342.16 42702.86 88888.00 2024-06-25 15:52:58.000 177 21612.65 342.18 42702.88 88888.00 2024-06-25 15:52:59.000 177 21612.63 342.21 42702.88 88888.00 2024-06-25 15:53:00.000 177 21612.67 342.25 42702.85 47811.64 2024-06-25 15:53:01.000 177 21612.76 342.28 42702.86 88888.00 2024-06-25 15:53:02.000 177 21612.81 342.28 42702.92 88888.00 2024-06-25 15:53:03.000 177 21612.77 342.27 42702.96 88888.00 2024-06-25 15:53:04.000 177 21612.74 342.24 42702.96 88888.00 2024-06-25 15:53:05.000 177 21612.77 342.23 42702.96 47811.36 2024-06-25 15:53:06.000 177 21612.81 342.26 42702.97 88888.00 2024-06-25 15:53:07.000 177 21612.81 342.30 42702.96 88888.00 2024-06-25 15:53:08.000 177 21612.78 342.30 42702.93 88888.00 2024-06-25 15:53:09.000 177 21612.74 342.28 42702.89 88888.00 2024-06-25 15:53:10.000 177 21612.75 342.25 42702.91 47811.47 2024-06-25 15:53:11.000 177 21612.77 342.26 42702.93 88888.00 2024-06-25 15:53:12.000 177 21612.79 342.30 42702.94 88888.00 2024-06-25 15:53:13.000 177 21612.81 342.34 42702.98 88888.00 2024-06-25 15:53:14.000 177 21612.84 342.36 42703.02 88888.00 2024-06-25 15:53:15.000 177 21612.83 342.40 42703.04 47811.81 2024-06-25 15:53:16.000 177 21612.80 342.42 42703.06 88888.00 2024-06-25 15:53:17.000 177 21612.81 342.45 42703.08 88888.00 2024-06-25 15:53:18.000 177 21612.86 342.44 42703.05 88888.00 2024-06-25 15:53:19.000 177 21612.89 342.37 42703.00 88888.00 2024-06-25 15:53:20.000 177 21612.88 342.32 42702.97 47811.61 2024-06-25 15:53:21.000 177 21612.89 342.30 42702.97 88888.00 2024-06-25 15:53:22.000 177 21612.94 342.29 42702.97 88888.00 2024-06-25 15:53:23.000 177 21612.99 342.26 42702.95 88888.00 2024-06-25 15:53:24.000 177 21612.97 342.23 42702.93 88888.00 2024-06-25 15:53:25.000 177 21612.90 342.25 42702.95 47811.85 2024-06-25 15:53:26.000 177 21612.89 342.27 42702.95 88888.00 2024-06-25 15:53:27.000 177 21612.93 342.30 42702.94 88888.00 2024-06-25 15:53:28.000 177 21612.96 342.35 42702.96 88888.00 2024-06-25 15:53:29.000 177 21612.97 342.39 42702.98 88888.00 2024-06-25 15:53:30.000 177 21612.98 342.40 42702.97 47812.03 2024-06-25 15:53:31.000 177 21613.01 342.40 42702.97 88888.00 2024-06-25 15:53:32.000 177 21612.98 342.39 42702.98 88888.00 2024-06-25 15:53:33.000 177 21612.96 342.40 42703.02 88888.00 2024-06-25 15:53:34.000 177 21613.03 342.44 42703.07 88888.00 2024-06-25 15:53:35.000 177 21613.09 342.44 42703.09 47811.68 2024-06-25 15:53:36.000 177 21613.10 342.41 42703.08 88888.00 2024-06-25 15:53:37.000 177 21613.11 342.41 42703.09 88888.00 2024-06-25 15:53:38.000 177 21613.15 342.39 42703.10 88888.00 2024-06-25 15:53:39.000 177 21613.22 342.34 42703.11 88888.00 2024-06-25 15:53:40.000 177 21613.26 342.30 42703.12 47811.68 2024-06-25 15:53:41.000 177 21613.23 342.28 42703.09 88888.00 2024-06-25 15:53:42.000 177 21613.20 342.25 42703.05 88888.00 2024-06-25 15:53:43.000 177 21613.21 342.24 42703.04 88888.00 2024-06-25 15:53:44.000 177 21613.22 342.23 42703.07 88888.00 2024-06-25 15:53:45.000 177 21613.20 342.22 42703.09 47811.50 2024-06-25 15:53:46.000 177 21613.17 342.24 42703.08 88888.00 2024-06-25 15:53:47.000 177 21613.16 342.28 42703.07 88888.00 2024-06-25 15:53:48.000 177 21613.17 342.30 42703.06 88888.00 2024-06-25 15:53:49.000 177 21613.18 342.28 42703.01 88888.00 2024-06-25 15:53:50.000 177 21613.18 342.26 42702.98 47811.61 2024-06-25 15:53:51.000 177 21613.22 342.30 42702.97 88888.00 2024-06-25 15:53:52.000 177 21613.27 342.32 42703.00 88888.00 2024-06-25 15:53:53.000 177 21613.34 342.28 42703.00 88888.00 2024-06-25 15:53:54.000 177 21613.39 342.24 42703.00 88888.00 2024-06-25 15:53:55.000 177 21613.40 342.24 42703.02 47811.42 2024-06-25 15:53:56.000 177 21613.38 342.23 42703.06 88888.00 2024-06-25 15:53:57.000 177 21613.38 342.25 42703.08 88888.00 2024-06-25 15:53:58.000 177 21613.39 342.31 42703.06 88888.00 2024-06-25 15:53:59.000 177 21613.41 342.32 42703.01 88888.00 2024-06-25 15:54:00.000 177 21613.47 342.29 42703.00 99999.00 2024-06-25 15:54:01.000 177 21613.50 342.29 42703.01 99999.00 2024-06-25 15:54:02.000 177 21613.47 342.30 42703.01 99999.00 2024-06-25 15:54:03.000 177 21613.44 342.28 42703.03 99999.00 2024-06-25 15:54:04.000 177 21613.50 342.23 42703.07 99999.00 2024-06-25 15:54:05.000 177 21613.57 342.21 42703.07 47811.91 2024-06-25 15:54:06.000 177 21613.57 342.18 42703.05 88888.00 2024-06-25 15:54:07.000 177 21613.53 342.12 42703.03 88888.00 2024-06-25 15:54:08.000 177 21613.51 342.07 42703.02 88888.00 2024-06-25 15:54:09.000 177 21613.54 342.06 42703.03 88888.00 2024-06-25 15:54:10.000 177 21613.61 342.07 42703.02 47811.79 2024-06-25 15:54:11.000 177 21613.70 342.06 42703.02 88888.00 2024-06-25 15:54:12.000 177 21613.78 342.07 42703.07 88888.00 2024-06-25 15:54:13.000 177 21613.80 342.08 42703.08 88888.00 2024-06-25 15:54:14.000 177 21613.79 342.08 42703.02 88888.00 2024-06-25 15:54:15.000 177 21613.84 342.03 42702.93 47811.76 2024-06-25 15:54:16.000 177 21613.93 341.97 42702.88 88888.00 2024-06-25 15:54:17.000 177 21614.01 341.93 42702.87 88888.00 2024-06-25 15:54:18.000 177 21614.07 341.93 42702.88 88888.00 2024-06-25 15:54:19.000 177 21614.11 341.92 42702.88 88888.00 2024-06-25 15:54:20.000 177 21614.17 341.88 42702.89 47812.16 2024-06-25 15:54:21.000 177 21614.24 341.81 42702.91 88888.00 2024-06-25 15:54:22.000 177 21614.28 341.72 42702.86 88888.00 2024-06-25 15:54:23.000 177 21614.31 341.68 42702.83 88888.00 2024-06-25 15:54:24.000 177 21614.37 341.69 42702.86 88888.00 2024-06-25 15:54:25.000 177 21614.41 341.68 42702.89 99999.00 2024-06-25 15:54:26.000 177 21614.47 341.64 42702.86 99999.00 2024-06-25 15:54:27.000 177 21614.56 341.60 42702.85 99999.00 2024-06-25 15:54:28.000 177 21614.62 341.58 42702.86 99999.00 2024-06-25 15:54:29.000 177 21614.65 341.55 42702.84 99999.00 2024-06-25 15:54:30.000 177 21614.68 341.52 42702.79 47812.55 2024-06-25 15:54:31.000 177 21614.72 341.55 42702.74 88888.00 2024-06-25 15:54:32.000 177 21614.81 341.55 42702.74 88888.00 2024-06-25 15:54:33.000 177 21614.89 341.49 42702.76 88888.00 2024-06-25 15:54:34.000 177 21614.96 341.43 42702.76 88888.00 2024-06-25 15:54:35.000 177 21615.05 341.44 42702.77 47812.53 2024-06-25 15:54:36.000 177 21615.14 341.50 42702.79 88888.00 2024-06-25 15:54:37.000 177 21615.22 341.51 42702.80 88888.00 2024-06-25 15:54:38.000 177 21615.30 341.47 42702.77 88888.00 2024-06-25 15:54:39.000 177 21615.35 341.42 42702.73 88888.00 2024-06-25 15:54:40.000 177 21615.38 341.40 42702.71 47812.09 2024-06-25 15:54:41.000 177 21615.40 341.37 42702.67 88888.00 2024-06-25 15:54:42.000 177 21615.44 341.35 42702.63 88888.00 2024-06-25 15:54:43.000 177 21615.48 341.33 42702.60 88888.00 2024-06-25 15:54:44.000 177 21615.53 341.34 42702.57 88888.00 2024-06-25 15:54:45.000 177 21615.64 341.37 42702.56 47812.18 2024-06-25 15:54:46.000 177 21615.72 341.38 42702.55 88888.00 2024-06-25 15:54:47.000 177 21615.79 341.32 42702.52 88888.00 2024-06-25 15:54:48.000 177 21615.86 341.27 42702.50 88888.00 2024-06-25 15:54:49.000 177 21615.91 341.25 42702.50 88888.00 2024-06-25 15:54:50.000 177 21615.96 341.24 42702.50 47812.59 2024-06-25 15:54:51.000 177 21615.99 341.21 42702.46 88888.00 2024-06-25 15:54:52.000 177 21616.03 341.20 42702.44 88888.00 2024-06-25 15:54:53.000 177 21616.10 341.18 42702.44 88888.00 2024-06-25 15:54:54.000 177 21616.18 341.15 42702.44 88888.00 2024-06-25 15:54:55.000 177 21616.22 341.16 42702.44 47812.53 2024-06-25 15:54:56.000 177 21616.25 341.20 42702.44 88888.00 2024-06-25 15:54:57.000 177 21616.28 341.24 42702.46 88888.00 2024-06-25 15:54:58.000 177 21616.29 341.30 42702.46 88888.00 2024-06-25 15:54:59.000 177 21616.27 341.31 42702.43 88888.00 2024-06-25 15:55:00.000 177 21616.22 341.31 42702.43 47812.27 2024-06-25 15:55:01.000 177 21616.17 341.33 42702.46 88888.00 2024-06-25 15:55:02.000 177 21616.13 341.38 42702.47 88888.00 2024-06-25 15:55:03.000 177 21616.08 341.42 42702.46 88888.00 2024-06-25 15:55:04.000 177 21616.04 341.44 42702.42 88888.00 2024-06-25 15:55:05.000 177 21616.00 341.44 42702.37 47812.46 2024-06-25 15:55:06.000 177 21615.93 341.43 42702.36 88888.00 2024-06-25 15:55:07.000 177 21615.91 341.42 42702.40 88888.00 2024-06-25 15:55:08.000 177 21615.95 341.41 42702.44 88888.00 2024-06-25 15:55:09.000 177 21615.98 341.44 42702.47 88888.00 2024-06-25 15:55:10.000 177 21615.96 341.52 42702.51 47812.53 2024-06-25 15:55:11.000 177 21615.91 341.60 42702.54 88888.00 2024-06-25 15:55:12.000 177 21615.81 341.63 42702.56 88888.00 2024-06-25 15:55:13.000 177 21615.70 341.64 42702.56 88888.00 2024-06-25 15:55:14.000 177 21615.67 341.67 42702.53 88888.00 2024-06-25 15:55:15.000 177 21615.69 341.70 42702.50 47812.38 2024-06-25 15:55:16.000 177 21615.69 341.72 42702.52 88888.00 2024-06-25 15:55:17.000 177 21615.69 341.74 42702.57 88888.00 2024-06-25 15:55:18.000 177 21615.68 341.74 42702.60 88888.00 2024-06-25 15:55:19.000 177 21615.64 341.75 42702.60 88888.00 2024-06-25 15:55:20.000 177 21615.61 341.77 42702.62 47812.47 2024-06-25 15:55:21.000 177 21615.57 341.79 42702.62 88888.00 2024-06-25 15:55:22.000 177 21615.53 341.82 42702.61 88888.00 2024-06-25 15:55:23.000 177 21615.50 341.86 42702.62 88888.00 2024-06-25 15:55:24.000 177 21615.47 341.88 42702.65 88888.00 2024-06-25 15:55:25.000 177 21615.47 341.93 42702.70 47812.65 2024-06-25 15:55:26.000 177 21615.48 342.00 42702.75 88888.00 2024-06-25 15:55:27.000 177 21615.47 342.02 42702.79 88888.00 2024-06-25 15:55:28.000 177 21615.38 342.04 42702.84 88888.00 2024-06-25 15:55:29.000 177 21615.30 342.09 42702.88 88888.00 2024-06-25 15:55:30.000 177 21615.27 342.15 42702.91 47812.48 2024-06-25 15:55:31.000 177 21615.25 342.17 42702.94 88888.00 2024-06-25 15:55:32.000 177 21615.19 342.12 42702.98 88888.00 2024-06-25 15:55:33.000 177 21615.13 342.05 42703.03 88888.00 2024-06-25 15:55:34.000 177 21615.09 342.04 42703.09 88888.00 2024-06-25 15:55:35.000 177 21615.09 342.09 42703.14 47812.16 2024-06-25 15:55:36.000 177 21615.08 342.16 42703.17 88888.00 2024-06-25 15:55:37.000 177 21615.03 342.20 42703.19 88888.00 2024-06-25 15:55:38.000 177 21614.98 342.20 42703.19 88888.00 2024-06-25 15:55:39.000 177 21614.98 342.24 42703.24 88888.00 2024-06-25 15:55:40.000 177 21615.00 342.28 42703.28 47812.56 2024-06-25 15:55:41.000 177 21614.97 342.26 42703.25 88888.00 2024-06-25 15:55:42.000 177 21614.90 342.21 42703.22 88888.00 2024-06-25 15:55:43.000 177 21614.89 342.21 42703.28 88888.00 2024-06-25 15:55:44.000 177 21614.90 342.24 42703.34 88888.00 2024-06-25 15:55:45.000 177 21614.85 342.25 42703.37 47812.77 2024-06-25 15:55:46.000 177 21614.74 342.24 42703.36 88888.00 2024-06-25 15:55:47.000 177 21614.66 342.25 42703.36 88888.00 2024-06-25 15:55:48.000 177 21614.62 342.32 42703.39 88888.00 2024-06-25 15:55:49.000 177 21614.61 342.38 42703.41 88888.00 2024-06-25 15:55:50.000 177 21614.58 342.39 42703.41 47812.75 2024-06-25 15:55:51.000 177 21614.51 342.37 42703.43 88888.00 2024-06-25 15:55:52.000 177 21614.45 342.38 42703.47 88888.00 2024-06-25 15:55:53.000 177 21614.44 342.41 42703.54 88888.00 2024-06-25 15:55:54.000 177 21614.41 342.42 42703.60 88888.00 2024-06-25 15:55:55.000 177 21614.32 342.43 42703.61 47813.01 2024-06-25 15:55:56.000 177 21614.24 342.45 42703.62 88888.00 2024-06-25 15:55:57.000 177 21614.18 342.45 42703.67 88888.00 2024-06-25 15:55:58.000 177 21614.15 342.45 42703.72 88888.00 2024-06-25 15:55:59.000 177 21614.16 342.48 42703.73 88888.00 2024-06-25 15:56:00.000 177 21614.19 342.54 42703.75 47812.81 2024-06-25 15:56:01.000 177 21614.19 342.57 42703.79 88888.00 2024-06-25 15:56:02.000 177 21614.18 342.57 42703.85 88888.00 2024-06-25 15:56:03.000 177 21614.18 342.59 42703.89 88888.00 2024-06-25 15:56:04.000 177 21614.12 342.63 42703.90 88888.00 2024-06-25 15:56:05.000 177 21614.01 342.67 42703.91 47813.21 2024-06-25 15:56:06.000 177 21613.94 342.68 42703.95 88888.00 2024-06-25 15:56:07.000 177 21613.92 342.68 42704.03 88888.00 2024-06-25 15:56:08.000 177 21613.94 342.69 42704.10 88888.00 2024-06-25 15:56:09.000 177 21613.93 342.70 42704.12 88888.00 2024-06-25 15:56:10.000 177 21613.86 342.73 42704.15 47813.12 2024-06-25 15:56:11.000 177 21613.77 342.83 42704.19 88888.00 2024-06-25 15:56:12.000 177 21613.70 342.90 42704.21 88888.00 2024-06-25 15:56:13.000 177 21613.66 342.90 42704.24 88888.00 2024-06-25 15:56:14.000 177 21613.67 342.91 42704.28 88888.00 2024-06-25 15:56:15.000 177 21613.66 343.00 42704.32 47813.06 2024-06-25 15:56:16.000 177 21613.57 343.06 42704.33 88888.00 2024-06-25 15:56:17.000 177 21613.47 343.03 42704.31 88888.00 2024-06-25 15:56:18.000 177 21613.40 343.00 42704.32 88888.00 2024-06-25 15:56:19.000 177 21613.35 342.99 42704.36 88888.00 2024-06-25 15:56:20.000 177 21613.34 343.00 42704.40 47812.93 2024-06-25 15:56:21.000 177 21613.35 343.02 42704.43 88888.00 2024-06-25 15:56:22.000 177 21613.32 343.06 42704.46 88888.00 2024-06-25 15:56:23.000 177 21613.25 343.10 42704.48 88888.00 2024-06-25 15:56:24.000 177 21613.18 343.12 42704.52 88888.00 2024-06-25 15:56:25.000 177 21613.15 343.10 42704.58 47812.99 2024-06-25 15:56:26.000 177 21613.15 343.09 42704.63 88888.00 2024-06-25 15:56:27.000 177 21613.10 343.10 42704.66 88888.00 2024-06-25 15:56:28.000 177 21613.01 343.11 42704.72 88888.00 2024-06-25 15:56:29.000 177 21612.96 343.14 42704.81 88888.00 2024-06-25 15:56:30.000 177 21612.92 343.17 42704.84 47812.88 2024-06-25 15:56:31.000 177 21612.84 343.19 42704.81 88888.00 2024-06-25 15:56:32.000 177 21612.76 343.20 42704.79 88888.00 2024-06-25 15:56:33.000 177 21612.71 343.20 42704.81 88888.00 2024-06-25 15:56:34.000 177 21612.66 343.21 42704.86 88888.00 2024-06-25 15:56:35.000 177 21612.59 343.23 42704.93 47813.28 2024-06-25 15:56:36.000 177 21612.56 343.29 42704.97 88888.00 2024-06-25 15:56:37.000 177 21612.55 343.36 42704.98 88888.00 2024-06-25 15:56:38.000 177 21612.49 343.40 42704.99 88888.00 2024-06-25 15:56:39.000 177 21612.38 343.41 42705.01 88888.00 2024-06-25 15:56:40.000 177 21612.31 343.40 42705.05 99999.00 2024-06-25 15:56:41.000 177 21612.28 343.38 42705.09 99999.00 2024-06-25 15:56:42.000 177 21612.25 343.40 42705.16 99999.00 2024-06-25 15:56:43.000 177 21612.22 343.45 42705.25 99999.00 2024-06-25 15:56:44.000 177 21612.20 343.52 42705.29 99999.00 2024-06-25 15:56:45.000 177 21612.22 343.57 42705.28 47813.01 2024-06-25 15:56:46.000 177 21612.22 343.60 42705.32 88888.00 2024-06-25 15:56:47.000 177 21612.16 343.57 42705.39 88888.00 2024-06-25 15:56:48.000 177 21612.11 343.53 42705.43 88888.00 2024-06-25 15:56:49.000 177 21612.10 343.54 42705.39 88888.00 2024-06-25 15:56:50.000 177 21612.10 343.61 42705.37 47813.49 2024-06-25 15:56:51.000 177 21612.10 343.68 42705.44 88888.00 2024-06-25 15:56:52.000 177 21612.10 343.71 42705.54 88888.00 2024-06-25 15:56:53.000 177 21612.07 343.72 42705.61 88888.00 2024-06-25 15:56:54.000 177 21611.98 343.71 42705.62 88888.00 2024-06-25 15:56:55.000 177 21611.88 343.65 42705.65 47813.47 2024-06-25 15:56:56.000 177 21611.86 343.62 42705.66 88888.00 2024-06-25 15:56:57.000 177 21611.88 343.65 42705.67 88888.00 2024-06-25 15:56:58.000 177 21611.90 343.68 42705.69 88888.00 2024-06-25 15:56:59.000 177 21611.88 343.69 42705.75 88888.00 2024-06-25 15:57:00.000 177 21611.83 343.72 42705.76 99999.00 2024-06-25 15:57:01.000 177 21611.80 343.73 42705.75 99999.00 2024-06-25 15:57:02.000 177 21611.81 343.73 42705.77 99999.00 2024-06-25 15:57:03.000 177 21611.81 343.77 42705.80 99999.00 2024-06-25 15:57:04.000 177 21611.74 343.83 42705.79 99999.00 2024-06-25 15:57:05.000 177 21611.66 343.87 42705.78 47813.48 2024-06-25 15:57:06.000 177 21611.62 343.92 42705.79 88888.00 2024-06-25 15:57:07.000 177 21611.58 343.95 42705.82 88888.00 2024-06-25 15:57:08.000 177 21611.54 343.92 42705.84 88888.00 2024-06-25 15:57:09.000 177 21611.52 343.87 42705.86 88888.00 2024-06-25 15:57:10.000 177 21611.57 343.85 42705.91 47813.03 2024-06-25 15:57:11.000 177 21611.61 343.85 42705.95 88888.00 2024-06-25 15:57:12.000 177 21611.58 343.82 42705.95 88888.00 2024-06-25 15:57:13.000 177 21611.49 343.80 42705.94 88888.00 2024-06-25 15:57:14.000 177 21611.49 343.85 42705.96 88888.00 2024-06-25 15:57:15.000 177 21611.57 343.90 42706.01 47813.34 2024-06-25 15:57:16.000 177 21611.60 343.92 42706.02 88888.00 2024-06-25 15:57:17.000 177 21611.56 343.91 42705.98 88888.00 2024-06-25 15:57:18.000 177 21611.50 343.91 42705.95 88888.00 2024-06-25 15:57:19.000 177 21611.47 343.92 42706.01 88888.00 2024-06-25 15:57:20.000 177 21611.45 343.90 42706.05 47813.75 2024-06-25 15:57:21.000 177 21611.47 343.84 42706.04 88888.00 2024-06-25 15:57:22.000 177 21611.48 343.81 42706.04 88888.00 2024-06-25 15:57:23.000 177 21611.50 343.77 42706.05 88888.00 2024-06-25 15:57:24.000 177 21611.54 343.75 42706.06 88888.00 2024-06-25 15:57:25.000 177 21611.55 343.79 42706.07 47813.52 2024-06-25 15:57:26.000 177 21611.52 343.84 42706.07 88888.00 2024-06-25 15:57:27.000 177 21611.52 343.85 42706.07 88888.00 2024-06-25 15:57:28.000 177 21611.55 343.83 42706.09 88888.00 2024-06-25 15:57:29.000 177 21611.52 343.82 42706.06 88888.00 2024-06-25 15:57:30.000 177 21611.47 343.82 42706.01 47813.58 2024-06-25 15:57:31.000 177 21611.50 343.86 42706.02 88888.00 2024-06-25 15:57:32.000 177 21611.58 343.93 42706.06 88888.00 2024-06-25 15:57:33.000 177 21611.60 343.99 42706.06 88888.00 2024-06-25 15:57:34.000 177 21611.57 343.96 42706.06 88888.00 2024-06-25 15:57:35.000 177 21611.54 343.89 42706.09 47813.84 2024-06-25 15:57:36.000 177 21611.53 343.87 42706.11 88888.00 2024-06-25 15:57:37.000 177 21611.52 343.89 42706.09 88888.00 2024-06-25 15:57:38.000 177 21611.53 343.88 42706.06 88888.00 2024-06-25 15:57:39.000 177 21611.56 343.85 42706.07 88888.00 2024-06-25 15:57:40.000 177 21611.58 343.84 42706.10 47814.10 2024-06-25 15:57:41.000 177 21611.57 343.86 42706.11 88888.00 2024-06-25 15:57:42.000 177 21611.54 343.92 42706.13 88888.00 2024-06-25 15:57:43.000 177 21611.56 343.96 42706.17 88888.00 2024-06-25 15:57:44.000 177 21611.59 343.91 42706.22 88888.00 2024-06-25 15:57:45.000 177 21611.58 343.84 42706.22 47813.98 2024-06-25 15:57:46.000 177 21611.54 343.80 42706.16 88888.00 2024-06-25 15:57:47.000 177 21611.52 343.80 42706.10 88888.00 2024-06-25 15:57:48.000 177 21611.53 343.85 42706.07 88888.00 2024-06-25 15:57:49.000 177 21611.59 343.90 42706.11 88888.00 2024-06-25 15:57:50.000 177 21611.64 343.90 42706.17 99999.00 2024-06-25 15:57:51.000 177 21611.68 343.88 42706.19 99999.00 2024-06-25 15:57:52.000 177 21611.69 343.87 42706.18 99999.00 2024-06-25 15:57:53.000 177 21611.68 343.85 42706.16 99999.00 2024-06-25 15:57:54.000 177 21611.67 343.83 42706.12 99999.00 2024-06-25 15:57:55.000 177 21611.69 343.83 42706.12 47814.07 2024-06-25 15:57:56.000 177 21611.73 343.84 42706.17 88888.00 2024-06-25 15:57:57.000 177 21611.74 343.87 42706.19 88888.00 2024-06-25 15:57:58.000 177 21611.72 343.92 42706.18 88888.00 2024-06-25 15:57:59.000 177 21611.71 343.94 42706.19 88888.00 2024-06-25 15:58:00.000 177 21611.73 343.91 42706.20 47814.13 2024-06-25 15:58:01.000 177 21611.72 343.89 42706.19 88888.00 2024-06-25 15:58:02.000 177 21611.69 343.88 42706.18 88888.00 2024-06-25 15:58:03.000 177 21611.69 343.89 42706.18 88888.00 2024-06-25 15:58:04.000 177 21611.78 343.89 42706.16 88888.00 2024-06-25 15:58:05.000 177 21611.87 343.91 42706.13 47813.86 2024-06-25 15:58:06.000 177 21611.89 343.94 42706.14 88888.00 2024-06-25 15:58:07.000 177 21611.87 343.95 42706.21 88888.00 2024-06-25 15:58:08.000 177 21611.86 343.91 42706.21 88888.00 2024-06-25 15:58:09.000 177 21611.84 343.89 42706.13 88888.00 2024-06-25 15:58:10.000 177 21611.81 343.89 42706.11 47814.06 2024-06-25 15:58:11.000 177 21611.77 343.88 42706.14 88888.00 2024-06-25 15:58:12.000 177 21611.78 343.87 42706.18 88888.00 2024-06-25 15:58:13.000 177 21611.87 343.87 42706.18 88888.00 2024-06-25 15:58:14.000 177 21611.98 343.86 42706.16 88888.00 2024-06-25 15:58:15.000 177 21612.06 343.86 42706.16 47814.36 2024-06-25 15:58:16.000 177 21612.10 343.87 42706.18 88888.00 2024-06-25 15:58:17.000 177 21612.10 343.85 42706.17 88888.00 2024-06-25 15:58:18.000 177 21612.04 343.81 42706.14 88888.00 2024-06-25 15:58:19.000 177 21611.98 343.81 42706.14 88888.00 2024-06-25 15:58:20.000 177 21611.98 343.85 42706.19 47814.07 2024-06-25 15:58:21.000 177 21612.05 343.88 42706.25 88888.00 2024-06-25 15:58:22.000 177 21612.10 343.84 42706.27 88888.00 2024-06-25 15:58:23.000 177 21612.10 343.77 42706.26 88888.00 2024-06-25 15:58:24.000 177 21612.09 343.72 42706.24 88888.00 2024-06-25 15:58:25.000 177 21612.12 343.73 42706.21 47813.96 2024-06-25 15:58:26.000 177 21612.16 343.78 42706.16 88888.00 2024-06-25 15:58:27.000 177 21612.15 343.81 42706.15 88888.00 2024-06-25 15:58:28.000 177 21612.12 343.83 42706.18 88888.00 2024-06-25 15:58:29.000 177 21612.15 343.86 42706.22 88888.00 2024-06-25 15:58:30.000 177 21612.21 343.88 42706.25 47814.14 2024-06-25 15:58:31.000 177 21612.23 343.89 42706.26 88888.00 2024-06-25 15:58:32.000 177 21612.19 343.94 42706.25 88888.00 2024-06-25 15:58:33.000 177 21612.15 343.98 42706.21 88888.00 2024-06-25 15:58:34.000 177 21612.15 343.94 42706.17 88888.00 2024-06-25 15:58:35.000 177 21612.13 343.88 42706.19 47814.19 2024-06-25 15:58:36.000 177 21612.09 343.87 42706.24 88888.00 2024-06-25 15:58:37.000 177 21612.08 343.89 42706.27 88888.00 2024-06-25 15:58:38.000 177 21612.12 343.96 42706.25 88888.00 2024-06-25 15:58:39.000 177 21612.18 344.02 42706.24 88888.00 2024-06-25 15:58:40.000 177 21612.19 344.03 42706.25 47814.09 2024-06-25 15:58:41.000 177 21612.18 344.02 42706.27 88888.00 2024-06-25 15:58:42.000 177 21612.14 344.02 42706.27 88888.00 2024-06-25 15:58:43.000 177 21612.13 344.01 42706.24 88888.00 2024-06-25 15:58:44.000 177 21612.16 344.04 42706.25 88888.00 2024-06-25 15:58:45.000 177 21612.19 344.07 42706.28 47814.23 2024-06-25 15:58:46.000 177 21612.23 344.09 42706.29 88888.00 2024-06-25 15:58:47.000 177 21612.28 344.12 42706.30 88888.00 2024-06-25 15:58:48.000 177 21612.27 344.14 42706.32 88888.00 2024-06-25 15:58:49.000 177 21612.22 344.13 42706.33 88888.00 2024-06-25 15:58:50.000 177 21612.18 344.15 42706.33 47814.22 2024-06-25 15:58:51.000 177 21612.18 344.19 42706.29 88888.00 2024-06-25 15:58:52.000 177 21612.16 344.19 42706.26 88888.00 2024-06-25 15:58:53.000 177 21612.18 344.15 42706.28 88888.00 2024-06-25 15:58:54.000 177 21612.28 344.16 42706.34 88888.00 2024-06-25 15:58:55.000 177 21612.31 344.17 42706.38 47814.31 2024-06-25 15:58:56.000 177 21612.23 344.13 42706.38 88888.00 2024-06-25 15:58:57.000 177 21612.16 344.09 42706.37 88888.00 2024-06-25 15:58:58.000 177 21612.13 344.11 42706.35 88888.00 2024-06-25 15:58:59.000 177 21612.15 344.18 42706.37 88888.00 2024-06-25 15:59:00.000 177 21612.18 344.25 42706.41 99999.00 2024-06-25 15:59:01.000 177 21612.18 344.32 42706.44 99999.00 2024-06-25 15:59:02.000 177 21612.14 344.34 42706.46 99999.00 2024-06-25 15:59:03.000 177 21612.11 344.32 42706.48 99999.00 2024-06-25 15:59:04.000 177 21612.10 344.28 42706.46 99999.00 2024-06-25 15:59:05.000 177 21612.11 344.26 42706.43 47814.44 2024-06-25 15:59:06.000 177 21612.15 344.27 42706.44 88888.00 2024-06-25 15:59:07.000 177 21612.24 344.29 42706.48 88888.00 2024-06-25 15:59:08.000 177 21612.30 344.28 42706.50 88888.00 2024-06-25 15:59:09.000 177 21612.29 344.26 42706.48 88888.00 2024-06-25 15:59:10.000 177 21612.26 344.24 42706.46 47814.82 2024-06-25 15:59:11.000 177 21612.23 344.25 42706.46 88888.00 2024-06-25 15:59:12.000 177 21612.23 344.29 42706.45 88888.00 2024-06-25 15:59:13.000 177 21612.26 344.31 42706.44 88888.00 2024-06-25 15:59:14.000 177 21612.35 344.32 42706.43 88888.00 2024-06-25 15:59:15.000 177 21612.43 344.33 42706.42 47814.30 2024-06-25 15:59:16.000 177 21612.42 344.34 42706.44 88888.00 2024-06-25 15:59:17.000 177 21612.39 344.36 42706.48 88888.00 2024-06-25 15:59:18.000 177 21612.42 344.39 42706.48 88888.00 2024-06-25 15:59:19.000 177 21612.46 344.41 42706.48 88888.00 2024-06-25 15:59:20.000 177 21612.48 344.39 42706.48 99999.00 2024-06-25 15:59:21.000 177 21612.51 344.38 42706.46 99999.00 2024-06-25 15:59:22.000 177 21612.51 344.36 42706.48 99999.00 2024-06-25 15:59:23.000 177 21612.49 344.32 42706.51 99999.00 2024-06-25 15:59:24.000 177 21612.49 344.32 42706.54 99999.00 2024-06-25 15:59:25.000 177 21612.52 344.36 42706.54 47814.48 2024-06-25 15:59:26.000 177 21612.54 344.38 42706.51 88888.00 2024-06-25 15:59:27.000 177 21612.56 344.37 42706.51 88888.00 2024-06-25 15:59:28.000 177 21612.57 344.34 42706.51 88888.00 2024-06-25 15:59:29.000 177 21612.55 344.28 42706.46 88888.00 2024-06-25 15:59:30.000 177 21612.54 344.26 42706.43 47814.60 2024-06-25 15:59:31.000 177 21612.58 344.28 42706.45 88888.00 2024-06-25 15:59:32.000 177 21612.62 344.31 42706.50 88888.00 2024-06-25 15:59:33.000 177 21612.61 344.33 42706.54 88888.00 2024-06-25 15:59:34.000 177 21612.59 344.37 42706.58 88888.00 2024-06-25 15:59:35.000 177 21612.63 344.43 42706.61 47814.91 2024-06-25 15:59:36.000 177 21612.68 344.46 42706.60 88888.00 2024-06-25 15:59:37.000 177 21612.69 344.44 42706.55 88888.00 2024-06-25 15:59:38.000 177 21612.70 344.40 42706.52 88888.00 2024-06-25 15:59:39.000 177 21612.74 344.37 42706.52 88888.00 2024-06-25 15:59:40.000 177 21612.79 344.38 42706.57 47814.65 2024-06-25 15:59:41.000 177 21612.80 344.44 42706.62 88888.00 2024-06-25 15:59:42.000 177 21612.74 344.47 42706.62 88888.00 2024-06-25 15:59:43.000 177 21612.71 344.48 42706.62 88888.00 2024-06-25 15:59:44.000 177 21612.75 344.50 42706.61 88888.00 2024-06-25 15:59:45.000 177 21612.80 344.53 42706.56 99999.00 2024-06-25 15:59:46.000 177 21612.79 344.52 42706.52 99999.00 2024-06-25 15:59:47.000 177 21612.76 344.47 42706.50 99999.00 2024-06-25 15:59:48.000 177 21612.77 344.42 42706.52 99999.00 2024-06-25 15:59:49.000 177 21612.81 344.41 42706.57 99999.00 2024-06-25 15:59:50.000 177 21612.81 344.47 42706.62 47814.70 2024-06-25 15:59:51.000 177 21612.80 344.51 42706.63 88888.00 2024-06-25 15:59:52.000 177 21612.80 344.50 42706.60 88888.00 2024-06-25 15:59:53.000 177 21612.80 344.47 42706.56 88888.00 2024-06-25 15:59:54.000 177 21612.81 344.46 42706.56 88888.00 2024-06-25 15:59:55.000 177 21612.85 344.47 42706.54 47814.20 2024-06-25 15:59:56.000 177 21612.90 344.48 42706.50 88888.00 2024-06-25 15:59:57.000 177 21612.92 344.48 42706.52 88888.00 2024-06-25 15:59:58.000 177 21612.91 344.47 42706.57 88888.00 2024-06-25 15:59:59.000 177 21612.85 344.48 42706.57 88888.00 2024-06-25 16:00:00.000 177 21612.81 344.53 42706.59 47815.24 2024-06-25 16:00:01.000 177 21612.81 344.55 42706.61 88888.00 2024-06-25 16:00:02.000 177 21612.82 344.53 42706.59 88888.00 2024-06-25 16:00:03.000 177 21612.85 344.53 42706.57 88888.00 2024-06-25 16:00:04.000 177 21612.90 344.53 42706.55 88888.00 2024-06-25 16:00:05.000 177 21612.91 344.53 42706.53 47814.65 2024-06-25 16:00:06.000 177 21612.88 344.58 42706.59 88888.00 2024-06-25 16:00:07.000 177 21612.84 344.63 42706.66 88888.00 2024-06-25 16:00:08.000 177 21612.82 344.62 42706.64 88888.00 2024-06-25 16:00:09.000 177 21612.85 344.59 42706.57 88888.00 2024-06-25 16:00:10.000 177 21612.87 344.60 42706.53 47814.76 2024-06-25 16:00:11.000 177 21612.88 344.65 42706.56 88888.00 2024-06-25 16:00:12.000 177 21612.94 344.69 42706.62 88888.00 2024-06-25 16:00:13.000 177 21613.02 344.68 42706.64 88888.00 2024-06-25 16:00:14.000 177 21613.04 344.67 42706.62 88888.00 2024-06-25 16:00:15.000 177 21613.04 344.73 42706.61 47814.55 2024-06-25 16:00:16.000 177 21613.05 344.80 42706.65 88888.00 2024-06-25 16:00:17.000 177 21613.06 344.79 42706.69 88888.00 2024-06-25 16:00:18.000 177 21613.04 344.72 42706.70 88888.00 2024-06-25 16:00:19.000 177 21613.01 344.68 42706.68 88888.00 2024-06-25 16:00:20.000 177 21613.03 344.65 42706.66 47814.76 2024-06-25 16:00:21.000 177 21613.09 344.60 42706.63 88888.00 2024-06-25 16:00:22.000 177 21613.12 344.60 42706.63 88888.00 2024-06-25 16:00:23.000 177 21613.09 344.67 42706.66 88888.00 2024-06-25 16:00:24.000 177 21613.04 344.69 42706.67 88888.00 2024-06-25 16:00:25.000 177 21613.03 344.64 42706.69 47814.77 2024-06-25 16:00:26.000 177 21613.08 344.60 42706.73 88888.00 2024-06-25 16:00:27.000 177 21613.13 344.60 42706.74 88888.00 2024-06-25 16:00:28.000 177 21613.12 344.61 42706.70 88888.00 2024-06-25 16:00:29.000 177 21613.12 344.59 42706.66 88888.00 2024-06-25 16:00:30.000 177 21613.17 344.60 42706.67 47814.98 2024-06-25 16:00:31.000 177 21613.22 344.66 42706.70 88888.00 2024-06-25 16:00:32.000 177 21613.20 344.73 42706.69 88888.00 2024-06-25 16:00:33.000 177 21613.17 344.77 42706.69 88888.00 2024-06-25 16:00:34.000 177 21613.18 344.78 42706.71 88888.00 2024-06-25 16:00:35.000 177 21613.19 344.71 42706.73 47814.97 2024-06-25 16:00:36.000 177 21613.18 344.65 42706.75 88888.00 2024-06-25 16:00:37.000 177 21613.18 344.67 42706.79 88888.00 2024-06-25 16:00:38.000 177 21613.22 344.72 42706.81 88888.00 2024-06-25 16:00:39.000 177 21613.26 344.75 42706.84 88888.00 2024-06-25 16:00:40.000 177 21613.26 344.74 42706.87 47815.09 2024-06-25 16:00:41.000 177 21613.22 344.72 42706.87 88888.00 2024-06-25 16:00:42.000 177 21613.18 344.74 42706.82 88888.00 2024-06-25 16:00:43.000 177 21613.16 344.77 42706.77 88888.00 2024-06-25 16:00:44.000 177 21613.14 344.78 42706.77 88888.00 2024-06-25 16:00:45.000 177 21613.14 344.75 42706.80 47814.93 2024-06-25 16:00:46.000 177 21613.15 344.73 42706.80 88888.00 2024-06-25 16:00:47.000 177 21613.16 344.73 42706.80 88888.00 2024-06-25 16:00:48.000 177 21613.15 344.78 42706.82 88888.00 2024-06-25 16:00:49.000 177 21613.15 344.83 42706.84 88888.00 2024-06-25 16:00:50.000 177 21613.12 344.83 42706.83 99999.00 2024-06-25 16:00:51.000 177 21613.08 344.80 42706.82 99999.00 2024-06-25 16:00:52.000 177 21613.07 344.78 42706.85 99999.00 2024-06-25 16:00:53.000 177 21613.10 344.76 42706.90 99999.00 2024-06-25 16:00:54.000 177 21613.13 344.74 42706.93 99999.00 2024-06-25 16:00:55.000 177 21613.15 344.75 42706.91 47815.57 2024-06-25 16:00:56.000 177 21613.19 344.79 42706.83 88888.00 2024-06-25 16:00:57.000 177 21613.23 344.80 42706.73 88888.00 2024-06-25 16:00:58.000 177 21613.20 344.81 42706.73 88888.00 2024-06-25 16:00:59.000 177 21613.16 344.83 42706.80 88888.00 2024-06-25 16:01:00.000 177 21613.17 344.84 42706.84 47814.85 2024-06-25 16:01:01.000 177 21613.19 344.83 42706.87 88888.00 2024-06-25 16:01:02.000 177 21613.18 344.81 42706.89 88888.00 2024-06-25 16:01:03.000 177 21613.16 344.80 42706.91 88888.00 2024-06-25 16:01:04.000 177 21613.17 344.79 42706.93 88888.00 2024-06-25 16:01:05.000 177 21613.20 344.80 42706.96 47814.89 2024-06-25 16:01:06.000 177 21613.22 344.82 42706.98 88888.00 2024-06-25 16:01:07.000 177 21613.21 344.81 42706.99 88888.00 2024-06-25 16:01:08.000 177 21613.16 344.75 42706.98 88888.00 2024-06-25 16:01:09.000 177 21613.10 344.70 42706.98 88888.00 2024-06-25 16:01:10.000 177 21613.06 344.71 42707.02 47815.34 2024-06-25 16:01:11.000 177 21613.08 344.71 42707.06 88888.00 2024-06-25 16:01:12.000 177 21613.12 344.72 42707.03 88888.00 2024-06-25 16:01:13.000 177 21613.12 344.76 42706.98 88888.00 2024-06-25 16:01:14.000 177 21613.11 344.83 42707.00 88888.00 2024-06-25 16:01:15.000 177 21613.10 344.88 42707.06 99999.00 2024-06-25 16:01:16.000 177 21613.10 344.88 42707.09 99999.00 2024-06-25 16:01:17.000 177 21613.11 344.84 42707.06 99999.00 2024-06-25 16:01:18.000 177 21613.12 344.81 42707.04 99999.00 2024-06-25 16:01:19.000 177 21613.19 344.82 42707.03 99999.00 2024-06-25 16:01:20.000 177 21613.28 344.85 42707.05 47815.48 2024-06-25 16:01:21.000 177 21613.31 344.89 42707.06 88888.00 2024-06-25 16:01:22.000 177 21613.27 344.92 42707.07 88888.00 2024-06-25 16:01:23.000 177 21613.24 344.92 42707.09 88888.00 2024-06-25 16:01:24.000 177 21613.22 344.88 42707.07 88888.00 2024-06-25 16:01:25.000 177 21613.21 344.86 42707.02 47815.24 2024-06-25 16:01:26.000 177 21613.22 344.86 42706.98 88888.00 2024-06-25 16:01:27.000 177 21613.24 344.84 42706.94 88888.00 2024-06-25 16:01:28.000 177 21613.26 344.82 42706.92 88888.00 2024-06-25 16:01:29.000 177 21613.28 344.83 42706.93 88888.00 2024-06-25 16:01:30.000 177 21613.28 344.86 42706.95 47815.41 2024-06-25 16:01:31.000 177 21613.31 344.91 42706.97 88888.00 2024-06-25 16:01:32.000 177 21613.37 344.94 42706.94 88888.00 2024-06-25 16:01:33.000 177 21613.40 344.95 42706.88 88888.00 2024-06-25 16:01:34.000 177 21613.42 344.95 42706.86 88888.00 2024-06-25 16:01:35.000 177 21613.44 344.94 42706.86 47815.18 2024-06-25 16:01:36.000 177 21613.47 344.96 42706.86 88888.00 2024-06-25 16:01:37.000 177 21613.47 344.99 42706.84 88888.00 2024-06-25 16:01:38.000 177 21613.48 345.00 42706.85 88888.00 2024-06-25 16:01:39.000 177 21613.50 345.01 42706.89 88888.00 2024-06-25 16:01:40.000 177 21613.52 345.01 42706.91 47815.05 2024-06-25 16:01:41.000 177 21613.54 344.98 42706.89 88888.00 2024-06-25 16:01:42.000 177 21613.55 344.97 42706.90 88888.00 2024-06-25 16:01:43.000 177 21613.52 344.99 42706.92 88888.00 2024-06-25 16:01:44.000 177 21613.50 345.01 42706.91 88888.00 2024-06-25 16:01:45.000 177 21613.51 345.05 42706.94 47815.23 2024-06-25 16:01:46.000 177 21613.52 345.05 42706.97 88888.00 2024-06-25 16:01:47.000 177 21613.53 345.02 42706.95 88888.00 2024-06-25 16:01:48.000 177 21613.54 345.03 42706.94 88888.00 2024-06-25 16:01:49.000 177 21613.53 345.05 42706.98 88888.00 2024-06-25 16:01:50.000 177 21613.50 345.04 42707.02 47815.71 2024-06-25 16:01:51.000 177 21613.47 345.03 42707.01 88888.00 2024-06-25 16:01:52.000 177 21613.50 345.05 42706.98 88888.00 2024-06-25 16:01:53.000 177 21613.54 345.06 42707.00 88888.00 2024-06-25 16:01:54.000 177 21613.55 345.05 42707.04 88888.00 2024-06-25 16:01:55.000 177 21613.51 345.02 42707.06 47815.62 2024-06-25 16:01:56.000 177 21613.51 345.03 42707.06 88888.00 2024-06-25 16:01:57.000 177 21613.56 345.11 42707.09 88888.00 2024-06-25 16:01:58.000 177 21613.59 345.17 42707.10 88888.00 2024-06-25 16:01:59.000 177 21613.58 345.18 42707.08 88888.00 2024-06-25 16:02:00.000 177 21613.52 345.18 42707.08 47815.45 2024-06-25 16:02:01.000 177 21613.48 345.18 42707.11 88888.00 2024-06-25 16:02:02.000 177 21613.47 345.17 42707.14 88888.00 2024-06-25 16:02:03.000 177 21613.43 345.19 42707.16 88888.00 2024-06-25 16:02:04.000 177 21613.39 345.22 42707.19 88888.00 2024-06-25 16:02:05.000 177 21613.41 345.22 42707.21 47815.51 2024-06-25 16:02:06.000 177 21613.43 345.21 42707.22 88888.00 2024-06-25 16:02:07.000 177 21613.41 345.20 42707.26 88888.00 2024-06-25 16:02:08.000 177 21613.35 345.20 42707.30 88888.00 2024-06-25 16:02:09.000 177 21613.30 345.23 42707.30 88888.00 2024-06-25 16:02:10.000 177 21613.26 345.24 42707.30 47815.19 2024-06-25 16:02:11.000 177 21613.24 345.22 42707.32 88888.00 2024-06-25 16:02:12.000 177 21613.22 345.22 42707.34 88888.00 2024-06-25 16:02:13.000 177 21613.24 345.26 42707.32 88888.00 2024-06-25 16:02:14.000 177 21613.22 345.28 42707.32 88888.00 2024-06-25 16:02:15.000 177 21613.14 345.26 42707.38 47815.57 2024-06-25 16:02:16.000 177 21613.06 345.28 42707.43 88888.00 2024-06-25 16:02:17.000 177 21613.03 345.36 42707.44 88888.00 2024-06-25 16:02:18.000 177 21613.02 345.42 42707.41 88888.00 2024-06-25 16:02:19.000 177 21613.00 345.48 42707.40 88888.00 2024-06-25 16:02:20.000 177 21612.98 345.53 42707.40 47815.85 2024-06-25 16:02:21.000 177 21613.02 345.54 42707.44 88888.00 2024-06-25 16:02:22.000 177 21613.03 345.54 42707.47 88888.00 2024-06-25 16:02:23.000 177 21612.98 345.52 42707.48 88888.00 2024-06-25 16:02:24.000 177 21612.92 345.50 42707.50 88888.00 2024-06-25 16:02:25.000 177 21612.90 345.50 42707.52 99999.00 2024-06-25 16:02:26.000 177 21612.89 345.50 42707.57 99999.00 2024-06-25 16:02:27.000 177 21612.89 345.51 42707.60 99999.00 2024-06-25 16:02:28.000 177 21612.89 345.55 42707.60 99999.00 2024-06-25 16:02:29.000 177 21612.88 345.60 42707.62 99999.00 2024-06-25 16:02:30.000 177 21612.87 345.66 42707.66 47815.61 2024-06-25 16:02:31.000 177 21612.85 345.70 42707.68 88888.00 2024-06-25 16:02:32.000 177 21612.84 345.73 42707.69 88888.00 2024-06-25 16:02:33.000 177 21612.81 345.72 42707.69 88888.00 2024-06-25 16:02:34.000 177 21612.76 345.69 42707.67 88888.00 2024-06-25 16:02:35.000 177 21612.73 345.67 42707.62 47815.80 2024-06-25 16:02:36.000 177 21612.70 345.68 42707.60 88888.00 2024-06-25 16:02:37.000 177 21612.70 345.76 42707.64 88888.00 2024-06-25 16:02:38.000 177 21612.70 345.83 42707.69 88888.00 2024-06-25 16:02:39.000 177 21612.66 345.85 42707.75 88888.00 2024-06-25 16:02:40.000 177 21612.61 345.88 42707.79 47815.61 2024-06-25 16:02:41.000 177 21612.59 345.92 42707.79 88888.00 2024-06-25 16:02:42.000 177 21612.54 345.94 42707.76 88888.00 2024-06-25 16:02:43.000 177 21612.46 345.94 42707.74 88888.00 2024-06-25 16:02:44.000 177 21612.43 345.93 42707.80 88888.00 2024-06-25 16:02:45.000 177 21612.45 345.96 42707.90 47816.01 2024-06-25 16:02:46.000 177 21612.44 346.01 42707.97 88888.00 2024-06-25 16:02:47.000 177 21612.41 346.05 42707.98 88888.00 2024-06-25 16:02:48.000 177 21612.42 346.05 42708.01 88888.00 2024-06-25 16:02:49.000 177 21612.47 346.03 42708.00 88888.00 2024-06-25 16:02:50.000 177 21612.45 346.01 42707.96 47815.66 2024-06-25 16:02:51.000 177 21612.40 346.04 42707.97 88888.00 2024-06-25 16:02:52.000 177 21612.37 346.07 42708.03 88888.00 2024-06-25 16:02:53.000 177 21612.31 346.04 42708.07 88888.00 2024-06-25 16:02:54.000 177 21612.26 346.01 42708.10 88888.00 2024-06-25 16:02:55.000 177 21612.28 346.02 42708.13 47816.11 2024-06-25 16:02:56.000 177 21612.28 346.06 42708.14 88888.00 2024-06-25 16:02:57.000 177 21612.22 346.11 42708.13 88888.00 2024-06-25 16:02:58.000 177 21612.16 346.13 42708.14 88888.00 2024-06-25 16:02:59.000 177 21612.15 346.19 42708.19 88888.00 2024-06-25 16:03:00.000 177 21612.16 346.26 42708.19 47815.96 2024-06-25 16:03:01.000 177 21612.13 346.28 42708.15 88888.00 2024-06-25 16:03:02.000 177 21612.10 346.29 42708.12 88888.00 2024-06-25 16:03:03.000 177 21612.14 346.30 42708.12 88888.00 2024-06-25 16:03:04.000 177 21612.17 346.28 42708.15 88888.00 2024-06-25 16:03:05.000 177 21612.14 346.29 42708.18 47815.88 2024-06-25 16:03:06.000 177 21612.11 346.33 42708.21 88888.00 2024-06-25 16:03:07.000 177 21612.12 346.32 42708.26 88888.00 2024-06-25 16:03:08.000 177 21612.11 346.25 42708.29 88888.00 2024-06-25 16:03:09.000 177 21612.10 346.20 42708.29 88888.00 2024-06-25 16:03:10.000 177 21612.12 346.21 42708.29 47816.45 2024-06-25 16:03:11.000 177 21612.14 346.24 42708.31 88888.00 2024-06-25 16:03:12.000 177 21612.12 346.25 42708.32 88888.00 2024-06-25 16:03:13.000 177 21612.10 346.24 42708.33 88888.00 2024-06-25 16:03:14.000 177 21612.11 346.27 42708.34 88888.00 2024-06-25 16:03:15.000 177 21612.09 346.29 42708.32 47816.06 2024-06-25 16:03:16.000 177 21612.06 346.30 42708.27 88888.00 2024-06-25 16:03:17.000 177 21612.08 346.28 42708.21 88888.00 2024-06-25 16:03:18.000 177 21612.14 346.25 42708.19 88888.00 2024-06-25 16:03:19.000 177 21612.17 346.25 42708.22 88888.00 2024-06-25 16:03:20.000 177 21612.16 346.28 42708.29 47816.01 2024-06-25 16:03:21.000 177 21612.15 346.33 42708.35 88888.00 2024-06-25 16:03:22.000 177 21612.16 346.36 42708.36 88888.00 2024-06-25 16:03:23.000 177 21612.18 346.35 42708.34 88888.00 2024-06-25 16:03:24.000 177 21612.23 346.31 42708.34 88888.00 2024-06-25 16:03:25.000 177 21612.23 346.28 42708.39 47816.08 2024-06-25 16:03:26.000 177 21612.20 346.28 42708.45 88888.00 2024-06-25 16:03:27.000 177 21612.21 346.34 42708.47 88888.00 2024-06-25 16:03:28.000 177 21612.25 346.40 42708.47 88888.00 2024-06-25 16:03:29.000 177 21612.23 346.42 42708.49 88888.00 2024-06-25 16:03:30.000 177 21612.19 346.41 42708.52 99999.00 2024-06-25 16:03:31.000 177 21612.16 346.40 42708.53 99999.00 2024-06-25 16:03:32.000 177 21612.16 346.41 42708.50 99999.00 2024-06-25 16:03:33.000 177 21612.19 346.37 42708.48 99999.00 2024-06-25 16:03:34.000 177 21612.17 346.28 42708.49 99999.00 2024-06-25 16:03:35.000 177 21612.14 346.24 42708.50 47816.14 2024-06-25 16:03:36.000 177 21612.16 346.27 42708.50 88888.00 2024-06-25 16:03:37.000 177 21612.18 346.32 42708.50 88888.00 2024-06-25 16:03:38.000 177 21612.17 346.35 42708.55 88888.00 2024-06-25 16:03:39.000 177 21612.15 346.35 42708.59 88888.00 2024-06-25 16:03:40.000 177 21612.12 346.34 42708.57 47816.34 2024-06-25 16:03:41.000 177 21612.09 346.33 42708.56 88888.00 2024-06-25 16:03:42.000 177 21612.07 346.35 42708.57 88888.00 2024-06-25 16:03:43.000 177 21612.08 346.39 42708.59 88888.00 2024-06-25 16:03:44.000 177 21612.12 346.44 42708.62 88888.00 2024-06-25 16:03:45.000 177 21612.12 346.48 42708.64 47815.81 2024-06-25 16:03:46.000 177 21612.07 346.53 42708.63 88888.00 2024-06-25 16:03:47.000 177 21612.02 346.59 42708.64 88888.00 2024-06-25 16:03:48.000 177 21612.02 346.62 42708.66 88888.00 2024-06-25 16:03:49.000 177 21612.03 346.61 42708.66 88888.00 2024-06-25 16:03:50.000 177 21612.03 346.60 42708.66 47816.08 2024-06-25 16:03:51.000 177 21612.03 346.62 42708.69 88888.00 2024-06-25 16:03:52.000 177 21612.05 346.67 42708.71 88888.00 2024-06-25 16:03:53.000 177 21612.05 346.74 42708.72 88888.00 2024-06-25 16:03:54.000 177 21612.02 346.78 42708.75 88888.00 2024-06-25 16:03:55.000 177 21611.97 346.78 42708.79 47816.15 2024-06-25 16:03:56.000 177 21611.93 346.76 42708.78 88888.00 2024-06-25 16:03:57.000 177 21611.90 346.75 42708.73 88888.00 2024-06-25 16:03:58.000 177 21611.86 346.76 42708.72 88888.00 2024-06-25 16:03:59.000 177 21611.83 346.80 42708.78 88888.00 2024-06-25 16:04:00.000 177 21611.81 346.83 42708.84 47816.23 2024-06-25 16:04:01.000 177 21611.80 346.82 42708.86 88888.00 2024-06-25 16:04:02.000 177 21611.82 346.78 42708.86 88888.00 2024-06-25 16:04:03.000 177 21611.85 346.73 42708.86 88888.00 2024-06-25 16:04:04.000 177 21611.86 346.71 42708.84 88888.00 2024-06-25 16:04:05.000 177 21611.85 346.73 42708.79 47816.33 2024-06-25 16:04:06.000 177 21611.86 346.82 42708.79 88888.00 2024-06-25 16:04:07.000 177 21611.85 346.87 42708.82 88888.00 2024-06-25 16:04:08.000 177 21611.84 346.86 42708.83 88888.00 2024-06-25 16:04:09.000 177 21611.85 346.82 42708.79 88888.00 2024-06-25 16:04:10.000 177 21611.87 346.80 42708.77 47816.04 2024-06-25 16:04:11.000 177 21611.85 346.84 42708.79 88888.00 2024-06-25 16:04:12.000 177 21611.82 346.91 42708.83 88888.00 2024-06-25 16:04:13.000 177 21611.84 346.92 42708.84 88888.00 2024-06-25 16:04:14.000 177 21611.85 346.90 42708.83 88888.00 2024-06-25 16:04:15.000 177 21611.82 346.89 42708.85 99999.00 2024-06-25 16:04:16.000 177 21611.77 346.90 42708.90 99999.00 2024-06-25 16:04:17.000 177 21611.76 346.94 42708.93 99999.00 2024-06-25 16:04:18.000 177 21611.75 346.94 42708.96 99999.00 2024-06-25 16:04:19.000 177 21611.75 346.90 42708.97 99999.00 2024-06-25 16:04:20.000 177 21611.78 346.87 42708.96 99999.00 2024-06-25 16:04:21.000 177 21611.81 346.86 42708.94 99999.00 2024-06-25 16:04:22.000 177 21611.83 346.84 42708.94 99999.00 2024-06-25 16:04:23.000 177 21611.85 346.84 42708.97 99999.00 2024-06-25 16:04:24.000 177 21611.83 346.85 42708.96 99999.00 2024-06-25 16:04:25.000 177 21611.78 346.85 42708.94 47816.43 2024-06-25 16:04:26.000 177 21611.80 346.85 42708.94 88888.00 2024-06-25 16:04:27.000 177 21611.85 346.86 42708.98 88888.00 2024-06-25 16:04:28.000 177 21611.86 346.85 42709.01 88888.00 2024-06-25 16:04:29.000 177 21611.82 346.83 42709.00 88888.00 2024-06-25 16:04:30.000 177 21611.79 346.85 42708.98 47816.26 2024-06-25 16:04:31.000 177 21611.79 346.89 42709.02 88888.00 2024-06-25 16:04:32.000 177 21611.79 346.92 42709.06 88888.00 2024-06-25 16:04:33.000 177 21611.76 346.93 42709.06 88888.00 2024-06-25 16:04:34.000 177 21611.72 346.93 42709.05 88888.00 2024-06-25 16:04:35.000 177 21611.70 346.92 42709.06 47816.71 2024-06-25 16:04:36.000 177 21611.71 346.89 42709.07 88888.00 2024-06-25 16:04:37.000 177 21611.72 346.84 42709.06 88888.00 2024-06-25 16:04:38.000 177 21611.73 346.85 42709.04 88888.00 2024-06-25 16:04:39.000 177 21611.76 346.93 42709.04 88888.00 2024-06-25 16:04:40.000 177 21611.82 346.98 42709.06 47816.38 2024-06-25 16:04:41.000 177 21611.86 346.94 42709.05 88888.00 2024-06-25 16:04:42.000 177 21611.88 346.93 42709.00 88888.00 2024-06-25 16:04:43.000 177 21611.87 346.95 42709.00 88888.00 2024-06-25 16:04:44.000 177 21611.85 346.94 42709.07 88888.00 2024-06-25 16:04:45.000 177 21611.85 346.93 42709.11 47816.53 2024-06-25 16:04:46.000 177 21611.85 346.94 42709.07 88888.00 2024-06-25 16:04:47.000 177 21611.83 346.96 42709.04 88888.00 2024-06-25 16:04:48.000 177 21611.85 347.00 42709.06 88888.00 2024-06-25 16:04:49.000 177 21611.89 347.04 42709.11 88888.00 2024-06-25 16:04:50.000 177 21611.92 347.05 42709.14 47816.49 2024-06-25 16:04:51.000 177 21611.89 346.99 42709.11 88888.00 2024-06-25 16:04:52.000 177 21611.89 346.92 42709.07 88888.00 2024-06-25 16:04:53.000 177 21611.94 346.90 42709.12 88888.00 2024-06-25 16:04:54.000 177 21611.94 346.92 42709.17 88888.00 2024-06-25 16:04:55.000 177 21611.88 346.93 42709.16 47816.38 2024-06-25 16:04:56.000 177 21611.85 346.94 42709.13 88888.00 2024-06-25 16:04:57.000 177 21611.90 346.94 42709.12 88888.00 2024-06-25 16:04:58.000 177 21611.99 346.95 42709.12 88888.00 2024-06-25 16:04:59.000 177 21612.03 346.97 42709.14 88888.00 2024-06-25 16:05:00.000 177 21612.02 346.96 42709.14 47816.37 2024-06-25 16:05:01.000 177 21611.98 346.92 42709.14 88888.00 2024-06-25 16:05:02.000 177 21611.97 346.90 42709.10 88888.00 2024-06-25 16:05:03.000 177 21611.99 346.92 42709.02 88888.00 2024-06-25 16:05:04.000 177 21612.07 347.02 42709.02 88888.00 2024-06-25 16:05:05.000 177 21612.14 347.09 42709.06 99999.00 2024-06-25 16:05:06.000 177 21612.14 347.11 42709.06 99999.00 2024-06-25 16:05:07.000 177 21612.15 347.12 42709.06 99999.00 2024-06-25 16:05:08.000 177 21612.18 347.12 42709.07 99999.00 2024-06-25 16:05:09.000 177 21612.20 347.10 42709.10 99999.00 2024-06-25 16:05:10.000 177 21612.22 347.09 42709.14 47816.81 2024-06-25 16:05:11.000 177 21612.24 347.12 42709.21 88888.00 2024-06-25 16:05:12.000 177 21612.26 347.15 42709.24 88888.00 2024-06-25 16:05:13.000 177 21612.26 347.13 42709.21 88888.00 2024-06-25 16:05:14.000 177 21612.29 347.10 42709.17 88888.00 2024-06-25 16:05:15.000 177 21612.36 347.09 42709.16 47817.18 2024-06-25 16:05:16.000 177 21612.40 347.08 42709.12 88888.00 2024-06-25 16:05:17.000 177 21612.34 347.10 42709.06 88888.00 2024-06-25 16:05:18.000 177 21612.23 347.11 42709.04 88888.00 2024-06-25 16:05:19.000 177 21612.16 347.13 42709.07 88888.00 2024-06-25 16:05:20.000 177 21612.15 347.19 42709.10 47817.22 2024-06-25 16:05:21.000 177 21612.20 347.23 42709.12 88888.00 2024-06-25 16:05:22.000 177 21612.26 347.17 42709.12 88888.00 2024-06-25 16:05:23.000 177 21612.28 347.09 42709.10 88888.00 2024-06-25 16:05:24.000 177 21612.30 347.08 42709.09 88888.00 2024-06-25 16:05:25.000 177 21612.34 347.12 42709.14 47816.87 2024-06-25 16:05:26.000 177 21612.34 347.16 42709.20 88888.00 2024-06-25 16:05:27.000 177 21612.33 347.17 42709.23 88888.00 2024-06-25 16:05:28.000 177 21612.40 347.16 42709.23 88888.00 2024-06-25 16:05:29.000 177 21612.48 347.16 42709.23 88888.00 2024-06-25 16:05:30.000 177 21612.49 347.18 42709.23 47816.90 2024-06-25 16:05:31.000 177 21612.47 347.20 42709.22 88888.00 2024-06-25 16:05:32.000 177 21612.46 347.17 42709.22 88888.00 2024-06-25 16:05:33.000 177 21612.46 347.12 42709.21 88888.00 2024-06-25 16:05:34.000 177 21612.48 347.10 42709.21 88888.00 2024-06-25 16:05:35.000 177 21612.49 347.10 42709.20 47816.87 2024-06-25 16:05:36.000 177 21612.48 347.14 42709.21 88888.00 2024-06-25 16:05:37.000 177 21612.48 347.21 42709.26 88888.00 2024-06-25 16:05:38.000 177 21612.45 347.27 42709.30 88888.00 2024-06-25 16:05:39.000 177 21612.40 347.29 42709.29 88888.00 2024-06-25 16:05:40.000 177 21612.36 347.25 42709.29 47816.86 2024-06-25 16:05:41.000 177 21612.38 347.20 42709.32 88888.00 2024-06-25 16:05:42.000 177 21612.41 347.17 42709.35 88888.00 2024-06-25 16:05:43.000 177 21612.36 347.18 42709.34 88888.00 2024-06-25 16:05:44.000 177 21612.29 347.22 42709.32 88888.00 2024-06-25 16:05:45.000 177 21612.28 347.27 42709.33 47817.07 2024-06-25 16:05:46.000 177 21612.29 347.31 42709.33 88888.00 2024-06-25 16:05:47.000 177 21612.28 347.35 42709.32 88888.00 2024-06-25 16:05:48.000 177 21612.26 347.35 42709.32 88888.00 2024-06-25 16:05:49.000 177 21612.29 347.35 42709.34 88888.00 2024-06-25 16:05:50.000 177 21612.30 347.35 42709.36 47816.57 2024-06-25 16:05:51.000 177 21612.27 347.33 42709.38 88888.00 2024-06-25 16:05:52.000 177 21612.25 347.35 42709.42 88888.00 2024-06-25 16:05:53.000 177 21612.25 347.41 42709.44 88888.00 2024-06-25 16:05:54.000 177 21612.26 347.44 42709.44 88888.00 2024-06-25 16:05:55.000 177 21612.25 347.44 42709.43 47817.44 2024-06-25 16:05:56.000 177 21612.26 347.45 42709.44 88888.00 2024-06-25 16:05:57.000 177 21612.26 347.48 42709.43 88888.00 2024-06-25 16:05:58.000 177 21612.24 347.50 42709.42 88888.00 2024-06-25 16:05:59.000 177 21612.20 347.52 42709.44 88888.00 2024-06-25 16:06:00.000 177 21612.18 347.57 42709.48 47816.82 2024-06-25 16:06:01.000 177 21612.16 347.58 42709.48 88888.00 2024-06-25 16:06:02.000 177 21612.12 347.55 42709.44 88888.00 2024-06-25 16:06:03.000 177 21612.07 347.52 42709.40 88888.00 2024-06-25 16:06:04.000 177 21612.04 347.55 42709.41 88888.00 2024-06-25 16:06:05.000 177 21612.05 347.62 42709.46 47817.10 2024-06-25 16:06:06.000 177 21612.09 347.65 42709.48 88888.00 2024-06-25 16:06:07.000 177 21612.08 347.63 42709.48 88888.00 2024-06-25 16:06:08.000 177 21612.03 347.64 42709.50 88888.00 2024-06-25 16:06:09.000 177 21611.97 347.69 42709.55 88888.00 2024-06-25 16:06:10.000 177 21611.98 347.69 42709.60 47817.15 2024-06-25 16:06:11.000 177 21612.02 347.64 42709.60 88888.00 2024-06-25 16:06:12.000 177 21612.01 347.63 42709.56 88888.00 2024-06-25 16:06:13.000 177 21611.99 347.66 42709.56 88888.00 2024-06-25 16:06:14.000 177 21612.00 347.67 42709.56 88888.00 2024-06-25 16:06:15.000 177 21612.03 347.65 42709.54 99999.00 2024-06-25 16:06:16.000 177 21612.04 347.69 42709.53 99999.00 2024-06-25 16:06:17.000 177 21612.05 347.79 42709.54 99999.00 2024-06-25 16:06:18.000 177 21612.01 347.86 42709.57 99999.00 2024-06-25 16:06:19.000 177 21611.94 347.85 42709.61 99999.00 2024-06-25 16:06:20.000 177 21611.87 347.85 42709.63 47817.18 2024-06-25 16:06:21.000 177 21611.82 347.86 42709.64 88888.00 2024-06-25 16:06:22.000 177 21611.76 347.86 42709.66 88888.00 2024-06-25 16:06:23.000 177 21611.70 347.88 42709.66 88888.00 2024-06-25 16:06:24.000 177 21611.69 347.92 42709.66 88888.00 2024-06-25 16:06:25.000 177 21611.72 347.97 42709.70 47816.90 2024-06-25 16:06:26.000 177 21611.68 348.04 42709.78 88888.00 2024-06-25 16:06:27.000 177 21611.56 348.09 42709.86 88888.00 2024-06-25 16:06:28.000 177 21611.43 348.10 42709.91 88888.00 2024-06-25 16:06:29.000 177 21611.38 348.10 42709.93 88888.00 2024-06-25 16:06:30.000 177 21611.37 348.13 42709.93 47817.52 2024-06-25 16:06:31.000 177 21611.38 348.17 42709.96 88888.00 2024-06-25 16:06:32.000 177 21611.37 348.20 42709.97 88888.00 2024-06-25 16:06:33.000 177 21611.36 348.20 42709.97 88888.00 2024-06-25 16:06:34.000 177 21611.33 348.22 42709.96 88888.00 2024-06-25 16:06:35.000 177 21611.26 348.30 42709.94 99999.00 2024-06-25 16:06:36.000 177 21611.19 348.34 42709.93 99999.00 2024-06-25 16:06:37.000 177 21611.15 348.34 42709.94 99999.00 2024-06-25 16:06:38.000 177 21611.10 348.34 42709.99 99999.00 2024-06-25 16:06:39.000 177 21611.07 348.35 42710.05 99999.00 2024-06-25 16:06:40.000 177 21611.06 348.35 42710.06 99999.00 2024-06-25 16:06:41.000 177 21611.02 348.32 42710.06 99999.00 2024-06-25 16:06:42.000 177 21610.97 348.28 42710.06 99999.00 2024-06-25 16:06:43.000 177 21610.94 348.29 42710.09 99999.00 2024-06-25 16:06:44.000 177 21610.92 348.33 42710.15 99999.00 2024-06-25 16:06:45.000 177 21610.88 348.37 42710.19 47816.82 2024-06-25 16:06:46.000 177 21610.81 348.38 42710.20 88888.00 2024-06-25 16:06:47.000 177 21610.74 348.37 42710.23 88888.00 2024-06-25 16:06:48.000 177 21610.71 348.36 42710.25 88888.00 2024-06-25 16:06:49.000 177 21610.70 348.36 42710.26 88888.00 2024-06-25 16:06:50.000 177 21610.70 348.37 42710.26 47817.36 2024-06-25 16:06:51.000 177 21610.71 348.42 42710.27 88888.00 2024-06-25 16:06:52.000 177 21610.71 348.49 42710.32 88888.00 2024-06-25 16:06:53.000 177 21610.67 348.52 42710.35 88888.00 2024-06-25 16:06:54.000 177 21610.59 348.52 42710.35 88888.00 2024-06-25 16:06:55.000 177 21610.51 348.51 42710.37 47817.26 2024-06-25 16:06:56.000 177 21610.46 348.52 42710.38 88888.00 2024-06-25 16:06:57.000 177 21610.42 348.58 42710.35 88888.00 2024-06-25 16:06:58.000 177 21610.42 348.66 42710.38 88888.00 2024-06-25 16:06:59.000 177 21610.41 348.67 42710.45 88888.00 2024-06-25 16:07:00.000 177 21610.38 348.65 42710.50 47817.17 2024-06-25 16:07:01.000 177 21610.35 348.67 42710.50 88888.00 2024-06-25 16:07:02.000 177 21610.32 348.69 42710.50 88888.00 2024-06-25 16:07:03.000 177 21610.32 348.68 42710.52 88888.00 2024-06-25 16:07:04.000 177 21610.27 348.62 42710.54 88888.00 2024-06-25 16:07:05.000 177 21610.17 348.59 42710.54 47817.33 2024-06-25 16:07:06.000 177 21610.08 348.63 42710.52 88888.00 2024-06-25 16:07:07.000 177 21610.03 348.68 42710.49 88888.00 2024-06-25 16:07:08.000 177 21609.98 348.71 42710.48 88888.00 2024-06-25 16:07:09.000 177 21609.93 348.73 42710.53 88888.00 2024-06-25 16:07:10.000 177 21609.89 348.76 42710.60 47817.05 2024-06-25 16:07:11.000 177 21609.87 348.78 42710.62 88888.00 2024-06-25 16:07:12.000 177 21609.91 348.81 42710.59 88888.00 2024-06-25 16:07:13.000 177 21609.98 348.83 42710.56 88888.00 2024-06-25 16:07:14.000 177 21610.01 348.85 42710.59 88888.00 2024-06-25 16:07:15.000 177 21609.95 348.88 42710.69 47817.32 2024-06-25 16:07:16.000 177 21609.86 348.88 42710.78 88888.00 2024-06-25 16:07:17.000 177 21609.85 348.89 42710.82 88888.00 2024-06-25 16:07:18.000 177 21609.92 348.92 42710.84 88888.00 2024-06-25 16:07:19.000 177 21609.94 348.97 42710.82 88888.00 2024-06-25 16:07:20.000 177 21609.91 348.99 42710.82 99999.00 2024-06-25 16:07:21.000 177 21609.91 348.96 42710.85 99999.00 2024-06-25 16:07:22.000 177 21609.87 348.95 42710.85 99999.00 2024-06-25 16:07:23.000 177 21609.79 349.01 42710.82 99999.00 2024-06-25 16:07:24.000 177 21609.76 349.05 42710.84 99999.00 2024-06-25 16:07:25.000 177 21609.77 349.06 42710.86 47816.77 2024-06-25 16:07:26.000 177 21609.77 349.08 42710.86 88888.00 2024-06-25 16:07:27.000 177 21609.74 349.15 42710.91 88888.00 2024-06-25 16:07:28.000 177 21609.68 349.20 42711.00 88888.00 2024-06-25 16:07:29.000 177 21609.61 349.20 42711.06 88888.00 2024-06-25 16:07:30.000 177 21609.57 349.18 42711.12 47817.24 2024-06-25 16:07:31.000 177 21609.56 349.16 42711.17 88888.00 2024-06-25 16:07:32.000 177 21609.59 349.14 42711.15 88888.00 2024-06-25 16:07:33.000 177 21609.64 349.17 42711.13 88888.00 2024-06-25 16:07:34.000 177 21609.62 349.20 42711.18 88888.00 2024-06-25 16:07:35.000 177 21609.55 349.21 42711.20 47817.23 2024-06-25 16:07:36.000 177 21609.48 349.19 42711.19 88888.00 2024-06-25 16:07:37.000 177 21609.42 349.19 42711.17 88888.00 2024-06-25 16:07:38.000 177 21609.40 349.22 42711.18 88888.00 2024-06-25 16:07:39.000 177 21609.43 349.24 42711.21 88888.00 2024-06-25 16:07:40.000 177 21609.42 349.23 42711.27 47817.23 2024-06-25 16:07:41.000 177 21609.38 349.24 42711.33 88888.00 2024-06-25 16:07:42.000 177 21609.32 349.30 42711.34 88888.00 2024-06-25 16:07:43.000 177 21609.23 349.31 42711.29 88888.00 2024-06-25 16:07:44.000 177 21609.14 349.31 42711.24 88888.00 2024-06-25 16:07:45.000 177 21609.12 349.33 42711.23 47817.19 2024-06-25 16:07:46.000 177 21609.13 349.37 42711.21 88888.00 2024-06-25 16:07:47.000 177 21609.12 349.41 42711.21 88888.00 2024-06-25 16:07:48.000 177 21609.06 349.46 42711.24 88888.00 2024-06-25 16:07:49.000 177 21609.00 349.45 42711.27 88888.00 2024-06-25 16:07:50.000 177 21608.94 349.42 42711.27 47817.39 2024-06-25 16:07:51.000 177 21608.90 349.43 42711.29 88888.00 2024-06-25 16:07:52.000 177 21608.88 349.47 42711.31 88888.00 2024-06-25 16:07:53.000 177 21608.86 349.50 42711.32 88888.00 2024-06-25 16:07:54.000 177 21608.83 349.50 42711.34 88888.00 2024-06-25 16:07:55.000 177 21608.79 349.48 42711.36 47817.16 2024-06-25 16:07:56.000 177 21608.76 349.46 42711.36 88888.00 2024-06-25 16:07:57.000 177 21608.76 349.45 42711.35 88888.00 2024-06-25 16:07:58.000 177 21608.76 349.47 42711.36 88888.00 2024-06-25 16:07:59.000 177 21608.73 349.49 42711.41 88888.00 2024-06-25 16:08:00.000 177 21608.70 349.50 42711.44 47817.20 2024-06-25 16:08:01.000 177 21608.68 349.54 42711.42 88888.00 2024-06-25 16:08:02.000 177 21608.68 349.55 42711.38 88888.00 2024-06-25 16:08:03.000 177 21608.69 349.53 42711.40 88888.00 2024-06-25 16:08:04.000 177 21608.68 349.51 42711.46 88888.00 2024-06-25 16:08:05.000 177 21608.65 349.52 42711.52 47817.33 2024-06-25 16:08:06.000 177 21608.63 349.56 42711.53 88888.00 2024-06-25 16:08:07.000 177 21608.63 349.57 42711.51 88888.00 2024-06-25 16:08:08.000 177 21608.62 349.55 42711.48 88888.00 2024-06-25 16:08:09.000 177 21608.61 349.48 42711.43 88888.00 2024-06-25 16:08:10.000 177 21608.65 349.45 42711.40 99999.00 2024-06-25 16:08:11.000 177 21608.67 349.46 42711.43 99999.00 2024-06-25 16:08:12.000 177 21608.63 349.51 42711.48 99999.00 2024-06-25 16:08:13.000 177 21608.58 349.55 42711.48 99999.00 2024-06-25 16:08:14.000 177 21608.53 349.57 42711.45 99999.00 2024-06-25 16:08:15.000 177 21608.51 349.57 42711.45 47816.83 2024-06-25 16:08:16.000 177 21608.53 349.59 42711.47 88888.00 2024-06-25 16:08:17.000 177 21608.53 349.61 42711.50 88888.00 2024-06-25 16:08:18.000 177 21608.55 349.62 42711.56 88888.00 2024-06-25 16:08:19.000 177 21608.60 349.61 42711.62 88888.00 2024-06-25 16:08:20.000 177 21608.61 349.59 42711.59 47817.25 2024-06-25 16:08:21.000 177 21608.57 349.58 42711.51 88888.00 2024-06-25 16:08:22.000 177 21608.57 349.55 42711.48 88888.00 2024-06-25 16:08:23.000 177 21608.59 349.54 42711.49 88888.00 2024-06-25 16:08:24.000 177 21608.60 349.56 42711.51 88888.00 2024-06-25 16:08:25.000 177 21608.60 349.61 42711.54 47817.35 2024-06-25 16:08:26.000 177 21608.62 349.64 42711.58 88888.00 2024-06-25 16:08:27.000 177 21608.65 349.65 42711.56 88888.00 2024-06-25 16:08:28.000 177 21608.62 349.63 42711.51 88888.00 2024-06-25 16:08:29.000 177 21608.56 349.61 42711.47 88888.00 2024-06-25 16:08:30.000 177 21608.53 349.61 42711.46 99999.00 2024-06-25 16:08:31.000 177 21608.58 349.63 42711.47 99999.00 2024-06-25 16:08:32.000 177 21608.64 349.66 42711.48 99999.00 2024-06-25 16:08:33.000 177 21608.64 349.70 42711.48 99999.00 2024-06-25 16:08:34.000 177 21608.59 349.69 42711.50 99999.00 2024-06-25 16:08:35.000 177 21608.55 349.63 42711.53 47817.70 2024-06-25 16:08:36.000 177 21608.55 349.58 42711.51 88888.00 2024-06-25 16:08:37.000 177 21608.57 349.57 42711.48 88888.00 2024-06-25 16:08:38.000 177 21608.56 349.60 42711.48 88888.00 2024-06-25 16:08:39.000 177 21608.53 349.61 42711.49 88888.00 2024-06-25 16:08:40.000 177 21608.53 349.62 42711.50 47816.94 2024-06-25 16:08:41.000 177 21608.53 349.65 42711.53 88888.00 2024-06-25 16:08:42.000 177 21608.49 349.67 42711.52 88888.00 2024-06-25 16:08:43.000 177 21608.44 349.67 42711.47 88888.00 2024-06-25 16:08:44.000 177 21608.43 349.69 42711.46 88888.00 2024-06-25 16:08:45.000 177 21608.43 349.74 42711.52 47817.16 2024-06-25 16:08:46.000 177 21608.42 349.76 42711.60 88888.00 2024-06-25 16:08:47.000 177 21608.39 349.75 42711.63 88888.00 2024-06-25 16:08:48.000 177 21608.35 349.73 42711.64 88888.00 2024-06-25 16:08:49.000 177 21608.32 349.72 42711.64 88888.00 2024-06-25 16:08:50.000 177 21608.34 349.72 42711.64 47817.48 2024-06-25 16:08:51.000 177 21608.38 349.73 42711.65 88888.00 2024-06-25 16:08:52.000 177 21608.41 349.74 42711.62 88888.00 2024-06-25 16:08:53.000 177 21608.40 349.75 42711.60 88888.00 2024-06-25 16:08:54.000 177 21608.34 349.80 42711.59 88888.00 2024-06-25 16:08:55.000 177 21608.27 349.83 42711.57 47817.01 2024-06-25 16:08:56.000 177 21608.24 349.80 42711.57 88888.00 2024-06-25 16:08:57.000 177 21608.21 349.80 42711.60 88888.00 2024-06-25 16:08:58.000 177 21608.14 349.82 42711.61 88888.00 2024-06-25 16:08:59.000 177 21608.09 349.83 42711.61 88888.00 2024-06-25 16:09:00.000 177 21608.12 349.85 42711.63 47817.38 2024-06-25 16:09:01.000 177 21608.16 349.90 42711.63 88888.00 2024-06-25 16:09:02.000 177 21608.14 349.93 42711.61 88888.00 2024-06-25 16:09:03.000 177 21608.11 349.95 42711.63 88888.00 2024-06-25 16:09:04.000 177 21608.07 350.01 42711.67 88888.00 2024-06-25 16:09:05.000 177 21608.02 350.06 42711.71 47817.06 2024-06-25 16:09:06.000 177 21607.97 350.07 42711.75 88888.00 2024-06-25 16:09:07.000 177 21607.96 350.06 42711.78 88888.00 2024-06-25 16:09:08.000 177 21607.94 350.05 42711.82 88888.00 2024-06-25 16:09:09.000 177 21607.92 350.01 42711.82 88888.00 2024-06-25 16:09:10.000 177 21607.91 350.00 42711.77 47817.33 2024-06-25 16:09:11.000 177 21607.91 350.02 42711.71 88888.00 2024-06-25 16:09:12.000 177 21607.91 350.04 42711.70 88888.00 2024-06-25 16:09:13.000 177 21607.89 350.02 42711.73 88888.00 2024-06-25 16:09:14.000 177 21607.86 350.01 42711.76 88888.00 2024-06-25 16:09:15.000 177 21607.86 350.06 42711.75 47817.20 2024-06-25 16:09:16.000 177 21607.87 350.11 42711.73 88888.00 2024-06-25 16:09:17.000 177 21607.87 350.09 42711.72 88888.00 2024-06-25 16:09:18.000 177 21607.85 350.03 42711.71 88888.00 2024-06-25 16:09:19.000 177 21607.84 350.02 42711.72 88888.00 2024-06-25 16:09:20.000 177 21607.79 350.06 42711.74 99999.00 2024-06-25 16:09:21.000 177 21607.77 350.07 42711.75 99999.00 2024-06-25 16:09:22.000 177 21607.80 350.08 42711.72 99999.00 2024-06-25 16:09:23.000 177 21607.84 350.11 42711.68 99999.00 2024-06-25 16:09:24.000 177 21607.85 350.12 42711.69 99999.00 2024-06-25 16:09:25.000 177 21607.86 350.12 42711.73 47817.20 2024-06-25 16:09:26.000 177 21607.88 350.08 42711.73 88888.00 2024-06-25 16:09:27.000 177 21607.92 350.03 42711.69 88888.00 2024-06-25 16:09:28.000 177 21607.92 349.98 42711.69 88888.00 2024-06-25 16:09:29.000 177 21607.87 349.95 42711.70 88888.00 2024-06-25 16:09:30.000 177 21607.84 349.95 42711.71 47817.15 2024-06-25 16:09:31.000 177 21607.86 350.01 42711.72 88888.00 2024-06-25 16:09:32.000 177 21607.86 350.09 42711.76 88888.00 2024-06-25 16:09:33.000 177 21607.85 350.12 42711.78 88888.00 2024-06-25 16:09:34.000 177 21607.84 350.11 42711.76 88888.00 2024-06-25 16:09:35.000 177 21607.78 350.11 42711.74 47817.24 2024-06-25 16:09:36.000 177 21607.72 350.13 42711.73 88888.00 2024-06-25 16:09:37.000 177 21607.71 350.16 42711.71 88888.00 2024-06-25 16:09:38.000 177 21607.76 350.18 42711.72 88888.00 2024-06-25 16:09:39.000 177 21607.80 350.20 42711.76 88888.00 2024-06-25 16:09:40.000 177 21607.85 350.22 42711.77 47817.34 2024-06-25 16:09:41.000 177 21607.89 350.20 42711.74 88888.00 2024-06-25 16:09:42.000 177 21607.91 350.17 42711.73 88888.00 2024-06-25 16:09:43.000 177 21607.91 350.17 42711.71 88888.00 2024-06-25 16:09:44.000 177 21607.90 350.16 42711.68 88888.00 2024-06-25 16:09:45.000 177 21607.90 350.14 42711.70 47817.29 2024-06-25 16:09:46.000 177 21607.88 350.16 42711.72 88888.00 2024-06-25 16:09:47.000 177 21607.86 350.18 42711.72 88888.00 2024-06-25 16:09:48.000 177 21607.82 350.19 42711.73 88888.00 2024-06-25 16:09:49.000 177 21607.78 350.20 42711.69 88888.00 2024-06-25 16:09:50.000 177 21607.76 350.20 42711.64 47817.28 2024-06-25 16:09:51.000 177 21607.77 350.24 42711.66 88888.00 2024-06-25 16:09:52.000 177 21607.78 350.28 42711.70 88888.00 2024-06-25 16:09:53.000 177 21607.72 350.26 42711.70 88888.00 2024-06-25 16:09:54.000 177 21607.65 350.23 42711.70 88888.00 2024-06-25 16:09:55.000 177 21607.62 350.20 42711.71 47816.96 2024-06-25 16:09:56.000 177 21607.59 350.18 42711.71 88888.00 2024-06-25 16:09:57.000 177 21607.56 350.19 42711.68 88888.00 2024-06-25 16:09:58.000 177 21607.56 350.19 42711.70 88888.00 2024-06-25 16:09:59.000 177 21607.58 350.19 42711.77 88888.00 2024-06-25 16:10:00.000 177 21607.58 350.22 42711.76 47817.24 2024-06-25 16:10:01.000 177 21607.54 350.25 42711.73 88888.00 2024-06-25 16:10:02.000 177 21607.48 350.23 42711.71 88888.00 2024-06-25 16:10:03.000 177 21607.47 350.21 42711.68 88888.00 2024-06-25 16:10:04.000 177 21607.54 350.24 42711.65 88888.00 2024-06-25 16:10:05.000 177 21607.58 350.31 42711.64 99999.00 2024-06-25 16:10:06.000 177 21607.57 350.34 42711.67 99999.00 2024-06-25 16:10:07.000 177 21607.54 350.29 42711.71 99999.00 2024-06-25 16:10:08.000 177 21607.50 350.26 42711.74 99999.00 2024-06-25 16:10:09.000 177 21607.43 350.34 42711.74 99999.00 2024-06-25 16:10:10.000 177 21607.38 350.42 42711.73 47816.86 2024-06-25 16:10:11.000 177 21607.39 350.41 42711.76 88888.00 2024-06-25 16:10:12.000 177 21607.41 350.38 42711.84 88888.00 2024-06-25 16:10:13.000 177 21607.43 350.40 42711.91 88888.00 2024-06-25 16:10:14.000 177 21607.41 350.42 42711.89 88888.00 2024-06-25 16:10:15.000 177 21607.41 350.40 42711.83 47816.86 2024-06-25 16:10:16.000 177 21607.41 350.41 42711.81 88888.00 2024-06-25 16:10:17.000 177 21607.40 350.47 42711.78 88888.00 2024-06-25 16:10:18.000 177 21607.40 350.50 42711.71 88888.00 2024-06-25 16:10:19.000 177 21607.43 350.48 42711.68 88888.00 2024-06-25 16:10:20.000 177 21607.44 350.43 42711.68 47817.28 2024-06-25 16:10:21.000 177 21607.43 350.41 42711.69 88888.00 2024-06-25 16:10:22.000 177 21607.43 350.43 42711.73 88888.00 2024-06-25 16:10:23.000 177 21607.45 350.42 42711.75 88888.00 2024-06-25 16:10:24.000 177 21607.46 350.38 42711.72 88888.00 2024-06-25 16:10:25.000 177 21607.46 350.37 42711.72 47816.88 2024-06-25 16:10:26.000 177 21607.49 350.38 42711.78 88888.00 2024-06-25 16:10:27.000 177 21607.52 350.37 42711.80 88888.00 2024-06-25 16:10:28.000 177 21607.50 350.36 42711.75 88888.00 2024-06-25 16:10:29.000 177 21607.48 350.37 42711.69 88888.00 2024-06-25 16:10:30.000 177 21607.47 350.34 42711.66 47817.10 2024-06-25 16:10:31.000 177 21607.49 350.28 42711.64 88888.00 2024-06-25 16:10:32.000 177 21607.53 350.27 42711.64 88888.00 2024-06-25 16:10:33.000 177 21607.53 350.34 42711.66 88888.00 2024-06-25 16:10:34.000 177 21607.49 350.38 42711.70 88888.00 2024-06-25 16:10:35.000 177 21607.44 350.38 42711.71 47817.29 2024-06-25 16:10:36.000 177 21607.42 350.39 42711.68 88888.00 2024-06-25 16:10:37.000 177 21607.43 350.42 42711.66 88888.00 2024-06-25 16:10:38.000 177 21607.44 350.45 42711.68 88888.00 2024-06-25 16:10:39.000 177 21607.44 350.46 42711.70 88888.00 2024-06-25 16:10:40.000 177 21607.46 350.46 42711.71 47817.07 2024-06-25 16:10:41.000 177 21607.43 350.46 42711.73 88888.00 2024-06-25 16:10:42.000 177 21607.36 350.47 42711.76 88888.00 2024-06-25 16:10:43.000 177 21607.32 350.53 42711.75 88888.00 2024-06-25 16:10:44.000 177 21607.31 350.54 42711.74 88888.00 2024-06-25 16:10:45.000 177 21607.29 350.48 42711.71 47816.47 2024-06-25 16:10:46.000 177 21607.29 350.46 42711.67 88888.00 2024-06-25 16:10:47.000 177 21607.32 350.48 42711.65 88888.00 2024-06-25 16:10:48.000 177 21607.34 350.47 42711.63 88888.00 2024-06-25 16:10:49.000 177 21607.34 350.46 42711.64 88888.00 2024-06-25 16:10:50.000 177 21607.33 350.46 42711.66 47817.11 2024-06-25 16:10:51.000 177 21607.32 350.44 42711.68 88888.00 2024-06-25 16:10:52.000 177 21607.34 350.44 42711.70 88888.00 2024-06-25 16:10:53.000 177 21607.34 350.48 42711.67 88888.00 2024-06-25 16:10:54.000 177 21607.32 350.51 42711.60 88888.00 2024-06-25 16:10:55.000 177 21607.31 350.48 42711.56 47816.77 2024-06-25 16:10:56.000 177 21607.31 350.44 42711.56 88888.00 2024-06-25 16:10:57.000 177 21607.35 350.46 42711.57 88888.00 2024-06-25 16:10:58.000 177 21607.37 350.50 42711.57 88888.00 2024-06-25 16:10:59.000 177 21607.38 350.53 42711.59 88888.00 2024-06-25 16:11:00.000 177 21607.36 350.52 42711.62 47816.99 2024-06-25 16:11:01.000 177 21607.35 350.47 42711.60 88888.00 2024-06-25 16:11:02.000 177 21607.34 350.44 42711.57 88888.00 2024-06-25 16:11:03.000 177 21607.34 350.46 42711.61 88888.00 2024-06-25 16:11:04.000 177 21607.34 350.49 42711.66 88888.00 2024-06-25 16:11:05.000 177 21607.30 350.54 42711.66 47817.06 2024-06-25 16:11:06.000 177 21607.25 350.59 42711.63 88888.00 2024-06-25 16:11:07.000 177 21607.26 350.62 42711.63 88888.00 2024-06-25 16:11:08.000 177 21607.31 350.60 42711.64 88888.00 2024-06-25 16:11:09.000 177 21607.28 350.54 42711.61 88888.00 2024-06-25 16:11:10.000 177 21607.22 350.46 42711.59 99999.00 2024-06-25 16:11:11.000 177 21607.27 350.42 42711.62 99999.00 2024-06-25 16:11:12.000 177 21607.36 350.44 42711.65 99999.00 2024-06-25 16:11:13.000 177 21607.40 350.45 42711.59 99999.00 2024-06-25 16:11:14.000 177 21607.40 350.41 42711.55 99999.00 2024-06-25 16:11:15.000 177 21607.39 350.35 42711.56 47817.07 2024-06-25 16:11:16.000 177 21607.35 350.32 42711.59 88888.00 2024-06-25 16:11:17.000 177 21607.35 350.34 42711.63 88888.00 2024-06-25 16:11:18.000 177 21607.37 350.36 42711.63 88888.00 2024-06-25 16:11:19.000 177 21607.34 350.35 42711.60 88888.00 2024-06-25 16:11:20.000 177 21607.31 350.31 42711.55 47816.75 2024-06-25 16:11:21.000 177 21607.34 350.30 42711.54 88888.00 2024-06-25 16:11:22.000 177 21607.40 350.31 42711.59 88888.00 2024-06-25 16:11:23.000 177 21607.39 350.33 42711.59 88888.00 2024-06-25 16:11:24.000 177 21607.36 350.35 42711.57 88888.00 2024-06-25 16:11:25.000 177 21607.36 350.39 42711.54 47816.77 2024-06-25 16:11:26.000 177 21607.37 350.39 42711.47 88888.00 2024-06-25 16:11:27.000 177 21607.35 350.38 42711.43 88888.00 2024-06-25 16:11:28.000 177 21607.33 350.36 42711.47 88888.00 2024-06-25 16:11:29.000 177 21607.35 350.36 42711.54 88888.00 2024-06-25 16:11:30.000 177 21607.36 350.37 42711.56 47817.07 2024-06-25 16:11:31.000 177 21607.32 350.36 42711.57 88888.00 2024-06-25 16:11:32.000 177 21607.25 350.37 42711.57 88888.00 2024-06-25 16:11:33.000 177 21607.21 350.42 42711.59 88888.00 2024-06-25 16:11:34.000 177 21607.18 350.47 42711.57 88888.00 2024-06-25 16:11:35.000 177 21607.17 350.45 42711.50 99999.00 2024-06-25 16:11:36.000 177 21607.16 350.40 42711.45 99999.00 2024-06-25 16:11:37.000 177 21607.16 350.41 42711.46 99999.00 2024-06-25 16:11:38.000 177 21607.13 350.47 42711.48 99999.00 2024-06-25 16:11:39.000 177 21607.10 350.50 42711.48 99999.00 2024-06-25 16:11:40.000 177 21607.09 350.50 42711.46 47816.69 2024-06-25 16:11:41.000 177 21607.12 350.51 42711.46 88888.00 2024-06-25 16:11:42.000 177 21607.15 350.52 42711.47 88888.00 2024-06-25 16:11:43.000 177 21607.15 350.49 42711.49 88888.00 2024-06-25 16:11:44.000 177 21607.08 350.45 42711.51 88888.00 2024-06-25 16:11:45.000 177 21607.01 350.46 42711.54 47816.91 2024-06-25 16:11:46.000 177 21607.00 350.48 42711.52 88888.00 2024-06-25 16:11:47.000 177 21607.02 350.47 42711.50 88888.00 2024-06-25 16:11:48.000 177 21607.01 350.46 42711.51 88888.00 2024-06-25 16:11:49.000 177 21606.98 350.48 42711.54 88888.00 2024-06-25 16:11:50.000 177 21606.94 350.49 42711.56 47816.62 2024-06-25 16:11:51.000 177 21606.87 350.47 42711.55 88888.00 2024-06-25 16:11:52.000 177 21606.84 350.43 42711.54 88888.00 2024-06-25 16:11:53.000 177 21606.87 350.40 42711.54 88888.00 2024-06-25 16:11:54.000 177 21606.91 350.44 42711.54 88888.00 2024-06-25 16:11:55.000 177 21606.92 350.49 42711.52 47816.14 2024-06-25 16:11:56.000 177 21606.92 350.50 42711.50 88888.00 2024-06-25 16:11:57.000 177 21606.94 350.50 42711.49 88888.00 2024-06-25 16:11:58.000 177 21606.94 350.52 42711.50 88888.00 2024-06-25 16:11:59.000 177 21606.91 350.57 42711.51 88888.00 2024-06-25 16:12:00.000 177 21606.84 350.57 42711.49 47816.77 2024-06-25 16:12:01.000 177 21606.77 350.55 42711.46 88888.00 2024-06-25 16:12:02.000 177 21606.74 350.58 42711.46 88888.00 2024-06-25 16:12:03.000 177 21606.75 350.62 42711.49 88888.00 2024-06-25 16:12:04.000 177 21606.75 350.65 42711.51 88888.00 2024-06-25 16:12:05.000 177 21606.71 350.67 42711.50 47816.20 2024-06-25 16:12:06.000 177 21606.66 350.67 42711.48 88888.00 2024-06-25 16:12:07.000 177 21606.60 350.68 42711.48 88888.00 2024-06-25 16:12:08.000 177 21606.56 350.73 42711.49 88888.00 2024-06-25 16:12:09.000 177 21606.52 350.77 42711.50 88888.00 2024-06-25 16:12:10.000 177 21606.51 350.78 42711.49 47816.59 2024-06-25 16:12:11.000 177 21606.51 350.77 42711.49 88888.00 2024-06-25 16:12:12.000 177 21606.53 350.73 42711.52 88888.00 2024-06-25 16:12:13.000 177 21606.52 350.70 42711.54 88888.00 2024-06-25 16:12:14.000 177 21606.45 350.69 42711.54 88888.00 2024-06-25 16:12:15.000 177 21606.40 350.70 42711.57 47816.34 2024-06-25 16:12:16.000 177 21606.38 350.76 42711.59 88888.00 2024-06-25 16:12:17.000 177 21606.38 350.80 42711.59 88888.00 2024-06-25 16:12:18.000 177 21606.36 350.75 42711.59 88888.00 2024-06-25 16:12:19.000 177 21606.34 350.71 42711.59 88888.00 2024-06-25 16:12:20.000 177 21606.32 350.75 42711.60 99999.00 2024-06-25 16:12:21.000 177 21606.30 350.80 42711.62 99999.00 2024-06-25 16:12:22.000 177 21606.25 350.81 42711.63 99999.00 2024-06-25 16:12:23.000 177 21606.22 350.77 42711.64 99999.00 2024-06-25 16:12:24.000 177 21606.23 350.74 42711.61 99999.00 2024-06-25 16:12:25.000 177 21606.18 350.72 42711.56 47816.56 2024-06-25 16:12:26.000 177 21606.12 350.70 42711.56 88888.00 2024-06-25 16:12:27.000 177 21606.13 350.70 42711.59 88888.00 2024-06-25 16:12:28.000 177 21606.15 350.73 42711.61 88888.00 2024-06-25 16:12:29.000 177 21606.12 350.80 42711.62 88888.00 2024-06-25 16:12:30.000 177 21606.05 350.84 42711.62 47816.07 2024-06-25 16:12:31.000 177 21606.04 350.82 42711.64 88888.00 2024-06-25 16:12:32.000 177 21606.08 350.80 42711.65 88888.00 2024-06-25 16:12:33.000 177 21606.09 350.79 42711.64 88888.00 2024-06-25 16:12:34.000 177 21606.02 350.79 42711.62 88888.00 2024-06-25 16:12:35.000 177 21605.94 350.78 42711.62 99999.00 2024-06-25 16:12:36.000 177 21605.92 350.76 42711.65 99999.00 2024-06-25 16:12:37.000 177 21605.96 350.77 42711.65 99999.00 2024-06-25 16:12:38.000 177 21605.96 350.78 42711.63 99999.00 2024-06-25 16:12:39.000 177 21605.94 350.79 42711.61 99999.00 2024-06-25 16:12:40.000 177 21605.92 350.81 42711.61 47816.32 2024-06-25 16:12:41.000 177 21605.89 350.81 42711.62 88888.00 2024-06-25 16:12:42.000 177 21605.85 350.83 42711.62 88888.00 2024-06-25 16:12:43.000 177 21605.81 350.86 42711.62 88888.00 2024-06-25 16:12:44.000 177 21605.78 350.83 42711.62 88888.00 2024-06-25 16:12:45.000 177 21605.78 350.76 42711.62 99999.00 2024-06-25 16:12:46.000 177 21605.76 350.72 42711.58 99999.00 2024-06-25 16:12:47.000 177 21605.75 350.74 42711.61 99999.00 2024-06-25 16:12:48.000 177 21605.77 350.79 42711.69 99999.00 2024-06-25 16:12:49.000 177 21605.80 350.82 42711.70 99999.00 2024-06-25 16:12:50.000 177 21605.81 350.80 42711.66 47816.37 2024-06-25 16:12:51.000 177 21605.77 350.79 42711.64 88888.00 2024-06-25 16:12:52.000 177 21605.72 350.81 42711.65 88888.00 2024-06-25 16:12:53.000 177 21605.72 350.84 42711.69 88888.00 2024-06-25 16:12:54.000 177 21605.73 350.82 42711.71 88888.00 2024-06-25 16:12:55.000 177 21605.72 350.78 42711.69 47816.27 2024-06-25 16:12:56.000 177 21605.71 350.79 42711.65 88888.00 2024-06-25 16:12:57.000 177 21605.71 350.83 42711.64 88888.00 2024-06-25 16:12:58.000 177 21605.68 350.85 42711.62 88888.00 2024-06-25 16:12:59.000 177 21605.65 350.83 42711.60 88888.00 2024-06-25 16:13:00.000 177 21605.68 350.79 42711.64 47816.03 2024-06-25 16:13:01.000 177 21605.75 350.77 42711.71 88888.00 2024-06-25 16:13:02.000 177 21605.77 350.76 42711.72 88888.00 2024-06-25 16:13:03.000 177 21605.74 350.77 42711.66 88888.00 2024-06-25 16:13:04.000 177 21605.72 350.81 42711.61 88888.00 2024-06-25 16:13:05.000 177 21605.74 350.84 42711.57 47816.35 2024-06-25 16:13:06.000 177 21605.75 350.88 42711.58 88888.00 2024-06-25 16:13:07.000 177 21605.70 350.89 42711.61 88888.00 2024-06-25 16:13:08.000 177 21605.62 350.83 42711.61 88888.00 2024-06-25 16:13:09.000 177 21605.58 350.77 42711.59 88888.00 2024-06-25 16:13:10.000 177 21605.60 350.75 42711.55 47815.70 2024-06-25 16:13:11.000 177 21605.60 350.75 42711.51 88888.00 2024-06-25 16:13:12.000 177 21605.62 350.75 42711.52 88888.00 2024-06-25 16:13:13.000 177 21605.68 350.75 42711.55 88888.00 2024-06-25 16:13:14.000 177 21605.71 350.75 42711.53 88888.00 2024-06-25 16:13:15.000 177 21605.68 350.73 42711.50 47816.05 2024-06-25 16:13:16.000 177 21605.66 350.70 42711.50 88888.00 2024-06-25 16:13:17.000 177 21605.68 350.71 42711.50 88888.00 2024-06-25 16:13:18.000 177 21605.75 350.75 42711.47 88888.00 2024-06-25 16:13:19.000 177 21605.78 350.77 42711.45 88888.00 2024-06-25 16:13:20.000 177 21605.77 350.75 42711.46 47816.13 2024-06-25 16:13:21.000 177 21605.77 350.72 42711.50 88888.00 2024-06-25 16:13:22.000 177 21605.76 350.74 42711.51 88888.00 2024-06-25 16:13:23.000 177 21605.68 350.75 42711.53 88888.00 2024-06-25 16:13:24.000 177 21605.58 350.69 42711.50 88888.00 2024-06-25 16:13:25.000 177 21605.55 350.60 42711.46 99999.00 2024-06-25 16:13:26.000 177 21605.60 350.61 42711.46 99999.00 2024-06-25 16:13:27.000 177 21605.64 350.71 42711.52 99999.00 2024-06-25 16:13:28.000 177 21605.65 350.78 42711.54 99999.00 2024-06-25 16:13:29.000 177 21605.65 350.81 42711.49 99999.00 2024-06-25 16:13:30.000 177 21605.65 350.80 42711.43 47815.93 2024-06-25 16:13:31.000 177 21605.66 350.77 42711.41 88888.00 2024-06-25 16:13:32.000 177 21605.67 350.75 42711.43 88888.00 2024-06-25 16:13:33.000 177 21605.66 350.75 42711.39 88888.00 2024-06-25 16:13:34.000 177 21605.65 350.73 42711.34 88888.00 2024-06-25 16:13:35.000 177 21605.67 350.68 42711.36 47815.83 2024-06-25 16:13:36.000 177 21605.67 350.63 42711.40 88888.00 2024-06-25 16:13:37.000 177 21605.69 350.62 42711.39 88888.00 2024-06-25 16:13:38.000 177 21605.76 350.65 42711.35 88888.00 2024-06-25 16:13:39.000 177 21605.79 350.66 42711.34 88888.00 2024-06-25 16:13:40.000 177 21605.78 350.66 42711.34 47816.17 2024-06-25 16:13:41.000 177 21605.78 350.67 42711.35 88888.00 2024-06-25 16:13:42.000 177 21605.78 350.68 42711.39 88888.00 2024-06-25 16:13:43.000 177 21605.79 350.69 42711.45 88888.00 2024-06-25 16:13:44.000 177 21605.82 350.71 42711.46 88888.00 2024-06-25 16:13:45.000 177 21605.82 350.70 42711.43 47816.09 2024-06-25 16:13:46.000 177 21605.82 350.69 42711.36 88888.00 2024-06-25 16:13:47.000 177 21605.85 350.70 42711.34 88888.00 2024-06-25 16:13:48.000 177 21605.85 350.70 42711.35 88888.00 2024-06-25 16:13:49.000 177 21605.81 350.64 42711.35 88888.00 2024-06-25 16:13:50.000 177 21605.81 350.60 42711.30 47815.92 2024-06-25 16:13:51.000 177 21605.84 350.59 42711.25 88888.00 2024-06-25 16:13:52.000 177 21605.85 350.60 42711.23 88888.00 2024-06-25 16:13:53.000 177 21605.82 350.58 42711.26 88888.00 2024-06-25 16:13:54.000 177 21605.82 350.54 42711.29 88888.00 2024-06-25 16:13:55.000 177 21605.88 350.51 42711.30 47815.98 2024-06-25 16:13:56.000 177 21605.93 350.51 42711.28 88888.00 2024-06-25 16:13:57.000 177 21605.93 350.52 42711.29 88888.00 2024-06-25 16:13:58.000 177 21605.91 350.55 42711.31 88888.00 2024-06-25 16:13:59.000 177 21605.88 350.58 42711.31 88888.00 2024-06-25 16:14:00.000 177 21605.87 350.62 42711.27 47816.30 2024-06-25 16:14:01.000 177 21605.90 350.65 42711.21 88888.00 2024-06-25 16:14:02.000 177 21605.94 350.65 42711.19 88888.00 2024-06-25 16:14:03.000 177 21605.97 350.65 42711.18 88888.00 2024-06-25 16:14:04.000 177 21605.99 350.64 42711.17 88888.00 2024-06-25 16:14:05.000 177 21605.98 350.60 42711.15 47815.66 2024-06-25 16:14:06.000 177 21605.92 350.54 42711.15 88888.00 2024-06-25 16:14:07.000 177 21605.92 350.49 42711.14 88888.00 2024-06-25 16:14:08.000 177 21605.98 350.46 42711.11 88888.00 2024-06-25 16:14:09.000 177 21606.03 350.45 42711.09 88888.00 2024-06-25 16:14:10.000 177 21606.05 350.44 42711.10 47816.21 2024-06-25 16:14:11.000 177 21606.09 350.43 42711.11 88888.00 2024-06-25 16:14:12.000 177 21606.14 350.45 42711.10 88888.00 2024-06-25 16:14:13.000 177 21606.17 350.49 42711.10 88888.00 2024-06-25 16:14:14.000 177 21606.16 350.48 42711.09 88888.00 2024-06-25 16:14:15.000 177 21606.16 350.45 42711.09 47816.10 2024-06-25 16:14:16.000 177 21606.17 350.45 42711.09 88888.00 2024-06-25 16:14:17.000 177 21606.14 350.48 42711.07 88888.00 2024-06-25 16:14:18.000 177 21606.11 350.50 42711.05 88888.00 2024-06-25 16:14:19.000 177 21606.15 350.50 42711.04 88888.00 2024-06-25 16:14:20.000 177 21606.18 350.54 42711.04 47815.75 2024-06-25 16:14:21.000 177 21606.15 350.63 42711.02 88888.00 2024-06-25 16:14:22.000 177 21606.10 350.69 42711.01 88888.00 2024-06-25 16:14:23.000 177 21606.15 350.67 42710.98 88888.00 2024-06-25 16:14:24.000 177 21606.23 350.58 42710.93 88888.00 2024-06-25 16:14:25.000 177 21606.24 350.51 42710.91 47815.41 2024-06-25 16:14:26.000 177 21606.21 350.48 42710.94 88888.00 2024-06-25 16:14:27.000 177 21606.25 350.45 42710.97 88888.00 2024-06-25 16:14:28.000 177 21606.31 350.41 42710.99 88888.00 2024-06-25 16:14:29.000 177 21606.28 350.40 42710.97 88888.00 2024-06-25 16:14:30.000 177 21606.24 350.41 42710.91 47815.73 2024-06-25 16:14:31.000 177 21606.26 350.42 42710.89 88888.00 2024-06-25 16:14:32.000 177 21606.28 350.42 42710.93 88888.00 2024-06-25 16:14:33.000 177 21606.23 350.41 42710.95 88888.00 2024-06-25 16:14:34.000 177 21606.20 350.38 42710.92 88888.00 2024-06-25 16:14:35.000 177 21606.23 350.38 42710.90 47815.83 2024-06-25 16:14:36.000 177 21606.26 350.41 42710.91 88888.00 2024-06-25 16:14:37.000 177 21606.25 350.43 42710.89 88888.00 2024-06-25 16:14:38.000 177 21606.22 350.43 42710.86 88888.00 2024-06-25 16:14:39.000 177 21606.20 350.45 42710.89 88888.00 2024-06-25 16:14:40.000 177 21606.20 350.47 42710.94 47815.73 2024-06-25 16:14:41.000 177 21606.22 350.46 42710.95 88888.00 2024-06-25 16:14:42.000 177 21606.24 350.48 42710.93 88888.00 2024-06-25 16:14:43.000 177 21606.23 350.50 42710.92 88888.00 2024-06-25 16:14:44.000 177 21606.21 350.54 42710.91 88888.00 2024-06-25 16:14:45.000 177 21606.19 350.57 42710.89 47815.76 2024-06-25 16:14:46.000 177 21606.18 350.53 42710.86 88888.00 2024-06-25 16:14:47.000 177 21606.18 350.44 42710.82 88888.00 2024-06-25 16:14:48.000 177 21606.21 350.38 42710.79 88888.00 2024-06-25 16:14:49.000 177 21606.21 350.38 42710.79 88888.00 2024-06-25 16:14:50.000 177 21606.18 350.41 42710.82 47815.41 2024-06-25 16:14:51.000 177 21606.18 350.45 42710.82 88888.00 2024-06-25 16:14:52.000 177 21606.22 350.46 42710.81 88888.00 2024-06-25 16:14:53.000 177 21606.27 350.44 42710.81 88888.00 2024-06-25 16:14:54.000 177 21606.32 350.46 42710.81 88888.00 2024-06-25 16:14:55.000 177 21606.33 350.52 42710.78 47815.61 2024-06-25 16:14:56.000 177 21606.31 350.49 42710.73 88888.00 2024-06-25 16:14:57.000 177 21606.30 350.42 42710.71 88888.00 2024-06-25 16:14:58.000 177 21606.31 350.39 42710.70 88888.00 2024-06-25 16:14:59.000 177 21606.30 350.40 42710.71 88888.00 2024-06-25 16:15:00.000 177 21606.30 350.40 42710.73 47815.78 2024-06-25 16:15:01.000 177 21606.33 350.42 42710.75 88888.00 2024-06-25 16:15:02.000 177 21606.32 350.46 42710.78 88888.00 2024-06-25 16:15:03.000 177 21606.30 350.51 42710.79 88888.00 2024-06-25 16:15:04.000 177 21606.28 350.53 42710.75 88888.00 2024-06-25 16:15:05.000 177 21606.26 350.51 42710.72 47815.23 2024-06-25 16:15:06.000 177 21606.26 350.49 42710.74 88888.00 2024-06-25 16:15:07.000 177 21606.24 350.50 42710.75 88888.00 2024-06-25 16:15:08.000 177 21606.17 350.50 42710.77 88888.00 2024-06-25 16:15:09.000 177 21606.16 350.48 42710.82 88888.00 2024-06-25 16:15:10.000 177 21606.20 350.48 42710.83 47815.60 2024-06-25 16:15:11.000 177 21606.19 350.48 42710.79 88888.00 2024-06-25 16:15:12.000 177 21606.15 350.44 42710.74 88888.00 2024-06-25 16:15:13.000 177 21606.16 350.41 42710.69 88888.00 2024-06-25 16:15:14.000 177 21606.19 350.43 42710.66 88888.00 2024-06-25 16:15:15.000 177 21606.19 350.44 42710.65 47815.41 2024-06-25 16:15:16.000 177 21606.16 350.44 42710.68 88888.00 2024-06-25 16:15:17.000 177 21606.15 350.46 42710.69 88888.00 2024-06-25 16:15:18.000 177 21606.18 350.45 42710.68 88888.00 2024-06-25 16:15:19.000 177 21606.19 350.40 42710.67 88888.00 2024-06-25 16:15:20.000 177 21606.17 350.34 42710.65 47815.27 2024-06-25 16:15:21.000 177 21606.14 350.33 42710.64 88888.00 2024-06-25 16:15:22.000 177 21606.14 350.37 42710.66 88888.00 2024-06-25 16:15:23.000 177 21606.17 350.46 42710.69 88888.00 2024-06-25 16:15:24.000 177 21606.18 350.54 42710.67 88888.00 2024-06-25 16:15:25.000 177 21606.12 350.58 42710.64 99999.00 2024-06-25 16:15:26.000 177 21606.06 350.58 42710.64 99999.00 2024-06-25 16:15:27.000 177 21606.03 350.59 42710.66 99999.00 2024-06-25 16:15:28.000 177 21606.03 350.61 42710.69 99999.00 2024-06-25 16:15:29.000 177 21606.05 350.58 42710.72 99999.00 2024-06-25 16:15:30.000 177 21606.05 350.53 42710.72 47815.51 2024-06-25 16:15:31.000 177 21606.01 350.50 42710.72 88888.00 2024-06-25 16:15:32.000 177 21605.95 350.50 42710.73 88888.00 2024-06-25 16:15:33.000 177 21605.89 350.53 42710.72 88888.00 2024-06-25 16:15:34.000 177 21605.82 350.58 42710.67 88888.00 2024-06-25 16:15:35.000 177 21605.78 350.66 42710.62 47815.12 2024-06-25 16:15:36.000 177 21605.77 350.71 42710.61 88888.00 2024-06-25 16:15:37.000 177 21605.74 350.73 42710.62 88888.00 2024-06-25 16:15:38.000 177 21605.68 350.75 42710.64 88888.00 2024-06-25 16:15:39.000 177 21605.64 350.77 42710.65 88888.00 2024-06-25 16:15:40.000 177 21605.60 350.77 42710.65 47814.82 2024-06-25 16:15:41.000 177 21605.61 350.78 42710.66 88888.00 2024-06-25 16:15:42.000 177 21605.64 350.78 42710.73 88888.00 2024-06-25 16:15:43.000 177 21605.65 350.79 42710.82 88888.00 2024-06-25 16:15:44.000 177 21605.62 350.81 42710.85 88888.00 2024-06-25 16:15:45.000 177 21605.56 350.81 42710.81 99999.00 2024-06-25 16:15:46.000 177 21605.52 350.78 42710.78 99999.00 2024-06-25 16:15:47.000 177 21605.51 350.76 42710.77 99999.00 2024-06-25 16:15:48.000 177 21605.50 350.79 42710.76 99999.00 2024-06-25 16:15:49.000 177 21605.50 350.81 42710.76 99999.00 2024-06-25 16:15:50.000 177 21605.50 350.83 42710.79 47815.40 2024-06-25 16:15:51.000 177 21605.45 350.85 42710.79 88888.00 2024-06-25 16:15:52.000 177 21605.37 350.86 42710.76 88888.00 2024-06-25 16:15:53.000 177 21605.32 350.86 42710.76 88888.00 2024-06-25 16:15:54.000 177 21605.28 350.87 42710.77 88888.00 2024-06-25 16:15:55.000 177 21605.25 350.89 42710.77 47815.16 2024-06-25 16:15:56.000 177 21605.26 350.93 42710.78 88888.00 2024-06-25 16:15:57.000 177 21605.31 350.95 42710.80 88888.00 2024-06-25 16:15:58.000 177 21605.31 350.94 42710.82 88888.00 2024-06-25 16:15:59.000 177 21605.27 350.92 42710.81 88888.00 2024-06-25 16:16:00.000 177 21605.26 350.94 42710.79 47815.39 2024-06-25 16:16:01.000 177 21605.27 350.98 42710.81 88888.00 2024-06-25 16:16:02.000 177 21605.22 351.00 42710.84 88888.00 2024-06-25 16:16:03.000 177 21605.15 350.99 42710.82 88888.00 2024-06-25 16:16:04.000 177 21605.14 351.00 42710.78 88888.00 2024-06-25 16:16:05.000 177 21605.14 351.02 42710.77 99999.00 2024-06-25 16:16:06.000 177 21605.11 351.06 42710.79 99999.00 2024-06-25 16:16:07.000 177 21605.05 351.11 42710.83 99999.00 2024-06-25 16:16:08.000 177 21605.01 351.12 42710.86 99999.00 2024-06-25 16:16:09.000 177 21604.95 351.07 42710.88 99999.00 2024-06-25 16:16:10.000 177 21604.87 351.04 42710.86 99999.00 2024-06-25 16:16:11.000 177 21604.80 351.06 42710.81 99999.00 2024-06-25 16:16:12.000 177 21604.74 351.06 42710.77 99999.00 2024-06-25 16:16:13.000 177 21604.72 351.06 42710.78 99999.00 2024-06-25 16:16:14.000 177 21604.70 351.11 42710.82 99999.00 2024-06-25 16:16:15.000 177 21604.66 351.19 42710.86 47814.93 2024-06-25 16:16:16.000 177 21604.65 351.22 42710.88 88888.00 2024-06-25 16:16:17.000 177 21604.68 351.20 42710.88 88888.00 2024-06-25 16:16:18.000 177 21604.69 351.19 42710.89 88888.00 2024-06-25 16:16:19.000 177 21604.66 351.21 42710.91 88888.00 2024-06-25 16:16:20.000 177 21604.60 351.22 42710.89 47814.81 2024-06-25 16:16:21.000 177 21604.54 351.22 42710.88 88888.00 2024-06-25 16:16:22.000 177 21604.50 351.27 42710.90 88888.00 2024-06-25 16:16:23.000 177 21604.48 351.35 42710.95 88888.00 2024-06-25 16:16:24.000 177 21604.45 351.38 42710.96 88888.00 2024-06-25 16:16:25.000 177 21604.40 351.37 42710.96 47815.06 2024-06-25 16:16:26.000 177 21604.34 351.36 42711.02 88888.00 2024-06-25 16:16:27.000 177 21604.29 351.35 42711.06 88888.00 2024-06-25 16:16:28.000 177 21604.30 351.34 42711.05 88888.00 2024-06-25 16:16:29.000 177 21604.32 351.37 42711.05 88888.00 2024-06-25 16:16:30.000 177 21604.28 351.39 42711.08 47814.67 2024-06-25 16:16:31.000 177 21604.24 351.38 42711.10 88888.00 2024-06-25 16:16:32.000 177 21604.22 351.36 42711.11 88888.00 2024-06-25 16:16:33.000 177 21604.20 351.36 42711.11 88888.00 2024-06-25 16:16:34.000 177 21604.13 351.38 42711.11 88888.00 2024-06-25 16:16:35.000 177 21604.04 351.40 42711.11 47815.42 2024-06-25 16:16:36.000 177 21603.98 351.41 42711.11 88888.00 2024-06-25 16:16:37.000 177 21603.94 351.42 42711.14 88888.00 2024-06-25 16:16:38.000 177 21603.88 351.41 42711.13 88888.00 2024-06-25 16:16:39.000 177 21603.82 351.42 42711.10 88888.00 2024-06-25 16:16:40.000 177 21603.79 351.48 42711.10 47814.96 2024-06-25 16:16:41.000 177 21603.81 351.53 42711.12 88888.00 2024-06-25 16:16:42.000 177 21603.82 351.57 42711.16 88888.00 2024-06-25 16:16:43.000 177 21603.77 351.56 42711.18 88888.00 2024-06-25 16:16:44.000 177 21603.68 351.50 42711.16 88888.00 2024-06-25 16:16:45.000 177 21603.66 351.44 42711.14 47815.01 2024-06-25 16:16:46.000 177 21603.68 351.44 42711.18 88888.00 2024-06-25 16:16:47.000 177 21603.68 351.50 42711.24 88888.00 2024-06-25 16:16:48.000 177 21603.68 351.57 42711.29 88888.00 2024-06-25 16:16:49.000 177 21603.70 351.57 42711.29 88888.00 2024-06-25 16:16:50.000 177 21603.66 351.52 42711.26 47814.82 2024-06-25 16:16:51.000 177 21603.59 351.46 42711.24 88888.00 2024-06-25 16:16:52.000 177 21603.57 351.44 42711.23 88888.00 2024-06-25 16:16:53.000 177 21603.55 351.44 42711.23 88888.00 2024-06-25 16:16:54.000 177 21603.50 351.47 42711.23 88888.00 2024-06-25 16:16:55.000 177 21603.44 351.51 42711.27 99999.00 2024-06-25 16:16:56.000 177 21603.41 351.51 42711.31 99999.00 2024-06-25 16:16:57.000 177 21603.42 351.49 42711.33 99999.00 2024-06-25 16:16:58.000 177 21603.44 351.50 42711.33 99999.00 2024-06-25 16:16:59.000 177 21603.41 351.52 42711.35 99999.00 2024-06-25 16:17:00.000 177 21603.33 351.53 42711.38 47815.18 2024-06-25 16:17:01.000 177 21603.31 351.53 42711.34 88888.00 2024-06-25 16:17:02.000 177 21603.33 351.55 42711.30 88888.00 2024-06-25 16:17:03.000 177 21603.34 351.56 42711.30 88888.00 2024-06-25 16:17:04.000 177 21603.33 351.56 42711.32 88888.00 2024-06-25 16:17:05.000 177 21603.32 351.55 42711.32 47814.87 2024-06-25 16:17:06.000 177 21603.28 351.54 42711.34 88888.00 2024-06-25 16:17:07.000 177 21603.25 351.57 42711.39 88888.00 2024-06-25 16:17:08.000 177 21603.21 351.64 42711.42 88888.00 2024-06-25 16:17:09.000 177 21603.17 351.70 42711.41 88888.00 2024-06-25 16:17:10.000 177 21603.12 351.71 42711.40 47814.80 2024-06-25 16:17:11.000 177 21603.06 351.68 42711.38 88888.00 2024-06-25 16:17:12.000 177 21603.01 351.64 42711.32 88888.00 2024-06-25 16:17:13.000 177 21603.01 351.66 42711.29 88888.00 2024-06-25 16:17:14.000 177 21603.02 351.71 42711.34 88888.00 2024-06-25 16:17:15.000 177 21603.02 351.73 42711.40 47814.73 2024-06-25 16:17:16.000 177 21602.96 351.69 42711.41 88888.00 2024-06-25 16:17:17.000 177 21602.91 351.68 42711.41 88888.00 2024-06-25 16:17:18.000 177 21602.90 351.72 42711.45 88888.00 2024-06-25 16:17:19.000 177 21602.87 351.79 42711.46 88888.00 2024-06-25 16:17:20.000 177 21602.84 351.86 42711.46 47814.62 2024-06-25 16:17:21.000 177 21602.81 351.88 42711.46 88888.00 2024-06-25 16:17:22.000 177 21602.77 351.87 42711.46 88888.00 2024-06-25 16:17:23.000 177 21602.73 351.87 42711.48 88888.00 2024-06-25 16:17:24.000 177 21602.69 351.89 42711.52 88888.00 2024-06-25 16:17:25.000 177 21602.65 351.90 42711.55 47814.66 2024-06-25 16:17:26.000 177 21602.62 351.88 42711.57 88888.00 2024-06-25 16:17:27.000 177 21602.62 351.82 42711.58 88888.00 2024-06-25 16:17:28.000 177 21602.60 351.75 42711.54 88888.00 2024-06-25 16:17:29.000 177 21602.62 351.74 42711.48 88888.00 2024-06-25 16:17:30.000 177 21602.64 351.77 42711.48 47814.98 2024-06-25 16:17:31.000 177 21602.62 351.81 42711.52 88888.00 2024-06-25 16:17:32.000 177 21602.58 351.84 42711.52 88888.00 2024-06-25 16:17:33.000 177 21602.52 351.86 42711.53 88888.00 2024-06-25 16:17:34.000 177 21602.50 351.88 42711.57 88888.00 2024-06-25 16:17:35.000 177 21602.52 351.89 42711.59 47814.68 2024-06-25 16:17:36.000 177 21602.50 351.89 42711.54 88888.00 2024-06-25 16:17:37.000 177 21602.45 351.89 42711.50 88888.00 2024-06-25 16:17:38.000 177 21602.44 351.88 42711.54 88888.00 2024-06-25 16:17:39.000 177 21602.42 351.85 42711.59 88888.00 2024-06-25 16:17:40.000 177 21602.38 351.81 42711.62 99999.00 2024-06-25 16:17:41.000 177 21602.33 351.81 42711.63 99999.00 2024-06-25 16:17:42.000 177 21602.32 351.84 42711.62 99999.00 2024-06-25 16:17:43.000 177 21602.30 351.87 42711.60 99999.00 2024-06-25 16:17:44.000 177 21602.25 351.86 42711.52 99999.00 2024-06-25 16:17:45.000 177 21602.23 351.84 42711.46 47814.74 2024-06-25 16:17:46.000 177 21602.26 351.80 42711.48 88888.00 2024-06-25 16:17:47.000 177 21602.28 351.78 42711.53 88888.00 2024-06-25 16:17:48.000 177 21602.25 351.84 42711.52 88888.00 2024-06-25 16:17:49.000 177 21602.21 351.93 42711.48 88888.00 2024-06-25 16:17:50.000 177 21602.18 352.00 42711.49 47814.29 2024-06-25 16:17:51.000 177 21602.16 352.00 42711.54 88888.00 2024-06-25 16:17:52.000 177 21602.11 351.93 42711.55 88888.00 2024-06-25 16:17:53.000 177 21602.06 351.88 42711.51 88888.00 2024-06-25 16:17:54.000 177 21602.05 351.89 42711.48 88888.00 2024-06-25 16:17:55.000 177 21602.09 351.92 42711.48 47814.44 2024-06-25 16:17:56.000 177 21602.10 351.91 42711.48 88888.00 2024-06-25 16:17:57.000 177 21602.08 351.89 42711.48 88888.00 2024-06-25 16:17:58.000 177 21602.04 351.89 42711.47 88888.00 2024-06-25 16:17:59.000 177 21602.02 351.88 42711.46 88888.00 2024-06-25 16:18:00.000 177 21602.04 351.87 42711.46 47814.24 2024-06-25 16:18:01.000 177 21602.04 351.86 42711.45 88888.00 2024-06-25 16:18:02.000 177 21602.00 351.88 42711.47 88888.00 2024-06-25 16:18:03.000 177 21601.95 351.89 42711.50 88888.00 2024-06-25 16:18:04.000 177 21601.89 351.90 42711.52 88888.00 2024-06-25 16:18:05.000 177 21601.85 351.95 42711.51 47814.43 2024-06-25 16:18:06.000 177 21601.85 351.99 42711.49 88888.00 2024-06-25 16:18:07.000 177 21601.88 351.94 42711.47 88888.00 2024-06-25 16:18:08.000 177 21601.94 351.88 42711.46 88888.00 2024-06-25 16:18:09.000 177 21601.97 351.88 42711.48 88888.00 2024-06-25 16:18:10.000 177 21601.96 351.91 42711.51 47814.26 2024-06-25 16:18:11.000 177 21601.96 351.95 42711.54 88888.00 2024-06-25 16:18:12.000 177 21601.94 351.96 42711.53 88888.00 2024-06-25 16:18:13.000 177 21601.86 351.96 42711.53 88888.00 2024-06-25 16:18:14.000 177 21601.76 351.99 42711.56 88888.00 2024-06-25 16:18:15.000 177 21601.72 352.01 42711.57 47814.08 2024-06-25 16:18:16.000 177 21601.74 351.98 42711.59 88888.00 2024-06-25 16:18:17.000 177 21601.75 351.94 42711.60 88888.00 2024-06-25 16:18:18.000 177 21601.74 351.89 42711.56 88888.00 2024-06-25 16:18:19.000 177 21601.74 351.89 42711.49 88888.00 2024-06-25 16:18:20.000 177 21601.76 351.94 42711.47 47814.45 2024-06-25 16:18:21.000 177 21601.82 352.02 42711.46 88888.00 2024-06-25 16:18:22.000 177 21601.81 352.05 42711.41 88888.00 2024-06-25 16:18:23.000 177 21601.72 352.06 42711.41 88888.00 2024-06-25 16:18:24.000 177 21601.66 352.10 42711.47 88888.00 2024-06-25 16:18:25.000 177 21601.63 352.12 42711.51 47814.60 2024-06-25 16:18:26.000 177 21601.62 352.08 42711.51 88888.00 2024-06-25 16:18:27.000 177 21601.65 352.06 42711.48 88888.00 2024-06-25 16:18:28.000 177 21601.68 352.07 42711.43 88888.00 2024-06-25 16:18:29.000 177 21601.70 352.08 42711.41 88888.00 2024-06-25 16:18:30.000 177 21601.70 352.09 42711.43 47814.60 2024-06-25 16:18:31.000 177 21601.65 352.10 42711.41 88888.00 2024-06-25 16:18:32.000 177 21601.60 352.11 42711.36 88888.00 2024-06-25 16:18:33.000 177 21601.60 352.12 42711.38 88888.00 2024-06-25 16:18:34.000 177 21601.60 352.12 42711.43 88888.00 2024-06-25 16:18:35.000 177 21601.60 352.11 42711.43 47814.14 2024-06-25 16:18:36.000 177 21601.65 352.07 42711.40 88888.00 2024-06-25 16:18:37.000 177 21601.65 352.04 42711.40 88888.00 2024-06-25 16:18:38.000 177 21601.59 352.04 42711.42 88888.00 2024-06-25 16:18:39.000 177 21601.54 352.08 42711.43 88888.00 2024-06-25 16:18:40.000 177 21601.53 352.12 42711.41 47814.16 2024-06-25 16:18:41.000 177 21601.53 352.11 42711.39 88888.00 2024-06-25 16:18:42.000 177 21601.52 352.08 42711.38 88888.00 2024-06-25 16:18:43.000 177 21601.52 352.10 42711.36 88888.00 2024-06-25 16:18:44.000 177 21601.54 352.11 42711.35 88888.00 2024-06-25 16:18:45.000 177 21601.56 352.09 42711.37 47814.15 2024-06-25 16:18:46.000 177 21601.56 352.05 42711.40 88888.00 2024-06-25 16:18:47.000 177 21601.58 352.06 42711.41 88888.00 2024-06-25 16:18:48.000 177 21601.62 352.11 42711.41 88888.00 2024-06-25 16:18:49.000 177 21601.64 352.13 42711.43 88888.00 2024-06-25 16:18:50.000 177 21601.61 352.15 42711.45 99999.00 2024-06-25 16:18:51.000 177 21601.55 352.15 42711.43 99999.00 2024-06-25 16:18:52.000 177 21601.50 352.12 42711.40 99999.00 2024-06-25 16:18:53.000 177 21601.52 352.08 42711.38 99999.00 2024-06-25 16:18:54.000 177 21601.58 352.09 42711.36 99999.00 2024-06-25 16:18:55.000 177 21601.56 352.15 42711.38 47813.89 2024-06-25 16:18:56.000 177 21601.50 352.19 42711.41 88888.00 2024-06-25 16:18:57.000 177 21601.45 352.19 42711.39 88888.00 2024-06-25 16:18:58.000 177 21601.46 352.17 42711.34 88888.00 2024-06-25 16:18:59.000 177 21601.49 352.12 42711.29 88888.00 2024-06-25 16:19:00.000 177 21601.52 352.08 42711.27 47813.96 2024-06-25 16:19:01.000 177 21601.52 352.10 42711.27 88888.00 2024-06-25 16:19:02.000 177 21601.47 352.12 42711.26 88888.00 2024-06-25 16:19:03.000 177 21601.42 352.13 42711.25 88888.00 2024-06-25 16:19:04.000 177 21601.40 352.15 42711.25 88888.00 2024-06-25 16:19:05.000 177 21601.42 352.15 42711.24 47814.05 2024-06-25 16:19:06.000 177 21601.45 352.15 42711.27 88888.00 2024-06-25 16:19:07.000 177 21601.44 352.16 42711.30 88888.00 2024-06-25 16:19:08.000 177 21601.41 352.18 42711.29 88888.00 2024-06-25 16:19:09.000 177 21601.42 352.20 42711.24 88888.00 2024-06-25 16:19:10.000 177 21601.41 352.21 42711.20 47814.20 2024-06-25 16:19:11.000 177 21601.37 352.16 42711.20 88888.00 2024-06-25 16:19:12.000 177 21601.37 352.11 42711.23 88888.00 2024-06-25 16:19:13.000 177 21601.43 352.13 42711.26 88888.00 2024-06-25 16:19:14.000 177 21601.46 352.19 42711.25 88888.00 2024-06-25 16:19:15.000 177 21601.43 352.23 42711.21 47814.12 2024-06-25 16:19:16.000 177 21601.40 352.26 42711.19 88888.00 2024-06-25 16:19:17.000 177 21601.41 352.24 42711.15 88888.00 2024-06-25 16:19:18.000 177 21601.44 352.18 42711.11 88888.00 2024-06-25 16:19:19.000 177 21601.41 352.15 42711.11 88888.00 2024-06-25 16:19:20.000 177 21601.33 352.19 42711.14 47814.16 2024-06-25 16:19:21.000 177 21601.34 352.23 42711.15 88888.00 2024-06-25 16:19:22.000 177 21601.43 352.25 42711.15 88888.00 2024-06-25 16:19:23.000 177 21601.45 352.25 42711.12 88888.00 2024-06-25 16:19:24.000 177 21601.38 352.22 42711.06 88888.00 2024-06-25 16:19:25.000 177 21601.34 352.23 42711.01 47813.63 2024-06-25 16:19:26.000 177 21601.40 352.27 42711.03 88888.00 2024-06-25 16:19:27.000 177 21601.47 352.26 42711.07 88888.00 2024-06-25 16:19:28.000 177 21601.47 352.25 42711.07 88888.00 2024-06-25 16:19:29.000 177 21601.44 352.28 42711.06 88888.00 2024-06-25 16:19:30.000 177 21601.43 352.30 42711.05 47813.01 2024-06-25 16:19:31.000 177 21601.43 352.28 42711.06 88888.00 2024-06-25 16:19:32.000 177 21601.40 352.25 42711.05 88888.00 2024-06-25 16:19:33.000 177 21601.41 352.26 42711.04 88888.00 2024-06-25 16:19:34.000 177 21601.46 352.30 42711.06 88888.00 2024-06-25 16:19:35.000 177 21601.47 352.31 42711.07 47813.80 2024-06-25 16:19:36.000 177 21601.44 352.27 42711.09 88888.00 2024-06-25 16:19:37.000 177 21601.44 352.25 42711.11 88888.00 2024-06-25 16:19:38.000 177 21601.47 352.28 42711.11 88888.00 2024-06-25 16:19:39.000 177 21601.49 352.35 42711.11 88888.00 2024-06-25 16:19:40.000 177 21601.47 352.39 42711.07 47813.36 2024-06-25 16:19:41.000 177 21601.38 352.38 42711.02 88888.00 2024-06-25 16:19:42.000 177 21601.27 352.35 42711.03 88888.00 2024-06-25 16:19:43.000 177 21601.20 352.32 42711.05 88888.00 2024-06-25 16:19:44.000 177 21601.22 352.35 42711.06 88888.00 2024-06-25 16:19:45.000 177 21601.26 352.41 42711.09 47813.72 2024-06-25 16:19:46.000 177 21601.26 352.45 42711.11 88888.00 2024-06-25 16:19:47.000 177 21601.22 352.46 42711.11 88888.00 2024-06-25 16:19:48.000 177 21601.17 352.48 42711.11 88888.00 2024-06-25 16:19:49.000 177 21601.10 352.50 42711.09 88888.00 2024-06-25 16:19:50.000 177 21601.03 352.49 42711.06 47813.75 2024-06-25 16:19:51.000 177 21601.00 352.51 42711.03 88888.00 2024-06-25 16:19:52.000 177 21600.99 352.54 42711.02 88888.00 2024-06-25 16:19:53.000 177 21601.00 352.52 42711.04 88888.00 2024-06-25 16:19:54.000 177 21601.03 352.47 42711.06 88888.00 2024-06-25 16:19:55.000 177 21601.05 352.47 42711.07 47813.72 2024-06-25 16:19:56.000 177 21601.02 352.50 42711.06 88888.00 2024-06-25 16:19:57.000 177 21600.96 352.52 42711.06 88888.00 2024-06-25 16:19:58.000 177 21600.91 352.54 42711.08 88888.00 2024-06-25 16:19:59.000 177 21600.92 352.60 42711.09 88888.00 2024-06-25 16:20:00.000 177 21600.95 352.65 42711.07 47813.61 2024-06-25 16:20:01.000 177 21600.91 352.65 42711.06 88888.00 2024-06-25 16:20:02.000 177 21600.83 352.65 42711.07 88888.00 2024-06-25 16:20:03.000 177 21600.76 352.71 42711.08 88888.00 2024-06-25 16:20:04.000 177 21600.76 352.81 42711.09 88888.00 2024-06-25 16:20:05.000 177 21600.79 352.85 42711.12 47813.45 2024-06-25 16:20:06.000 177 21600.77 352.84 42711.15 88888.00 2024-06-25 16:20:07.000 177 21600.76 352.84 42711.12 88888.00 2024-06-25 16:20:08.000 177 21600.75 352.85 42711.06 88888.00 2024-06-25 16:20:09.000 177 21600.73 352.83 42711.02 88888.00 2024-06-25 16:20:10.000 177 21600.69 352.79 42711.02 47813.48 2024-06-25 16:20:11.000 177 21600.66 352.75 42711.03 88888.00 2024-06-25 16:20:12.000 177 21600.65 352.74 42711.01 88888.00 2024-06-25 16:20:13.000 177 21600.67 352.77 42711.01 88888.00 2024-06-25 16:20:14.000 177 21600.73 352.81 42711.04 88888.00 2024-06-25 16:20:15.000 177 21600.75 352.83 42711.06 47813.62 2024-06-25 16:20:16.000 177 21600.71 352.82 42711.07 88888.00 2024-06-25 16:20:17.000 177 21600.59 352.78 42711.10 88888.00 2024-06-25 16:20:18.000 177 21600.46 352.75 42711.10 88888.00 2024-06-25 16:20:19.000 177 21600.43 352.78 42711.06 88888.00 2024-06-25 16:20:20.000 177 21600.49 352.85 42711.02 47813.19 2024-06-25 16:20:21.000 177 21600.54 352.91 42711.01 88888.00 2024-06-25 16:20:22.000 177 21600.54 352.94 42711.04 88888.00 2024-06-25 16:20:23.000 177 21600.48 352.94 42711.07 88888.00 2024-06-25 16:20:24.000 177 21600.44 352.91 42711.12 88888.00 2024-06-25 16:20:25.000 177 21600.41 352.89 42711.15 47813.22 2024-06-25 16:20:26.000 177 21600.35 352.89 42711.14 88888.00 2024-06-25 16:20:27.000 177 21600.28 352.87 42711.09 88888.00 2024-06-25 16:20:28.000 177 21600.26 352.82 42711.06 88888.00 2024-06-25 16:20:29.000 177 21600.25 352.82 42711.08 88888.00 2024-06-25 16:20:30.000 177 21600.25 352.86 42711.12 47813.49 2024-06-25 16:20:31.000 177 21600.27 352.90 42711.14 88888.00 2024-06-25 16:20:32.000 177 21600.28 352.92 42711.16 88888.00 2024-06-25 16:20:33.000 177 21600.26 352.91 42711.15 88888.00 2024-06-25 16:20:34.000 177 21600.22 352.88 42711.13 88888.00 2024-06-25 16:20:35.000 177 21600.22 352.86 42711.13 47813.34 2024-06-25 16:20:36.000 177 21600.23 352.86 42711.14 88888.00 2024-06-25 16:20:37.000 177 21600.22 352.86 42711.14 88888.00 2024-06-25 16:20:38.000 177 21600.22 352.89 42711.14 88888.00 2024-06-25 16:20:39.000 177 21600.22 352.94 42711.18 88888.00 2024-06-25 16:20:40.000 177 21600.22 353.00 42711.21 47813.36 2024-06-25 16:20:41.000 177 21600.20 353.08 42711.23 88888.00 2024-06-25 16:20:42.000 177 21600.12 353.07 42711.22 88888.00 2024-06-25 16:20:43.000 177 21600.04 353.02 42711.20 88888.00 2024-06-25 16:20:44.000 177 21600.02 353.03 42711.20 88888.00 2024-06-25 16:20:45.000 177 21600.01 353.08 42711.21 47813.00 2024-06-25 16:20:46.000 177 21599.97 353.10 42711.21 88888.00 2024-06-25 16:20:47.000 177 21599.97 353.08 42711.20 88888.00 2024-06-25 16:20:48.000 177 21600.00 353.06 42711.17 88888.00 2024-06-25 16:20:49.000 177 21599.98 353.05 42711.14 88888.00 2024-06-25 16:20:50.000 177 21599.93 353.02 42711.14 47813.41 2024-06-25 16:20:51.000 177 21599.91 352.99 42711.19 88888.00 2024-06-25 16:20:52.000 177 21599.94 352.99 42711.25 88888.00 2024-06-25 16:20:53.000 177 21599.92 353.01 42711.25 88888.00 2024-06-25 16:20:54.000 177 21599.86 353.02 42711.21 88888.00 2024-06-25 16:20:55.000 177 21599.82 353.03 42711.21 47813.70 2024-06-25 16:20:56.000 177 21599.85 353.05 42711.23 88888.00 2024-06-25 16:20:57.000 177 21599.89 353.06 42711.27 88888.00 2024-06-25 16:20:58.000 177 21599.89 353.08 42711.30 88888.00 2024-06-25 16:20:59.000 177 21599.84 353.09 42711.29 88888.00 2024-06-25 16:21:00.000 177 21599.79 353.10 42711.23 47813.06 2024-06-25 16:21:01.000 177 21599.78 353.14 42711.23 88888.00 2024-06-25 16:21:02.000 177 21599.80 353.19 42711.26 88888.00 2024-06-25 16:21:03.000 177 21599.80 353.20 42711.25 88888.00 2024-06-25 16:21:04.000 177 21599.75 353.19 42711.23 88888.00 2024-06-25 16:21:05.000 177 21599.69 353.19 42711.24 99999.00 2024-06-25 16:21:06.000 177 21599.66 353.19 42711.27 99999.00 2024-06-25 16:21:07.000 177 21599.64 353.18 42711.30 99999.00 2024-06-25 16:21:08.000 177 21599.62 353.14 42711.31 99999.00 2024-06-25 16:21:09.000 177 21599.58 353.11 42711.31 99999.00 2024-06-25 16:21:10.000 177 21599.51 353.12 42711.27 47813.62 2024-06-25 16:21:11.000 177 21599.45 353.16 42711.23 88888.00 2024-06-25 16:21:12.000 177 21599.44 353.16 42711.23 88888.00 2024-06-25 16:21:13.000 177 21599.44 353.09 42711.24 88888.00 2024-06-25 16:21:14.000 177 21599.40 353.04 42711.21 88888.00 2024-06-25 16:21:15.000 177 21599.36 353.02 42711.18 47813.17 2024-06-25 16:21:16.000 177 21599.39 353.00 42711.18 88888.00 2024-06-25 16:21:17.000 177 21599.44 352.95 42711.22 88888.00 2024-06-25 16:21:18.000 177 21599.44 352.94 42711.23 88888.00 2024-06-25 16:21:19.000 177 21599.39 352.96 42711.20 88888.00 2024-06-25 16:21:20.000 177 21599.35 352.99 42711.20 47812.84 2024-06-25 16:21:21.000 177 21599.35 353.02 42711.24 88888.00 2024-06-25 16:21:22.000 177 21599.38 353.03 42711.26 88888.00 2024-06-25 16:21:23.000 177 21599.39 353.04 42711.26 88888.00 2024-06-25 16:21:24.000 177 21599.38 353.06 42711.23 88888.00 2024-06-25 16:21:25.000 177 21599.35 353.05 42711.20 47812.71 2024-06-25 16:21:26.000 177 21599.33 353.02 42711.19 88888.00 2024-06-25 16:21:27.000 177 21599.34 353.06 42711.21 88888.00 2024-06-25 16:21:28.000 177 21599.35 353.13 42711.22 88888.00 2024-06-25 16:21:29.000 177 21599.33 353.15 42711.18 88888.00 2024-06-25 16:21:30.000 177 21599.29 353.12 42711.16 47813.09 2024-06-25 16:21:31.000 177 21599.27 353.08 42711.16 88888.00 2024-06-25 16:21:32.000 177 21599.25 353.04 42711.14 88888.00 2024-06-25 16:21:33.000 177 21599.21 353.01 42711.08 88888.00 2024-06-25 16:21:34.000 177 21599.17 353.03 42711.06 88888.00 2024-06-25 16:21:35.000 177 21599.18 353.06 42711.09 47812.66 2024-06-25 16:21:36.000 177 21599.25 353.07 42711.10 88888.00 2024-06-25 16:21:37.000 177 21599.27 353.07 42711.09 88888.00 2024-06-25 16:21:38.000 177 21599.21 353.08 42711.09 88888.00 2024-06-25 16:21:39.000 177 21599.16 353.12 42711.13 88888.00 2024-06-25 16:21:40.000 177 21599.17 353.16 42711.16 47812.80 2024-06-25 16:21:41.000 177 21599.20 353.16 42711.14 88888.00 2024-06-25 16:21:42.000 177 21599.22 353.13 42711.11 88888.00 2024-06-25 16:21:43.000 177 21599.23 353.11 42711.07 88888.00 2024-06-25 16:21:44.000 177 21599.25 353.13 42711.06 88888.00 2024-06-25 16:21:45.000 177 21599.25 353.15 42711.04 47812.88 2024-06-25 16:21:46.000 177 21599.22 353.15 42711.02 88888.00 2024-06-25 16:21:47.000 177 21599.19 353.15 42711.01 88888.00 2024-06-25 16:21:48.000 177 21599.19 353.16 42710.98 88888.00 2024-06-25 16:21:49.000 177 21599.17 353.17 42710.97 88888.00 2024-06-25 16:21:50.000 177 21599.17 353.19 42710.96 47812.73 2024-06-25 16:21:51.000 177 21599.24 353.24 42710.96 88888.00 2024-06-25 16:21:52.000 177 21599.30 353.22 42710.98 88888.00 2024-06-25 16:21:53.000 177 21599.26 353.21 42711.00 88888.00 2024-06-25 16:21:54.000 177 21599.23 353.24 42711.03 88888.00 2024-06-25 16:21:55.000 177 21599.25 353.26 42711.06 99999.00 2024-06-25 16:21:56.000 177 21599.27 353.28 42711.05 99999.00 2024-06-25 16:21:57.000 177 21599.24 353.28 42711.03 99999.00 2024-06-25 16:21:58.000 177 21599.23 353.30 42711.02 99999.00 2024-06-25 16:21:59.000 177 21599.27 353.32 42711.00 99999.00 2024-06-25 16:22:00.000 177 21599.29 353.30 42710.95 47812.78 2024-06-25 16:22:01.000 177 21599.27 353.26 42710.94 88888.00 2024-06-25 16:22:02.000 177 21599.24 353.25 42710.98 88888.00 2024-06-25 16:22:03.000 177 21599.24 353.26 42711.03 88888.00 2024-06-25 16:22:04.000 177 21599.24 353.27 42711.05 88888.00 2024-06-25 16:22:05.000 177 21599.20 353.25 42711.06 47812.89 2024-06-25 16:22:06.000 177 21599.16 353.26 42711.04 88888.00 2024-06-25 16:22:07.000 177 21599.15 353.29 42711.00 88888.00 2024-06-25 16:22:08.000 177 21599.12 353.30 42710.98 88888.00 2024-06-25 16:22:09.000 177 21599.06 353.28 42710.95 88888.00 2024-06-25 16:22:10.000 177 21599.02 353.28 42710.92 47812.77 2024-06-25 16:22:11.000 177 21599.02 353.29 42710.91 88888.00 2024-06-25 16:22:12.000 177 21599.05 353.31 42710.93 88888.00 2024-06-25 16:22:13.000 177 21599.05 353.32 42710.94 88888.00 2024-06-25 16:22:14.000 177 21599.00 353.31 42710.95 88888.00 2024-06-25 16:22:15.000 177 21598.97 353.29 42710.99 99999.00 2024-06-25 16:22:16.000 177 21598.96 353.27 42710.98 99999.00 2024-06-25 16:22:17.000 177 21598.98 353.25 42710.94 99999.00 2024-06-25 16:22:18.000 177 21599.03 353.21 42710.93 99999.00 2024-06-25 16:22:19.000 177 21599.06 353.17 42710.91 99999.00 2024-06-25 16:22:20.000 177 21599.07 353.17 42710.91 47812.86 2024-06-25 16:22:21.000 177 21599.08 353.22 42710.94 88888.00 2024-06-25 16:22:22.000 177 21599.08 353.25 42710.94 88888.00 2024-06-25 16:22:23.000 177 21599.04 353.24 42710.91 88888.00 2024-06-25 16:22:24.000 177 21598.96 353.23 42710.86 88888.00 2024-06-25 16:22:25.000 177 21598.91 353.19 42710.80 47812.87 2024-06-25 16:22:26.000 177 21598.92 353.14 42710.77 88888.00 2024-06-25 16:22:27.000 177 21598.94 353.12 42710.79 88888.00 2024-06-25 16:22:28.000 177 21598.93 353.15 42710.83 88888.00 2024-06-25 16:22:29.000 177 21598.92 353.17 42710.85 88888.00 2024-06-25 16:22:30.000 177 21598.87 353.16 42710.84 47812.52 2024-06-25 16:22:31.000 177 21598.82 353.16 42710.81 88888.00 2024-06-25 16:22:32.000 177 21598.86 353.21 42710.78 88888.00 2024-06-25 16:22:33.000 177 21598.90 353.25 42710.75 88888.00 2024-06-25 16:22:34.000 177 21598.88 353.27 42710.76 88888.00 2024-06-25 16:22:35.000 177 21598.84 353.29 42710.78 47812.30 2024-06-25 16:22:36.000 177 21598.83 353.29 42710.77 88888.00 2024-06-25 16:22:37.000 177 21598.86 353.30 42710.77 88888.00 2024-06-25 16:22:38.000 177 21598.87 353.35 42710.78 88888.00 2024-06-25 16:22:39.000 177 21598.84 353.37 42710.78 88888.00 2024-06-25 16:22:40.000 177 21598.81 353.36 42710.76 47812.61 2024-06-25 16:22:41.000 177 21598.78 353.31 42710.75 88888.00 2024-06-25 16:22:42.000 177 21598.76 353.26 42710.78 88888.00 2024-06-25 16:22:43.000 177 21598.77 353.25 42710.80 88888.00 2024-06-25 16:22:44.000 177 21598.80 353.25 42710.82 88888.00 2024-06-25 16:22:45.000 177 21598.83 353.28 42710.84 47812.36 2024-06-25 16:22:46.000 177 21598.84 353.31 42710.86 88888.00 2024-06-25 16:22:47.000 177 21598.81 353.33 42710.83 88888.00 2024-06-25 16:22:48.000 177 21598.80 353.34 42710.82 88888.00 2024-06-25 16:22:49.000 177 21598.81 353.37 42710.82 88888.00 2024-06-25 16:22:50.000 177 21598.78 353.40 42710.83 47812.22 2024-06-25 16:22:51.000 177 21598.73 353.38 42710.83 88888.00 2024-06-25 16:22:52.000 177 21598.69 353.35 42710.79 88888.00 2024-06-25 16:22:53.000 177 21598.68 353.35 42710.70 88888.00 2024-06-25 16:22:54.000 177 21598.65 353.38 42710.66 88888.00 2024-06-25 16:22:55.000 177 21598.62 353.39 42710.68 47812.32 2024-06-25 16:22:56.000 177 21598.59 353.38 42710.69 88888.00 2024-06-25 16:22:57.000 177 21598.58 353.39 42710.69 88888.00 2024-06-25 16:22:58.000 177 21598.62 353.43 42710.68 88888.00 2024-06-25 16:22:59.000 177 21598.67 353.45 42710.68 88888.00 2024-06-25 16:23:00.000 177 21598.68 353.43 42710.64 99999.00 2024-06-25 16:23:01.000 177 21598.65 353.39 42710.59 99999.00 2024-06-25 16:23:02.000 177 21598.64 353.40 42710.59 99999.00 2024-06-25 16:23:03.000 177 21598.66 353.44 42710.61 99999.00 2024-06-25 16:23:04.000 177 21598.65 353.46 42710.59 99999.00 2024-06-25 16:23:05.000 177 21598.60 353.47 42710.56 47812.40 2024-06-25 16:23:06.000 177 21598.61 353.49 42710.59 88888.00 2024-06-25 16:23:07.000 177 21598.71 353.50 42710.66 88888.00 2024-06-25 16:23:08.000 177 21598.75 353.50 42710.71 88888.00 2024-06-25 16:23:09.000 177 21598.67 353.50 42710.69 88888.00 2024-06-25 16:23:10.000 177 21598.62 353.50 42710.65 47812.24 2024-06-25 16:23:11.000 177 21598.65 353.53 42710.61 88888.00 2024-06-25 16:23:12.000 177 21598.64 353.55 42710.63 88888.00 2024-06-25 16:23:13.000 177 21598.54 353.54 42710.71 88888.00 2024-06-25 16:23:14.000 177 21598.48 353.54 42710.76 88888.00 2024-06-25 16:23:15.000 177 21598.50 353.55 42710.76 47812.05 2024-06-25 16:23:16.000 177 21598.54 353.55 42710.75 88888.00 2024-06-25 16:23:17.000 177 21598.54 353.56 42710.75 88888.00 2024-06-25 16:23:18.000 177 21598.56 353.58 42710.72 88888.00 2024-06-25 16:23:19.000 177 21598.59 353.60 42710.68 88888.00 2024-06-25 16:23:20.000 177 21598.58 353.56 42710.67 99999.00 2024-06-25 16:23:21.000 177 21598.53 353.52 42710.66 99999.00 2024-06-25 16:23:22.000 177 21598.50 353.50 42710.62 99999.00 2024-06-25 16:23:23.000 177 21598.48 353.51 42710.60 99999.00 2024-06-25 16:23:24.000 177 21598.51 353.52 42710.60 99999.00 2024-06-25 16:23:25.000 177 21598.55 353.51 42710.58 47812.26 2024-06-25 16:23:26.000 177 21598.58 353.49 42710.56 88888.00 2024-06-25 16:23:27.000 177 21598.60 353.50 42710.56 88888.00 2024-06-25 16:23:28.000 177 21598.58 353.50 42710.59 88888.00 2024-06-25 16:23:29.000 177 21598.54 353.49 42710.61 88888.00 2024-06-25 16:23:30.000 177 21598.50 353.48 42710.60 47812.41 2024-06-25 16:23:31.000 177 21598.46 353.49 42710.57 88888.00 2024-06-25 16:23:32.000 177 21598.46 353.52 42710.55 88888.00 2024-06-25 16:23:33.000 177 21598.49 353.53 42710.55 88888.00 2024-06-25 16:23:34.000 177 21598.53 353.51 42710.55 88888.00 2024-06-25 16:23:35.000 177 21598.60 353.51 42710.56 47811.92 2024-06-25 16:23:36.000 177 21598.65 353.50 42710.56 88888.00 2024-06-25 16:23:37.000 177 21598.61 353.46 42710.54 88888.00 2024-06-25 16:23:38.000 177 21598.59 353.46 42710.55 88888.00 2024-06-25 16:23:39.000 177 21598.68 353.49 42710.55 88888.00 2024-06-25 16:23:40.000 177 21598.76 353.47 42710.54 47811.97 2024-06-25 16:23:41.000 177 21598.76 353.44 42710.54 88888.00 2024-06-25 16:23:42.000 177 21598.71 353.49 42710.57 88888.00 2024-06-25 16:23:43.000 177 21598.67 353.59 42710.59 88888.00 2024-06-25 16:23:44.000 177 21598.66 353.61 42710.59 88888.00 2024-06-25 16:23:45.000 177 21598.63 353.54 42710.56 47811.83 2024-06-25 16:23:46.000 177 21598.59 353.48 42710.52 88888.00 2024-06-25 16:23:47.000 177 21598.56 353.48 42710.48 88888.00 2024-06-25 16:23:48.000 177 21598.55 353.49 42710.44 88888.00 2024-06-25 16:23:49.000 177 21598.54 353.46 42710.40 88888.00 2024-06-25 16:23:50.000 177 21598.56 353.44 42710.39 47812.03 2024-06-25 16:23:51.000 177 21598.60 353.42 42710.39 88888.00 2024-06-25 16:23:52.000 177 21598.64 353.43 42710.39 88888.00 2024-06-25 16:23:53.000 177 21598.67 353.46 42710.38 88888.00 2024-06-25 16:23:54.000 177 21598.68 353.47 42710.37 88888.00 2024-06-25 16:23:55.000 177 21598.67 353.45 42710.38 47812.32 2024-06-25 16:23:56.000 177 21598.67 353.41 42710.39 88888.00 2024-06-25 16:23:57.000 177 21598.69 353.36 42710.40 88888.00 2024-06-25 16:23:58.000 177 21598.69 353.32 42710.39 88888.00 2024-06-25 16:23:59.000 177 21598.66 353.32 42710.37 88888.00 2024-06-25 16:24:00.000 177 21598.66 353.36 42710.36 47811.88 2024-06-25 16:24:01.000 177 21598.69 353.38 42710.36 88888.00 2024-06-25 16:24:02.000 177 21598.72 353.39 42710.33 88888.00 2024-06-25 16:24:03.000 177 21598.74 353.37 42710.29 88888.00 2024-06-25 16:24:04.000 177 21598.74 353.34 42710.27 88888.00 2024-06-25 16:24:05.000 177 21598.76 353.34 42710.26 47811.49 2024-06-25 16:24:06.000 177 21598.78 353.39 42710.26 88888.00 2024-06-25 16:24:07.000 177 21598.76 353.47 42710.27 88888.00 2024-06-25 16:24:08.000 177 21598.72 353.52 42710.31 88888.00 2024-06-25 16:24:09.000 177 21598.69 353.47 42710.35 88888.00 2024-06-25 16:24:10.000 177 21598.69 353.41 42710.34 99999.00 2024-06-25 16:24:11.000 177 21598.70 353.43 42710.28 99999.00 2024-06-25 16:24:12.000 177 21598.72 353.46 42710.21 99999.00 2024-06-25 16:24:13.000 177 21598.74 353.42 42710.19 99999.00 2024-06-25 16:24:14.000 177 21598.78 353.36 42710.16 99999.00 2024-06-25 16:24:15.000 177 21598.80 353.30 42710.14 47811.41 2024-06-25 16:24:16.000 177 21598.79 353.30 42710.14 88888.00 2024-06-25 16:24:17.000 177 21598.80 353.36 42710.15 88888.00 2024-06-25 16:24:18.000 177 21598.82 353.42 42710.16 88888.00 2024-06-25 16:24:19.000 177 21598.83 353.45 42710.17 88888.00 2024-06-25 16:24:20.000 177 21598.83 353.44 42710.17 47811.85 2024-06-25 16:24:21.000 177 21598.83 353.42 42710.13 88888.00 2024-06-25 16:24:22.000 177 21598.79 353.41 42710.09 88888.00 2024-06-25 16:24:23.000 177 21598.74 353.43 42710.05 88888.00 2024-06-25 16:24:24.000 177 21598.72 353.48 42710.06 88888.00 2024-06-25 16:24:25.000 177 21598.75 353.55 42710.09 47811.56 2024-06-25 16:24:26.000 177 21598.78 353.53 42710.09 88888.00 2024-06-25 16:24:27.000 177 21598.78 353.44 42710.05 88888.00 2024-06-25 16:24:28.000 177 21598.79 353.38 42710.00 88888.00 2024-06-25 16:24:29.000 177 21598.83 353.38 42709.97 88888.00 2024-06-25 16:24:30.000 177 21598.87 353.42 42709.99 47811.80 2024-06-25 16:24:31.000 177 21598.87 353.49 42710.04 88888.00 2024-06-25 16:24:32.000 177 21598.84 353.52 42710.09 88888.00 2024-06-25 16:24:33.000 177 21598.83 353.54 42710.15 88888.00 2024-06-25 16:24:34.000 177 21598.84 353.57 42710.19 88888.00 2024-06-25 16:24:35.000 177 21598.85 353.58 42710.18 47811.33 2024-06-25 16:24:36.000 177 21598.90 353.56 42710.11 88888.00 2024-06-25 16:24:37.000 177 21598.94 353.57 42710.02 88888.00 2024-06-25 16:24:38.000 177 21598.92 353.58 42709.99 88888.00 2024-06-25 16:24:39.000 177 21598.85 353.58 42710.02 88888.00 2024-06-25 16:24:40.000 177 21598.80 353.60 42710.04 47811.61 2024-06-25 16:24:41.000 177 21598.76 353.59 42710.03 88888.00 2024-06-25 16:24:42.000 177 21598.77 353.55 42710.02 88888.00 2024-06-25 16:24:43.000 177 21598.79 353.54 42710.02 88888.00 2024-06-25 16:24:44.000 177 21598.77 353.57 42710.02 88888.00 2024-06-25 16:24:45.000 177 21598.74 353.59 42710.02 47811.67 2024-06-25 16:24:46.000 177 21598.79 353.55 42709.99 88888.00 2024-06-25 16:24:47.000 177 21598.88 353.52 42709.95 88888.00 2024-06-25 16:24:48.000 177 21598.87 353.52 42709.92 88888.00 2024-06-25 16:24:49.000 177 21598.81 353.54 42709.91 88888.00 2024-06-25 16:24:50.000 177 21598.81 353.53 42709.91 47811.38 2024-06-25 16:24:51.000 177 21598.85 353.52 42709.92 88888.00 2024-06-25 16:24:52.000 177 21598.88 353.52 42709.96 88888.00 2024-06-25 16:24:53.000 177 21598.88 353.54 42709.98 88888.00 2024-06-25 16:24:54.000 177 21598.85 353.54 42709.97 88888.00 2024-06-25 16:24:55.000 177 21598.82 353.51 42709.97 47811.24 2024-06-25 16:24:56.000 177 21598.81 353.48 42709.97 88888.00 2024-06-25 16:24:57.000 177 21598.85 353.47 42709.95 88888.00 2024-06-25 16:24:58.000 177 21598.91 353.50 42709.95 88888.00 2024-06-25 16:24:59.000 177 21598.92 353.51 42709.97 88888.00 2024-06-25 16:25:00.000 177 21598.87 353.50 42709.94 47811.20 2024-06-25 16:25:01.000 177 21598.82 353.50 42709.86 88888.00 2024-06-25 16:25:02.000 177 21598.83 353.51 42709.80 88888.00 2024-06-25 16:25:03.000 177 21598.87 353.53 42709.81 88888.00 2024-06-25 16:25:04.000 177 21598.87 353.55 42709.84 88888.00 2024-06-25 16:25:05.000 177 21598.79 353.50 42709.86 47811.52 2024-06-25 16:25:06.000 177 21598.77 353.42 42709.89 88888.00 2024-06-25 16:25:07.000 177 21598.84 353.40 42709.94 88888.00 2024-06-25 16:25:08.000 177 21598.92 353.46 42709.94 88888.00 2024-06-25 16:25:09.000 177 21598.91 353.54 42709.88 88888.00 2024-06-25 16:25:10.000 177 21598.86 353.59 42709.82 47811.00 2024-06-25 16:25:11.000 177 21598.85 353.54 42709.76 88888.00 2024-06-25 16:25:12.000 177 21598.89 353.44 42709.70 88888.00 2024-06-25 16:25:13.000 177 21598.93 353.40 42709.69 88888.00 2024-06-25 16:25:14.000 177 21598.97 353.44 42709.73 88888.00 2024-06-25 16:25:15.000 177 21598.97 353.49 42709.76 47811.43 2024-06-25 16:25:16.000 177 21598.94 353.47 42709.77 88888.00 2024-06-25 16:25:17.000 177 21598.93 353.41 42709.78 88888.00 2024-06-25 16:25:18.000 177 21598.91 353.38 42709.79 88888.00 2024-06-25 16:25:19.000 177 21598.87 353.38 42709.76 88888.00 2024-06-25 16:25:20.000 177 21598.84 353.38 42709.75 47811.98 2024-06-25 16:25:21.000 177 21598.86 353.39 42709.75 88888.00 2024-06-25 16:25:22.000 177 21598.93 353.41 42709.74 88888.00 2024-06-25 16:25:23.000 177 21598.97 353.44 42709.71 88888.00 2024-06-25 16:25:24.000 177 21598.95 353.49 42709.67 88888.00 2024-06-25 16:25:25.000 177 21598.92 353.50 42709.64 47811.05 2024-06-25 16:25:26.000 177 21598.88 353.48 42709.66 88888.00 2024-06-25 16:25:27.000 177 21598.86 353.48 42709.71 88888.00 2024-06-25 16:25:28.000 177 21598.87 353.51 42709.71 88888.00 2024-06-25 16:25:29.000 177 21598.88 353.54 42709.68 88888.00 2024-06-25 16:25:30.000 177 21598.89 353.56 42709.66 47811.26 2024-06-25 16:25:31.000 177 21598.89 353.51 42709.64 88888.00 2024-06-25 16:25:32.000 177 21598.90 353.44 42709.60 88888.00 2024-06-25 16:25:33.000 177 21598.92 353.41 42709.57 88888.00 2024-06-25 16:25:34.000 177 21598.92 353.40 42709.56 88888.00 2024-06-25 16:25:35.000 177 21598.95 353.38 42709.59 47811.64 2024-06-25 16:25:36.000 177 21598.98 353.41 42709.66 88888.00 2024-06-25 16:25:37.000 177 21598.96 353.45 42709.68 88888.00 2024-06-25 16:25:38.000 177 21598.90 353.45 42709.64 88888.00 2024-06-25 16:25:39.000 177 21598.87 353.45 42709.61 88888.00 2024-06-25 16:25:40.000 177 21598.90 353.45 42709.65 47811.28 2024-06-25 16:25:41.000 177 21598.90 353.46 42709.70 88888.00 2024-06-25 16:25:42.000 177 21598.83 353.51 42709.67 88888.00 2024-06-25 16:25:43.000 177 21598.79 353.54 42709.57 88888.00 2024-06-25 16:25:44.000 177 21598.81 353.53 42709.51 88888.00 2024-06-25 16:25:45.000 177 21598.82 353.51 42709.54 47811.02 2024-06-25 16:25:46.000 177 21598.82 353.50 42709.57 88888.00 2024-06-25 16:25:47.000 177 21598.79 353.46 42709.56 88888.00 2024-06-25 16:25:48.000 177 21598.82 353.45 42709.56 88888.00 2024-06-25 16:25:49.000 177 21598.88 353.47 42709.58 88888.00 2024-06-25 16:25:50.000 177 21598.88 353.46 42709.60 47811.04 2024-06-25 16:25:51.000 177 21598.86 353.43 42709.60 88888.00 2024-06-25 16:25:52.000 177 21598.84 353.41 42709.57 88888.00 2024-06-25 16:25:53.000 177 21598.84 353.43 42709.51 88888.00 2024-06-25 16:25:54.000 177 21598.87 353.47 42709.47 88888.00 2024-06-25 16:25:55.000 177 21598.91 353.51 42709.48 47811.60 2024-06-25 16:25:56.000 177 21598.94 353.53 42709.54 88888.00 2024-06-25 16:25:57.000 177 21598.96 353.50 42709.59 88888.00 2024-06-25 16:25:58.000 177 21598.96 353.45 42709.61 88888.00 2024-06-25 16:25:59.000 177 21598.92 353.44 42709.59 88888.00 2024-06-25 16:26:00.000 177 21598.91 353.47 42709.56 47811.23 2024-06-25 16:26:01.000 177 21598.95 353.47 42709.55 88888.00 2024-06-25 16:26:02.000 177 21598.95 353.45 42709.55 88888.00 2024-06-25 16:26:03.000 177 21598.90 353.43 42709.54 88888.00 2024-06-25 16:26:04.000 177 21598.85 353.43 42709.51 88888.00 2024-06-25 16:26:05.000 177 21598.84 353.46 42709.50 47811.49 2024-06-25 16:26:06.000 177 21598.82 353.48 42709.53 88888.00 2024-06-25 16:26:07.000 177 21598.79 353.51 42709.58 88888.00 2024-06-25 16:26:08.000 177 21598.76 353.54 42709.60 88888.00 2024-06-25 16:26:09.000 177 21598.74 353.52 42709.56 88888.00 2024-06-25 16:26:10.000 177 21598.70 353.48 42709.53 47810.60 2024-06-25 16:26:11.000 177 21598.64 353.46 42709.53 88888.00 2024-06-25 16:26:12.000 177 21598.61 353.48 42709.54 88888.00 2024-06-25 16:26:13.000 177 21598.65 353.52 42709.55 88888.00 2024-06-25 16:26:14.000 177 21598.68 353.53 42709.52 88888.00 2024-06-25 16:26:15.000 177 21598.69 353.51 42709.48 47811.43 2024-06-25 16:26:16.000 177 21598.69 353.50 42709.48 88888.00 2024-06-25 16:26:17.000 177 21598.67 353.47 42709.50 88888.00 2024-06-25 16:26:18.000 177 21598.66 353.43 42709.52 88888.00 2024-06-25 16:26:19.000 177 21598.66 353.43 42709.52 88888.00 2024-06-25 16:26:20.000 177 21598.67 353.47 42709.51 47811.13 2024-06-25 16:26:21.000 177 21598.69 353.49 42709.51 88888.00 2024-06-25 16:26:22.000 177 21598.69 353.48 42709.54 88888.00 2024-06-25 16:26:23.000 177 21598.67 353.48 42709.55 88888.00 2024-06-25 16:26:24.000 177 21598.67 353.49 42709.53 88888.00 2024-06-25 16:26:25.000 177 21598.70 353.49 42709.53 47810.63 2024-06-25 16:26:26.000 177 21598.76 353.50 42709.55 88888.00 2024-06-25 16:26:27.000 177 21598.78 353.50 42709.53 88888.00 2024-06-25 16:26:28.000 177 21598.73 353.52 42709.50 88888.00 2024-06-25 16:26:29.000 177 21598.68 353.55 42709.48 88888.00 2024-06-25 16:26:30.000 177 21598.65 353.57 42709.50 47811.28 2024-06-25 16:26:31.000 177 21598.66 353.56 42709.56 88888.00 2024-06-25 16:26:32.000 177 21598.66 353.53 42709.57 88888.00 2024-06-25 16:26:33.000 177 21598.63 353.50 42709.54 88888.00 2024-06-25 16:26:34.000 177 21598.60 353.50 42709.54 88888.00 2024-06-25 16:26:35.000 177 21598.56 353.51 42709.54 47810.60 2024-06-25 16:26:36.000 177 21598.50 353.55 42709.51 88888.00 2024-06-25 16:26:37.000 177 21598.49 353.62 42709.49 88888.00 2024-06-25 16:26:38.000 177 21598.52 353.66 42709.47 88888.00 2024-06-25 16:26:39.000 177 21598.53 353.65 42709.48 88888.00 2024-06-25 16:26:40.000 177 21598.53 353.70 42709.51 47810.97 2024-06-25 16:26:41.000 177 21598.55 353.74 42709.53 88888.00 2024-06-25 16:26:42.000 177 21598.56 353.70 42709.54 88888.00 2024-06-25 16:26:43.000 177 21598.56 353.63 42709.54 88888.00 2024-06-25 16:26:44.000 177 21598.52 353.62 42709.53 88888.00 2024-06-25 16:26:45.000 177 21598.50 353.65 42709.53 47810.90 2024-06-25 16:26:46.000 177 21598.53 353.68 42709.55 88888.00 2024-06-25 16:26:47.000 177 21598.57 353.69 42709.54 88888.00 2024-06-25 16:26:48.000 177 21598.57 353.68 42709.50 88888.00 2024-06-25 16:26:49.000 177 21598.53 353.67 42709.47 88888.00 2024-06-25 16:26:50.000 177 21598.43 353.66 42709.45 99999.00 2024-06-25 16:26:51.000 177 21598.37 353.67 42709.41 99999.00 2024-06-25 16:26:52.000 177 21598.41 353.73 42709.40 99999.00 2024-06-25 16:26:53.000 177 21598.44 353.79 42709.43 99999.00 2024-06-25 16:26:54.000 177 21598.38 353.77 42709.43 99999.00 2024-06-25 16:26:55.000 177 21598.37 353.70 42709.39 47810.98 2024-06-25 16:26:56.000 177 21598.42 353.68 42709.38 88888.00 2024-06-25 16:26:57.000 177 21598.44 353.69 42709.41 88888.00 2024-06-25 16:26:58.000 177 21598.46 353.69 42709.43 88888.00 2024-06-25 16:26:59.000 177 21598.51 353.73 42709.48 88888.00 2024-06-25 16:27:00.000 177 21598.53 353.78 42709.54 47810.85 2024-06-25 16:27:01.000 177 21598.51 353.78 42709.55 88888.00 2024-06-25 16:27:02.000 177 21598.46 353.74 42709.52 88888.00 2024-06-25 16:27:03.000 177 21598.42 353.70 42709.46 88888.00 2024-06-25 16:27:04.000 177 21598.41 353.68 42709.43 88888.00 2024-06-25 16:27:05.000 177 21598.43 353.70 42709.44 47810.58 2024-06-25 16:27:06.000 177 21598.46 353.75 42709.48 88888.00 2024-06-25 16:27:07.000 177 21598.47 353.80 42709.48 88888.00 2024-06-25 16:27:08.000 177 21598.45 353.80 42709.49 88888.00 2024-06-25 16:27:09.000 177 21598.41 353.75 42709.47 88888.00 2024-06-25 16:27:10.000 177 21598.37 353.70 42709.39 47811.02 2024-06-25 16:27:11.000 177 21598.37 353.72 42709.33 88888.00 2024-06-25 16:27:12.000 177 21598.41 353.75 42709.32 88888.00 2024-06-25 16:27:13.000 177 21598.46 353.77 42709.39 88888.00 2024-06-25 16:27:14.000 177 21598.45 353.79 42709.46 88888.00 2024-06-25 16:27:15.000 177 21598.41 353.82 42709.46 47810.74 2024-06-25 16:27:16.000 177 21598.38 353.84 42709.38 88888.00 2024-06-25 16:27:17.000 177 21598.34 353.82 42709.36 88888.00 2024-06-25 16:27:18.000 177 21598.29 353.79 42709.42 88888.00 2024-06-25 16:27:19.000 177 21598.26 353.76 42709.48 88888.00 2024-06-25 16:27:20.000 177 21598.26 353.76 42709.47 47810.66 2024-06-25 16:27:21.000 177 21598.23 353.78 42709.41 88888.00 2024-06-25 16:27:22.000 177 21598.20 353.82 42709.43 88888.00 2024-06-25 16:27:23.000 177 21598.20 353.85 42709.50 88888.00 2024-06-25 16:27:24.000 177 21598.22 353.88 42709.53 88888.00 2024-06-25 16:27:25.000 177 21598.22 353.90 42709.49 47811.01 2024-06-25 16:27:26.000 177 21598.21 353.87 42709.42 88888.00 2024-06-25 16:27:27.000 177 21598.23 353.81 42709.39 88888.00 2024-06-25 16:27:28.000 177 21598.25 353.78 42709.39 88888.00 2024-06-25 16:27:29.000 177 21598.20 353.78 42709.37 88888.00 2024-06-25 16:27:30.000 177 21598.13 353.85 42709.38 47810.65 2024-06-25 16:27:31.000 177 21598.10 353.94 42709.44 88888.00 2024-06-25 16:27:32.000 177 21598.13 353.94 42709.50 88888.00 2024-06-25 16:27:33.000 177 21598.17 353.87 42709.54 88888.00 2024-06-25 16:27:34.000 177 21598.18 353.83 42709.54 88888.00 2024-06-25 16:27:35.000 177 21598.15 353.84 42709.51 47810.63 2024-06-25 16:27:36.000 177 21598.12 353.86 42709.43 88888.00 2024-06-25 16:27:37.000 177 21598.12 353.85 42709.39 88888.00 2024-06-25 16:27:38.000 177 21598.08 353.84 42709.45 88888.00 2024-06-25 16:27:39.000 177 21598.02 353.88 42709.53 88888.00 2024-06-25 16:27:40.000 177 21598.00 353.92 42709.56 47810.51 2024-06-25 16:27:41.000 177 21598.02 353.93 42709.59 88888.00 2024-06-25 16:27:42.000 177 21598.03 353.93 42709.62 88888.00 2024-06-25 16:27:43.000 177 21598.02 353.94 42709.63 88888.00 2024-06-25 16:27:44.000 177 21598.00 353.96 42709.63 88888.00 2024-06-25 16:27:45.000 177 21597.98 353.99 42709.61 47810.91 2024-06-25 16:27:46.000 177 21597.95 353.98 42709.54 88888.00 2024-06-25 16:27:47.000 177 21597.90 353.96 42709.49 88888.00 2024-06-25 16:27:48.000 177 21597.85 353.94 42709.47 88888.00 2024-06-25 16:27:49.000 177 21597.82 353.94 42709.46 88888.00 2024-06-25 16:27:50.000 177 21597.83 353.96 42709.48 47810.59 2024-06-25 16:27:51.000 177 21597.84 353.96 42709.49 88888.00 2024-06-25 16:27:52.000 177 21597.84 353.94 42709.47 88888.00 2024-06-25 16:27:53.000 177 21597.83 353.94 42709.45 88888.00 2024-06-25 16:27:54.000 177 21597.77 353.91 42709.42 88888.00 2024-06-25 16:27:55.000 177 21597.73 353.90 42709.41 99999.00 2024-06-25 16:27:56.000 177 21597.78 353.93 42709.43 99999.00 2024-06-25 16:27:57.000 177 21597.86 353.95 42709.44 99999.00 2024-06-25 16:27:58.000 177 21597.84 353.96 42709.44 99999.00 2024-06-25 16:27:59.000 177 21597.80 353.99 42709.43 99999.00 2024-06-25 16:28:00.000 177 21597.82 354.01 42709.43 47810.82 2024-06-25 16:28:01.000 177 21597.85 354.00 42709.43 88888.00 2024-06-25 16:28:02.000 177 21597.84 353.95 42709.43 88888.00 2024-06-25 16:28:03.000 177 21597.83 353.96 42709.46 88888.00 2024-06-25 16:28:04.000 177 21597.83 354.02 42709.52 88888.00 2024-06-25 16:28:05.000 177 21597.84 354.05 42709.57 47810.34 2024-06-25 16:28:06.000 177 21597.81 354.02 42709.56 88888.00 2024-06-25 16:28:07.000 177 21597.78 353.99 42709.50 88888.00 2024-06-25 16:28:08.000 177 21597.77 354.00 42709.48 88888.00 2024-06-25 16:28:09.000 177 21597.79 354.03 42709.51 88888.00 2024-06-25 16:28:10.000 177 21597.79 354.03 42709.51 47810.35 2024-06-25 16:28:11.000 177 21597.80 354.03 42709.46 88888.00 2024-06-25 16:28:12.000 177 21597.81 354.03 42709.44 88888.00 2024-06-25 16:28:13.000 177 21597.81 354.03 42709.48 88888.00 2024-06-25 16:28:14.000 177 21597.79 354.04 42709.54 88888.00 2024-06-25 16:28:15.000 177 21597.76 354.10 42709.53 47810.63 2024-06-25 16:28:16.000 177 21597.72 354.15 42709.48 88888.00 2024-06-25 16:28:17.000 177 21597.69 354.15 42709.48 88888.00 2024-06-25 16:28:18.000 177 21597.72 354.13 42709.52 88888.00 2024-06-25 16:28:19.000 177 21597.77 354.13 42709.56 88888.00 2024-06-25 16:28:20.000 177 21597.79 354.11 42709.55 47810.76 2024-06-25 16:28:21.000 177 21597.78 354.06 42709.51 88888.00 2024-06-25 16:28:22.000 177 21597.79 354.04 42709.48 88888.00 2024-06-25 16:28:23.000 177 21597.82 354.08 42709.48 88888.00 2024-06-25 16:28:24.000 177 21597.82 354.11 42709.45 88888.00 2024-06-25 16:28:25.000 177 21597.80 354.11 42709.43 47810.80 2024-06-25 16:28:26.000 177 21597.79 354.10 42709.46 88888.00 2024-06-25 16:28:27.000 177 21597.78 354.08 42709.46 88888.00 2024-06-25 16:28:28.000 177 21597.77 354.06 42709.43 88888.00 2024-06-25 16:28:29.000 177 21597.75 354.04 42709.41 88888.00 2024-06-25 16:28:30.000 177 21597.73 354.05 42709.38 47810.62 2024-06-25 16:28:31.000 177 21597.73 354.05 42709.35 88888.00 2024-06-25 16:28:32.000 177 21597.72 354.04 42709.35 88888.00 2024-06-25 16:28:33.000 177 21597.70 354.03 42709.31 88888.00 2024-06-25 16:28:34.000 177 21597.70 354.00 42709.26 88888.00 2024-06-25 16:28:35.000 177 21597.72 353.95 42709.26 47810.74 2024-06-25 16:28:36.000 177 21597.72 353.93 42709.27 88888.00 2024-06-25 16:28:37.000 177 21597.72 353.97 42709.24 88888.00 2024-06-25 16:28:38.000 177 21597.74 354.04 42709.26 88888.00 2024-06-25 16:28:39.000 177 21597.77 354.11 42709.29 88888.00 2024-06-25 16:28:40.000 177 21597.77 354.14 42709.30 47810.37 2024-06-25 16:28:41.000 177 21597.74 354.14 42709.30 88888.00 2024-06-25 16:28:42.000 177 21597.74 354.14 42709.31 88888.00 2024-06-25 16:28:43.000 177 21597.74 354.14 42709.31 88888.00 2024-06-25 16:28:44.000 177 21597.74 354.14 42709.31 88888.00 2024-06-25 16:28:45.000 177 21597.73 354.16 42709.36 47810.79 2024-06-25 16:28:46.000 177 21597.74 354.15 42709.38 88888.00 2024-06-25 16:28:47.000 177 21597.75 354.09 42709.34 88888.00 2024-06-25 16:28:48.000 177 21597.74 354.10 42709.31 88888.00 2024-06-25 16:28:49.000 177 21597.73 354.17 42709.29 88888.00 2024-06-25 16:28:50.000 177 21597.76 354.18 42709.28 47810.73 2024-06-25 16:28:51.000 177 21597.81 354.14 42709.29 88888.00 2024-06-25 16:28:52.000 177 21597.82 354.11 42709.30 88888.00 2024-06-25 16:28:53.000 177 21597.81 354.15 42709.30 88888.00 2024-06-25 16:28:54.000 177 21597.80 354.18 42709.29 88888.00 2024-06-25 16:28:55.000 177 21597.79 354.17 42709.26 47810.55 2024-06-25 16:28:56.000 177 21597.80 354.16 42709.29 88888.00 2024-06-25 16:28:57.000 177 21597.81 354.21 42709.37 88888.00 2024-06-25 16:28:58.000 177 21597.84 354.26 42709.41 88888.00 2024-06-25 16:28:59.000 177 21597.86 354.28 42709.37 88888.00 2024-06-25 16:29:00.000 177 21597.83 354.28 42709.30 47810.48 2024-06-25 16:29:01.000 177 21597.80 354.29 42709.27 88888.00 2024-06-25 16:29:02.000 177 21597.81 354.28 42709.26 88888.00 2024-06-25 16:29:03.000 177 21597.80 354.25 42709.26 88888.00 2024-06-25 16:29:04.000 177 21597.79 354.21 42709.28 88888.00 2024-06-25 16:29:05.000 177 21597.80 354.18 42709.27 47810.38 2024-06-25 16:29:06.000 177 21597.80 354.16 42709.24 88888.00 2024-06-25 16:29:07.000 177 21597.80 354.18 42709.23 88888.00 2024-06-25 16:29:08.000 177 21597.82 354.22 42709.23 88888.00 2024-06-25 16:29:09.000 177 21597.83 354.23 42709.21 88888.00 2024-06-25 16:29:10.000 177 21597.81 354.19 42709.20 47810.80 2024-06-25 16:29:11.000 177 21597.78 354.15 42709.18 88888.00 2024-06-25 16:29:12.000 177 21597.77 354.17 42709.19 88888.00 2024-06-25 16:29:13.000 177 21597.78 354.24 42709.25 88888.00 2024-06-25 16:29:14.000 177 21597.80 354.31 42709.24 88888.00 2024-06-25 16:29:15.000 177 21597.80 354.31 42709.19 47810.47 2024-06-25 16:29:16.000 177 21597.78 354.24 42709.16 88888.00 2024-06-25 16:29:17.000 177 21597.75 354.19 42709.15 88888.00 2024-06-25 16:29:18.000 177 21597.72 354.22 42709.15 88888.00 2024-06-25 16:29:19.000 177 21597.71 354.26 42709.15 88888.00 2024-06-25 16:29:20.000 177 21597.76 354.26 42709.14 47810.85 2024-06-25 16:29:21.000 177 21597.82 354.25 42709.13 88888.00 2024-06-25 16:29:22.000 177 21597.83 354.22 42709.14 88888.00 2024-06-25 16:29:23.000 177 21597.80 354.13 42709.15 88888.00 2024-06-25 16:29:24.000 177 21597.78 354.06 42709.16 88888.00 2024-06-25 16:29:25.000 177 21597.81 354.07 42709.13 47810.30 2024-06-25 16:29:26.000 177 21597.82 354.11 42709.13 88888.00 2024-06-25 16:29:27.000 177 21597.81 354.14 42709.17 88888.00 2024-06-25 16:29:28.000 177 21597.79 354.16 42709.19 88888.00 2024-06-25 16:29:29.000 177 21597.81 354.19 42709.18 88888.00 2024-06-25 16:29:30.000 177 21597.81 354.22 42709.14 47810.29 2024-06-25 16:29:31.000 177 21597.78 354.21 42709.11 88888.00 2024-06-25 16:29:32.000 177 21597.77 354.19 42709.15 88888.00 2024-06-25 16:29:33.000 177 21597.76 354.16 42709.18 88888.00 2024-06-25 16:29:34.000 177 21597.71 354.14 42709.16 88888.00 2024-06-25 16:29:35.000 177 21597.68 354.13 42709.14 47810.49 2024-06-25 16:29:36.000 177 21597.71 354.10 42709.14 88888.00 2024-06-25 16:29:37.000 177 21597.80 354.04 42709.15 88888.00 2024-06-25 16:29:38.000 177 21597.90 354.02 42709.18 88888.00 2024-06-25 16:29:39.000 177 21597.95 354.04 42709.19 88888.00 2024-06-25 16:29:40.000 177 21597.96 354.04 42709.19 47810.66 2024-06-25 16:29:41.000 177 21597.97 354.01 42709.19 88888.00 2024-06-25 16:29:42.000 177 21597.97 353.99 42709.18 88888.00 2024-06-25 16:29:43.000 177 21597.93 354.01 42709.15 88888.00 2024-06-25 16:29:44.000 177 21597.90 354.07 42709.15 88888.00 2024-06-25 16:29:45.000 177 21597.93 354.11 42709.18 47810.68 2024-06-25 16:29:46.000 177 21597.97 354.10 42709.18 88888.00 2024-06-25 16:29:47.000 177 21597.95 354.07 42709.13 88888.00 2024-06-25 16:29:48.000 177 21597.96 354.07 42709.13 88888.00 2024-06-25 16:29:49.000 177 21598.02 354.13 42709.15 88888.00 2024-06-25 16:29:50.000 177 21598.03 354.15 42709.12 99999.00 2024-06-25 16:29:51.000 177 21597.97 354.08 42709.07 99999.00 2024-06-25 16:29:52.000 177 21597.94 354.06 42709.03 99999.00 2024-06-25 16:29:53.000 177 21597.98 354.10 42709.04 99999.00 2024-06-25 16:29:54.000 177 21598.05 354.14 42709.06 99999.00 2024-06-25 16:29:55.000 177 21598.06 354.12 42709.05 47810.49 2024-06-25 16:29:56.000 177 21598.02 354.07 42709.04 88888.00 2024-06-25 16:29:57.000 177 21598.03 354.06 42709.07 88888.00 2024-06-25 16:29:58.000 177 21598.05 354.09 42709.09 88888.00 2024-06-25 16:29:59.000 177 21598.04 354.08 42709.07 88888.00 2024-06-25 16:30:00.000 177 21598.05 354.05 42709.07 47810.26 2024-06-25 16:30:01.000 177 21598.08 354.07 42709.09 88888.00 2024-06-25 16:30:02.000 177 21598.08 354.10 42709.07 88888.00 2024-06-25 16:30:03.000 177 21598.08 354.12 42709.05 88888.00 2024-06-25 16:30:04.000 177 21598.10 354.14 42709.03 88888.00 2024-06-25 16:30:05.000 177 21598.13 354.13 42709.02 47810.42 2024-06-25 16:30:06.000 177 21598.16 354.08 42709.00 88888.00 2024-06-25 16:30:07.000 177 21598.16 354.05 42708.98 88888.00 2024-06-25 16:30:08.000 177 21598.13 354.06 42708.98 88888.00 2024-06-25 16:30:09.000 177 21598.12 354.10 42708.98 88888.00 2024-06-25 16:30:10.000 177 21598.13 354.13 42708.98 47810.22 2024-06-25 16:30:11.000 177 21598.16 354.17 42708.96 88888.00 2024-06-25 16:30:12.000 177 21598.19 354.20 42708.92 88888.00 2024-06-25 16:30:13.000 177 21598.24 354.19 42708.90 88888.00 2024-06-25 16:30:14.000 177 21598.28 354.16 42708.91 88888.00 2024-06-25 16:30:15.000 177 21598.28 354.15 42708.88 47810.47 2024-06-25 16:30:16.000 177 21598.25 354.17 42708.86 88888.00 2024-06-25 16:30:17.000 177 21598.19 354.19 42708.87 88888.00 2024-06-25 16:30:18.000 177 21598.15 354.17 42708.88 88888.00 2024-06-25 16:30:19.000 177 21598.12 354.16 42708.87 88888.00 2024-06-25 16:30:20.000 177 21598.14 354.20 42708.86 47810.81 2024-06-25 16:30:21.000 177 21598.19 354.24 42708.85 88888.00 2024-06-25 16:30:22.000 177 21598.20 354.23 42708.83 88888.00 2024-06-25 16:30:23.000 177 21598.16 354.19 42708.81 88888.00 2024-06-25 16:30:24.000 177 21598.13 354.20 42708.85 88888.00 2024-06-25 16:30:25.000 177 21598.11 354.24 42708.94 47810.31 2024-06-25 16:30:26.000 177 21598.12 354.27 42708.98 88888.00 2024-06-25 16:30:27.000 177 21598.11 354.27 42708.96 88888.00 2024-06-25 16:30:28.000 177 21598.06 354.24 42708.91 88888.00 2024-06-25 16:30:29.000 177 21597.99 354.19 42708.87 88888.00 2024-06-25 16:30:30.000 177 21597.99 354.16 42708.87 47810.19 2024-06-25 16:30:31.000 177 21598.03 354.16 42708.89 88888.00 2024-06-25 16:30:32.000 177 21598.06 354.19 42708.91 88888.00 2024-06-25 16:30:33.000 177 21598.08 354.23 42708.93 88888.00 2024-06-25 16:30:34.000 177 21598.12 354.25 42708.93 88888.00 2024-06-25 16:30:35.000 177 21598.10 354.26 42708.89 47810.54 2024-06-25 16:30:36.000 177 21598.03 354.28 42708.86 88888.00 2024-06-25 16:30:37.000 177 21598.00 354.30 42708.86 88888.00 2024-06-25 16:30:38.000 177 21598.00 354.32 42708.88 88888.00 2024-06-25 16:30:39.000 177 21598.03 354.35 42708.88 88888.00 2024-06-25 16:30:40.000 177 21598.04 354.34 42708.87 47810.30 2024-06-25 16:30:41.000 177 21598.03 354.31 42708.88 88888.00 2024-06-25 16:30:42.000 177 21598.04 354.28 42708.88 88888.00 2024-06-25 16:30:43.000 177 21598.04 354.28 42708.87 88888.00 2024-06-25 16:30:44.000 177 21598.03 354.27 42708.86 88888.00 2024-06-25 16:30:45.000 177 21597.98 354.24 42708.87 47810.10 2024-06-25 16:30:46.000 177 21597.94 354.23 42708.88 88888.00 2024-06-25 16:30:47.000 177 21597.97 354.24 42708.87 88888.00 2024-06-25 16:30:48.000 177 21598.04 354.22 42708.86 88888.00 2024-06-25 16:30:49.000 177 21598.08 354.21 42708.86 88888.00 2024-06-25 16:30:50.000 177 21598.07 354.27 42708.85 47809.99 2024-06-25 16:30:51.000 177 21598.04 354.37 42708.84 88888.00 2024-06-25 16:30:52.000 177 21598.03 354.42 42708.88 88888.00 2024-06-25 16:30:53.000 177 21598.04 354.42 42708.93 88888.00 2024-06-25 16:30:54.000 177 21598.06 354.37 42708.93 88888.00 2024-06-25 16:30:55.000 177 21598.10 354.33 42708.91 47810.29 2024-06-25 16:30:56.000 177 21598.11 354.32 42708.91 88888.00 2024-06-25 16:30:57.000 177 21598.07 354.31 42708.94 88888.00 2024-06-25 16:30:58.000 177 21598.01 354.29 42708.96 88888.00 2024-06-25 16:30:59.000 177 21597.97 354.27 42708.96 88888.00 2024-06-25 16:31:00.000 177 21597.94 354.29 42708.94 47810.17 2024-06-25 16:31:01.000 177 21597.93 354.37 42708.90 88888.00 2024-06-25 16:31:02.000 177 21597.90 354.45 42708.87 88888.00 2024-06-25 16:31:03.000 177 21597.88 354.49 42708.87 88888.00 2024-06-25 16:31:04.000 177 21597.90 354.47 42708.90 88888.00 2024-06-25 16:31:05.000 177 21597.88 354.42 42708.93 47810.21 2024-06-25 16:31:06.000 177 21597.87 354.40 42708.93 88888.00 2024-06-25 16:31:07.000 177 21597.93 354.43 42708.93 88888.00 2024-06-25 16:31:08.000 177 21597.97 354.45 42708.93 88888.00 2024-06-25 16:31:09.000 177 21597.96 354.49 42708.91 88888.00 2024-06-25 16:31:10.000 177 21597.94 354.56 42708.88 47810.09 2024-06-25 16:31:11.000 177 21597.92 354.59 42708.89 88888.00 2024-06-25 16:31:12.000 177 21597.90 354.57 42708.93 88888.00 2024-06-25 16:31:13.000 177 21597.89 354.57 42708.94 88888.00 2024-06-25 16:31:14.000 177 21597.88 354.59 42708.94 88888.00 2024-06-25 16:31:15.000 177 21597.88 354.59 42708.93 47810.23 2024-06-25 16:31:16.000 177 21597.87 354.59 42708.93 88888.00 2024-06-25 16:31:17.000 177 21597.84 354.63 42708.94 88888.00 2024-06-25 16:31:18.000 177 21597.83 354.64 42708.94 88888.00 2024-06-25 16:31:19.000 177 21597.82 354.58 42708.91 88888.00 2024-06-25 16:31:20.000 177 21597.82 354.56 42708.90 47810.39 2024-06-25 16:31:21.000 177 21597.86 354.62 42708.91 88888.00 2024-06-25 16:31:22.000 177 21597.89 354.66 42708.91 88888.00 2024-06-25 16:31:23.000 177 21597.84 354.64 42708.89 88888.00 2024-06-25 16:31:24.000 177 21597.78 354.63 42708.87 88888.00 2024-06-25 16:31:25.000 177 21597.77 354.66 42708.89 99999.00 2024-06-25 16:31:26.000 177 21597.77 354.69 42708.92 99999.00 2024-06-25 16:31:27.000 177 21597.74 354.72 42708.94 99999.00 2024-06-25 16:31:28.000 177 21597.70 354.73 42708.97 99999.00 2024-06-25 16:31:29.000 177 21597.69 354.68 42709.01 99999.00 2024-06-25 16:31:30.000 177 21597.70 354.62 42709.03 47810.07 2024-06-25 16:31:31.000 177 21597.70 354.60 42709.03 88888.00 2024-06-25 16:31:32.000 177 21597.68 354.62 42709.02 88888.00 2024-06-25 16:31:33.000 177 21597.68 354.70 42709.01 88888.00 2024-06-25 16:31:34.000 177 21597.70 354.82 42709.03 88888.00 2024-06-25 16:31:35.000 177 21597.73 354.89 42709.07 47810.10 2024-06-25 16:31:36.000 177 21597.75 354.88 42709.11 88888.00 2024-06-25 16:31:37.000 177 21597.75 354.86 42709.12 88888.00 2024-06-25 16:31:38.000 177 21597.71 354.84 42709.10 88888.00 2024-06-25 16:31:39.000 177 21597.68 354.83 42709.10 88888.00 2024-06-25 16:31:40.000 177 21597.67 354.83 42709.13 47810.22 2024-06-25 16:31:41.000 177 21597.67 354.83 42709.17 88888.00 2024-06-25 16:31:42.000 177 21597.66 354.83 42709.19 88888.00 2024-06-25 16:31:43.000 177 21597.67 354.83 42709.17 88888.00 2024-06-25 16:31:44.000 177 21597.67 354.83 42709.13 88888.00 2024-06-25 16:31:45.000 177 21597.63 354.84 42709.14 99999.00 2024-06-25 16:31:46.000 177 21597.56 354.85 42709.16 99999.00 2024-06-25 16:31:47.000 177 21597.50 354.83 42709.15 99999.00 2024-06-25 16:31:48.000 177 21597.47 354.80 42709.14 99999.00 2024-06-25 16:31:49.000 177 21597.47 354.79 42709.18 99999.00 2024-06-25 16:31:50.000 177 21597.46 354.77 42709.20 47810.48 2024-06-25 16:31:51.000 177 21597.43 354.75 42709.17 88888.00 2024-06-25 16:31:52.000 177 21597.42 354.75 42709.12 88888.00 2024-06-25 16:31:53.000 177 21597.44 354.78 42709.11 88888.00 2024-06-25 16:31:54.000 177 21597.47 354.85 42709.12 88888.00 2024-06-25 16:31:55.000 177 21597.48 354.89 42709.15 47809.93 2024-06-25 16:31:56.000 177 21597.48 354.85 42709.16 88888.00 2024-06-25 16:31:57.000 177 21597.47 354.80 42709.12 88888.00 2024-06-25 16:31:58.000 177 21597.46 354.79 42709.07 88888.00 2024-06-25 16:31:59.000 177 21597.45 354.79 42709.06 88888.00 2024-06-25 16:32:00.000 177 21597.45 354.77 42709.05 47810.45 2024-06-25 16:32:01.000 177 21597.44 354.77 42709.06 88888.00 2024-06-25 16:32:02.000 177 21597.44 354.79 42709.11 88888.00 2024-06-25 16:32:03.000 177 21597.48 354.82 42709.14 88888.00 2024-06-25 16:32:04.000 177 21597.53 354.83 42709.11 88888.00 2024-06-25 16:32:05.000 177 21597.58 354.83 42709.08 47809.98 2024-06-25 16:32:06.000 177 21597.62 354.84 42709.10 88888.00 2024-06-25 16:32:07.000 177 21597.63 354.89 42709.12 88888.00 2024-06-25 16:32:08.000 177 21597.59 354.90 42709.11 88888.00 2024-06-25 16:32:09.000 177 21597.52 354.86 42709.06 88888.00 2024-06-25 16:32:10.000 177 21597.52 354.87 42709.02 47810.64 2024-06-25 16:32:11.000 177 21597.58 354.96 42709.04 88888.00 2024-06-25 16:32:12.000 177 21597.60 354.99 42709.06 88888.00 2024-06-25 16:32:13.000 177 21597.59 354.93 42709.07 88888.00 2024-06-25 16:32:14.000 177 21597.59 354.89 42709.10 88888.00 2024-06-25 16:32:15.000 177 21597.60 354.89 42709.10 47810.53 2024-06-25 16:32:16.000 177 21597.58 354.90 42709.06 88888.00 2024-06-25 16:32:17.000 177 21597.52 354.91 42709.04 88888.00 2024-06-25 16:32:18.000 177 21597.48 354.92 42709.04 88888.00 2024-06-25 16:32:19.000 177 21597.49 354.93 42709.07 88888.00 2024-06-25 16:32:20.000 177 21597.51 354.91 42709.12 47810.10 2024-06-25 16:32:21.000 177 21597.54 354.87 42709.16 88888.00 2024-06-25 16:32:22.000 177 21597.55 354.88 42709.15 88888.00 2024-06-25 16:32:23.000 177 21597.51 354.92 42709.14 88888.00 2024-06-25 16:32:24.000 177 21597.45 354.94 42709.11 88888.00 2024-06-25 16:32:25.000 177 21597.44 354.95 42709.07 47810.17 2024-06-25 16:32:26.000 177 21597.47 354.98 42709.04 88888.00 2024-06-25 16:32:27.000 177 21597.47 355.03 42709.01 88888.00 2024-06-25 16:32:28.000 177 21597.44 355.06 42709.02 88888.00 2024-06-25 16:32:29.000 177 21597.46 355.06 42709.08 88888.00 2024-06-25 16:32:30.000 177 21597.50 355.06 42709.14 47810.31 2024-06-25 16:32:31.000 177 21597.52 355.07 42709.18 88888.00 2024-06-25 16:32:32.000 177 21597.51 355.08 42709.16 88888.00 2024-06-25 16:32:33.000 177 21597.52 355.11 42709.16 88888.00 2024-06-25 16:32:34.000 177 21597.53 355.13 42709.17 88888.00 2024-06-25 16:32:35.000 177 21597.48 355.13 42709.11 47810.25 2024-06-25 16:32:36.000 177 21597.42 355.15 42709.06 88888.00 2024-06-25 16:32:37.000 177 21597.38 355.22 42709.09 88888.00 2024-06-25 16:32:38.000 177 21597.40 355.25 42709.15 88888.00 2024-06-25 16:32:39.000 177 21597.48 355.20 42709.17 88888.00 2024-06-25 16:32:40.000 177 21597.51 355.10 42709.15 47809.93 2024-06-25 16:32:41.000 177 21597.48 355.07 42709.12 88888.00 2024-06-25 16:32:42.000 177 21597.46 355.09 42709.14 88888.00 2024-06-25 16:32:43.000 177 21597.47 355.07 42709.18 88888.00 2024-06-25 16:32:44.000 177 21597.46 355.07 42709.18 88888.00 2024-06-25 16:32:45.000 177 21597.41 355.09 42709.12 47809.78 2024-06-25 16:32:46.000 177 21597.35 355.09 42709.11 88888.00 2024-06-25 16:32:47.000 177 21597.35 355.07 42709.16 88888.00 2024-06-25 16:32:48.000 177 21597.37 355.07 42709.16 88888.00 2024-06-25 16:32:49.000 177 21597.41 355.11 42709.12 88888.00 2024-06-25 16:32:50.000 177 21597.46 355.15 42709.07 47809.64 2024-06-25 16:32:51.000 177 21597.47 355.15 42709.04 88888.00 2024-06-25 16:32:52.000 177 21597.45 355.14 42709.07 88888.00 2024-06-25 16:32:53.000 177 21597.43 355.15 42709.09 88888.00 2024-06-25 16:32:54.000 177 21597.43 355.16 42709.06 88888.00 2024-06-25 16:32:55.000 177 21597.46 355.14 42709.04 99999.00 2024-06-25 16:32:56.000 177 21597.48 355.12 42709.04 99999.00 2024-06-25 16:32:57.000 177 21597.45 355.10 42709.02 99999.00 2024-06-25 16:32:58.000 177 21597.44 355.10 42708.99 99999.00 2024-06-25 16:32:59.000 177 21597.48 355.15 42709.03 99999.00 2024-06-25 16:33:00.000 177 21597.47 355.19 42709.08 47810.02 2024-06-25 16:33:01.000 177 21597.46 355.18 42709.10 88888.00 2024-06-25 16:33:02.000 177 21597.49 355.16 42709.08 88888.00 2024-06-25 16:33:03.000 177 21597.53 355.13 42709.04 88888.00 2024-06-25 16:33:04.000 177 21597.53 355.08 42709.02 88888.00 2024-06-25 16:33:05.000 177 21597.49 355.05 42708.99 47810.09 2024-06-25 16:33:06.000 177 21597.41 355.03 42709.00 88888.00 2024-06-25 16:33:07.000 177 21597.36 355.03 42709.05 88888.00 2024-06-25 16:33:08.000 177 21597.38 355.04 42709.07 88888.00 2024-06-25 16:33:09.000 177 21597.42 355.07 42709.07 88888.00 2024-06-25 16:33:10.000 177 21597.44 355.12 42709.07 47810.23 2024-06-25 16:33:11.000 177 21597.44 355.11 42709.07 88888.00 2024-06-25 16:33:12.000 177 21597.44 355.07 42709.06 88888.00 2024-06-25 16:33:13.000 177 21597.46 355.05 42709.04 88888.00 2024-06-25 16:33:14.000 177 21597.50 355.02 42709.04 88888.00 2024-06-25 16:33:15.000 177 21597.55 354.99 42709.06 99999.00 2024-06-25 16:33:16.000 177 21597.57 354.99 42709.08 99999.00 2024-06-25 16:33:17.000 177 21597.55 355.01 42709.08 99999.00 2024-06-25 16:33:18.000 177 21597.53 355.03 42709.07 99999.00 2024-06-25 16:33:19.000 177 21597.56 355.05 42709.07 99999.00 2024-06-25 16:33:20.000 177 21597.59 355.08 42709.09 47810.04 2024-06-25 16:33:21.000 177 21597.59 355.08 42709.06 88888.00 2024-06-25 16:33:22.000 177 21597.58 355.05 42709.02 88888.00 2024-06-25 16:33:23.000 177 21597.62 355.02 42709.01 88888.00 2024-06-25 16:33:24.000 177 21597.64 354.99 42709.01 88888.00 2024-06-25 16:33:25.000 177 21597.60 354.97 42708.98 47809.98 2024-06-25 16:33:26.000 177 21597.55 354.99 42708.94 88888.00 2024-06-25 16:33:27.000 177 21597.55 354.99 42708.91 88888.00 2024-06-25 16:33:28.000 177 21597.59 355.00 42708.92 88888.00 2024-06-25 16:33:29.000 177 21597.64 355.04 42708.96 88888.00 2024-06-25 16:33:30.000 177 21597.65 355.06 42708.98 47809.88 2024-06-25 16:33:31.000 177 21597.59 355.03 42708.97 88888.00 2024-06-25 16:33:32.000 177 21597.53 354.99 42708.93 88888.00 2024-06-25 16:33:33.000 177 21597.51 354.99 42708.91 88888.00 2024-06-25 16:33:34.000 177 21597.55 355.03 42708.93 88888.00 2024-06-25 16:33:35.000 177 21597.58 355.07 42708.94 47810.44 2024-06-25 16:33:36.000 177 21597.60 355.11 42708.94 88888.00 2024-06-25 16:33:37.000 177 21597.63 355.15 42708.95 88888.00 2024-06-25 16:33:38.000 177 21597.63 355.20 42708.96 88888.00 2024-06-25 16:33:39.000 177 21597.61 355.23 42708.94 88888.00 2024-06-25 16:33:40.000 177 21597.62 355.21 42708.93 47809.72 2024-06-25 16:33:41.000 177 21597.65 355.21 42708.96 88888.00 2024-06-25 16:33:42.000 177 21597.66 355.26 42709.04 88888.00 2024-06-25 16:33:43.000 177 21597.68 355.30 42709.07 88888.00 2024-06-25 16:33:44.000 177 21597.69 355.28 42709.03 88888.00 2024-06-25 16:33:45.000 177 21597.69 355.23 42708.98 47810.02 2024-06-25 16:33:46.000 177 21597.69 355.19 42709.00 88888.00 2024-06-25 16:33:47.000 177 21597.70 355.15 42709.04 88888.00 2024-06-25 16:33:48.000 177 21597.68 355.13 42709.06 88888.00 2024-06-25 16:33:49.000 177 21597.68 355.12 42709.03 88888.00 2024-06-25 16:33:50.000 177 21597.74 355.11 42709.00 47809.87 2024-06-25 16:33:51.000 177 21597.78 355.13 42708.98 88888.00 2024-06-25 16:33:52.000 177 21597.76 355.15 42708.96 88888.00 2024-06-25 16:33:53.000 177 21597.73 355.14 42708.97 88888.00 2024-06-25 16:33:54.000 177 21597.71 355.14 42708.99 88888.00 2024-06-25 16:33:55.000 177 21597.71 355.16 42708.96 47810.01 2024-06-25 16:33:56.000 177 21597.72 355.20 42708.94 88888.00 2024-06-25 16:33:57.000 177 21597.74 355.21 42708.95 88888.00 2024-06-25 16:33:58.000 177 21597.75 355.21 42708.98 88888.00 2024-06-25 16:33:59.000 177 21597.74 355.21 42708.99 88888.00 2024-06-25 16:34:00.000 177 21597.71 355.25 42708.99 47809.54 2024-06-25 16:34:01.000 177 21597.70 355.29 42708.98 88888.00 2024-06-25 16:34:02.000 177 21597.72 355.29 42708.94 88888.00 2024-06-25 16:34:03.000 177 21597.70 355.23 42708.86 88888.00 2024-06-25 16:34:04.000 177 21597.63 355.19 42708.81 88888.00 2024-06-25 16:34:05.000 177 21597.56 355.23 42708.81 47810.09 2024-06-25 16:34:06.000 177 21597.55 355.30 42708.82 88888.00 2024-06-25 16:34:07.000 177 21597.55 355.33 42708.81 88888.00 2024-06-25 16:34:08.000 177 21597.52 355.29 42708.78 88888.00 2024-06-25 16:34:09.000 177 21597.47 355.22 42708.79 88888.00 2024-06-25 16:34:10.000 177 21597.45 355.17 42708.84 47809.99 2024-06-25 16:34:11.000 177 21597.46 355.18 42708.86 88888.00 2024-06-25 16:34:12.000 177 21597.47 355.19 42708.83 88888.00 2024-06-25 16:34:13.000 177 21597.52 355.17 42708.83 88888.00 2024-06-25 16:34:14.000 177 21597.59 355.14 42708.85 88888.00 2024-06-25 16:34:15.000 177 21597.61 355.14 42708.88 47809.98 2024-06-25 16:34:16.000 177 21597.61 355.15 42708.89 88888.00 2024-06-25 16:34:17.000 177 21597.62 355.13 42708.85 88888.00 2024-06-25 16:34:18.000 177 21597.64 355.12 42708.81 88888.00 2024-06-25 16:34:19.000 177 21597.65 355.13 42708.81 88888.00 2024-06-25 16:34:20.000 177 21597.64 355.15 42708.84 47809.86 2024-06-25 16:34:21.000 177 21597.67 355.21 42708.88 88888.00 2024-06-25 16:34:22.000 177 21597.74 355.25 42708.91 88888.00 2024-06-25 16:34:23.000 177 21597.78 355.21 42708.89 88888.00 2024-06-25 16:34:24.000 177 21597.75 355.16 42708.85 88888.00 2024-06-25 16:34:25.000 177 21597.71 355.14 42708.82 99999.00 2024-06-25 16:34:26.000 177 21597.73 355.16 42708.83 99999.00 2024-06-25 16:34:27.000 177 21597.78 355.17 42708.84 99999.00 2024-06-25 16:34:28.000 177 21597.78 355.17 42708.80 99999.00 2024-06-25 16:34:29.000 177 21597.76 355.17 42708.76 99999.00 2024-06-25 16:34:30.000 177 21597.73 355.17 42708.72 47810.16 2024-06-25 16:34:31.000 177 21597.69 355.17 42708.70 88888.00 2024-06-25 16:34:32.000 177 21597.67 355.15 42708.70 88888.00 2024-06-25 16:34:33.000 177 21597.64 355.11 42708.71 88888.00 2024-06-25 16:34:34.000 177 21597.65 355.09 42708.73 88888.00 2024-06-25 16:34:35.000 177 21597.70 355.10 42708.79 47809.98 2024-06-25 16:34:36.000 177 21597.73 355.12 42708.81 88888.00 2024-06-25 16:34:37.000 177 21597.72 355.11 42708.81 88888.00 2024-06-25 16:34:38.000 177 21597.70 355.12 42708.82 88888.00 2024-06-25 16:34:39.000 177 21597.69 355.12 42708.85 88888.00 2024-06-25 16:34:40.000 177 21597.69 355.13 42708.86 47809.96 2024-06-25 16:34:41.000 177 21597.71 355.17 42708.87 88888.00 2024-06-25 16:34:42.000 177 21597.74 355.20 42708.89 88888.00 2024-06-25 16:34:43.000 177 21597.74 355.22 42708.88 88888.00 2024-06-25 16:34:44.000 177 21597.73 355.24 42708.84 88888.00 2024-06-25 16:34:45.000 177 21597.73 355.26 42708.78 47809.84 2024-06-25 16:34:46.000 177 21597.76 355.25 42708.72 88888.00 2024-06-25 16:34:47.000 177 21597.81 355.21 42708.71 88888.00 2024-06-25 16:34:48.000 177 21597.85 355.19 42708.76 88888.00 2024-06-25 16:34:49.000 177 21597.83 355.21 42708.77 88888.00 2024-06-25 16:34:50.000 177 21597.78 355.24 42708.72 47809.66 2024-06-25 16:34:51.000 177 21597.74 355.25 42708.69 88888.00 2024-06-25 16:34:52.000 177 21597.74 355.23 42708.69 88888.00 2024-06-25 16:34:53.000 177 21597.76 355.23 42708.69 88888.00 2024-06-25 16:34:54.000 177 21597.78 355.28 42708.69 88888.00 2024-06-25 16:34:55.000 177 21597.78 355.32 42708.66 47809.83 2024-06-25 16:34:56.000 177 21597.81 355.34 42708.62 88888.00 2024-06-25 16:34:57.000 177 21597.82 355.34 42708.59 88888.00 2024-06-25 16:34:58.000 177 21597.80 355.35 42708.60 88888.00 2024-06-25 16:34:59.000 177 21597.79 355.40 42708.63 88888.00 2024-06-25 16:35:00.000 177 21597.80 355.45 42708.63 47809.59 2024-06-25 16:35:01.000 177 21597.82 355.45 42708.61 88888.00 2024-06-25 16:35:02.000 177 21597.83 355.42 42708.60 88888.00 2024-06-25 16:35:03.000 177 21597.82 355.38 42708.61 88888.00 2024-06-25 16:35:04.000 177 21597.82 355.35 42708.60 88888.00 2024-06-25 16:35:05.000 177 21597.84 355.34 42708.59 47810.15 2024-06-25 16:35:06.000 177 21597.84 355.35 42708.61 88888.00 2024-06-25 16:35:07.000 177 21597.84 355.37 42708.64 88888.00 2024-06-25 16:35:08.000 177 21597.88 355.40 42708.71 88888.00 2024-06-25 16:35:09.000 177 21597.89 355.42 42708.74 88888.00 2024-06-25 16:35:10.000 177 21597.84 355.40 42708.71 47809.98 2024-06-25 16:35:11.000 177 21597.81 355.41 42708.64 88888.00 2024-06-25 16:35:12.000 177 21597.84 355.39 42708.61 88888.00 2024-06-25 16:35:13.000 177 21597.86 355.32 42708.64 88888.00 2024-06-25 16:35:14.000 177 21597.87 355.28 42708.69 88888.00 2024-06-25 16:35:15.000 177 21597.88 355.29 42708.71 47810.31 2024-06-25 16:35:16.000 177 21597.89 355.34 42708.66 88888.00 2024-06-25 16:35:17.000 177 21597.87 355.40 42708.61 88888.00 2024-06-25 16:35:18.000 177 21597.81 355.43 42708.60 88888.00 2024-06-25 16:35:19.000 177 21597.76 355.45 42708.60 88888.00 2024-06-25 16:35:20.000 177 21597.74 355.44 42708.54 47810.28 2024-06-25 16:35:21.000 177 21597.77 355.41 42708.50 88888.00 2024-06-25 16:35:22.000 177 21597.82 355.37 42708.53 88888.00 2024-06-25 16:35:23.000 177 21597.82 355.33 42708.56 88888.00 2024-06-25 16:35:24.000 177 21597.83 355.32 42708.60 88888.00 2024-06-25 16:35:25.000 177 21597.86 355.38 42708.64 47809.92 2024-06-25 16:35:26.000 177 21597.87 355.44 42708.65 88888.00 2024-06-25 16:35:27.000 177 21597.84 355.44 42708.62 88888.00 2024-06-25 16:35:28.000 177 21597.81 355.42 42708.59 88888.00 2024-06-25 16:35:29.000 177 21597.80 355.41 42708.57 88888.00 2024-06-25 16:35:30.000 177 21597.80 355.43 42708.60 47810.13 2024-06-25 16:35:31.000 177 21597.76 355.42 42708.61 88888.00 2024-06-25 16:35:32.000 177 21597.73 355.39 42708.62 88888.00 2024-06-25 16:35:33.000 177 21597.74 355.40 42708.67 88888.00 2024-06-25 16:35:34.000 177 21597.74 355.44 42708.69 88888.00 2024-06-25 16:35:35.000 177 21597.73 355.42 42708.62 47810.14 2024-06-25 16:35:36.000 177 21597.71 355.38 42708.53 88888.00 2024-06-25 16:35:37.000 177 21597.73 355.38 42708.52 88888.00 2024-06-25 16:35:38.000 177 21597.74 355.41 42708.57 88888.00 2024-06-25 16:35:39.000 177 21597.74 355.41 42708.59 88888.00 2024-06-25 16:35:40.000 177 21597.78 355.40 42708.58 47809.76 2024-06-25 16:35:41.000 177 21597.87 355.42 42708.59 88888.00 2024-06-25 16:35:42.000 177 21597.94 355.42 42708.59 88888.00 2024-06-25 16:35:43.000 177 21597.94 355.38 42708.54 88888.00 2024-06-25 16:35:44.000 177 21597.92 355.38 42708.52 88888.00 2024-06-25 16:35:45.000 177 21597.92 355.44 42708.54 47809.87 2024-06-25 16:35:46.000 177 21597.95 355.49 42708.57 88888.00 2024-06-25 16:35:47.000 177 21597.97 355.50 42708.62 88888.00 2024-06-25 16:35:48.000 177 21597.98 355.50 42708.62 88888.00 2024-06-25 16:35:49.000 177 21597.96 355.52 42708.61 88888.00 2024-06-25 16:35:50.000 177 21597.95 355.57 42708.60 47809.83 2024-06-25 16:35:51.000 177 21597.96 355.61 42708.61 88888.00 2024-06-25 16:35:52.000 177 21597.97 355.60 42708.60 88888.00 2024-06-25 16:35:53.000 177 21597.93 355.53 42708.57 88888.00 2024-06-25 16:35:54.000 177 21597.88 355.50 42708.55 88888.00 2024-06-25 16:35:55.000 177 21597.91 355.54 42708.56 47810.19 2024-06-25 16:35:56.000 177 21597.97 355.52 42708.57 88888.00 2024-06-25 16:35:57.000 177 21597.94 355.47 42708.59 88888.00 2024-06-25 16:35:58.000 177 21597.89 355.50 42708.59 88888.00 2024-06-25 16:35:59.000 177 21597.85 355.53 42708.56 88888.00 2024-06-25 16:36:00.000 177 21597.82 355.47 42708.54 99999.00 2024-06-25 16:36:01.000 177 21597.82 355.41 42708.54 99999.00 2024-06-25 16:36:02.000 177 21597.86 355.43 42708.51 99999.00 2024-06-25 16:36:03.000 177 21597.92 355.46 42708.47 99999.00 2024-06-25 16:36:04.000 177 21597.95 355.47 42708.43 99999.00 2024-06-25 16:36:05.000 177 21597.97 355.53 42708.44 47809.44 2024-06-25 16:36:06.000 177 21597.97 355.59 42708.51 88888.00 2024-06-25 16:36:07.000 177 21597.95 355.61 42708.58 88888.00 2024-06-25 16:36:08.000 177 21597.93 355.62 42708.61 88888.00 2024-06-25 16:36:09.000 177 21597.94 355.63 42708.62 88888.00 2024-06-25 16:36:10.000 177 21597.95 355.60 42708.59 47809.75 2024-06-25 16:36:11.000 177 21597.94 355.55 42708.53 88888.00 2024-06-25 16:36:12.000 177 21597.93 355.54 42708.52 88888.00 2024-06-25 16:36:13.000 177 21597.94 355.56 42708.53 88888.00 2024-06-25 16:36:14.000 177 21597.95 355.56 42708.51 88888.00 2024-06-25 16:36:15.000 177 21597.97 355.55 42708.51 47809.79 2024-06-25 16:36:16.000 177 21597.97 355.56 42708.53 88888.00 2024-06-25 16:36:17.000 177 21597.97 355.57 42708.51 88888.00 2024-06-25 16:36:18.000 177 21597.97 355.56 42708.48 88888.00 2024-06-25 16:36:19.000 177 21597.99 355.57 42708.48 88888.00 2024-06-25 16:36:20.000 177 21597.99 355.58 42708.48 47809.75 2024-06-25 16:36:21.000 177 21597.98 355.55 42708.48 88888.00 2024-06-25 16:36:22.000 177 21597.98 355.51 42708.53 88888.00 2024-06-25 16:36:23.000 177 21597.99 355.51 42708.57 88888.00 2024-06-25 16:36:24.000 177 21597.98 355.54 42708.57 88888.00 2024-06-25 16:36:25.000 177 21597.96 355.58 42708.55 47810.00 2024-06-25 16:36:26.000 177 21597.93 355.59 42708.55 88888.00 2024-06-25 16:36:27.000 177 21597.94 355.57 42708.54 88888.00 2024-06-25 16:36:28.000 177 21597.99 355.57 42708.52 88888.00 2024-06-25 16:36:29.000 177 21598.01 355.61 42708.52 88888.00 2024-06-25 16:36:30.000 177 21598.00 355.61 42708.52 47809.85 2024-06-25 16:36:31.000 177 21598.01 355.57 42708.50 88888.00 2024-06-25 16:36:32.000 177 21598.04 355.52 42708.48 88888.00 2024-06-25 16:36:33.000 177 21598.05 355.50 42708.47 88888.00 2024-06-25 16:36:34.000 177 21598.05 355.53 42708.48 88888.00 2024-06-25 16:36:35.000 177 21598.06 355.52 42708.50 47809.91 2024-06-25 16:36:36.000 177 21598.05 355.47 42708.48 88888.00 2024-06-25 16:36:37.000 177 21598.03 355.45 42708.46 88888.00 2024-06-25 16:36:38.000 177 21598.00 355.51 42708.46 88888.00 2024-06-25 16:36:39.000 177 21597.98 355.58 42708.47 88888.00 2024-06-25 16:36:40.000 177 21597.95 355.59 42708.46 47810.10 2024-06-25 16:36:41.000 177 21597.92 355.56 42708.44 88888.00 2024-06-25 16:36:42.000 177 21597.90 355.52 42708.46 88888.00 2024-06-25 16:36:43.000 177 21597.91 355.50 42708.48 88888.00 2024-06-25 16:36:44.000 177 21597.95 355.49 42708.47 88888.00 2024-06-25 16:36:45.000 177 21598.00 355.51 42708.46 47809.48 2024-06-25 16:36:46.000 177 21598.04 355.53 42708.48 88888.00 2024-06-25 16:36:47.000 177 21598.11 355.55 42708.55 88888.00 2024-06-25 16:36:48.000 177 21598.17 355.58 42708.59 88888.00 2024-06-25 16:36:49.000 177 21598.21 355.60 42708.56 88888.00 2024-06-25 16:36:50.000 177 21598.20 355.60 42708.50 47809.96 2024-06-25 16:36:51.000 177 21598.16 355.59 42708.45 88888.00 2024-06-25 16:36:52.000 177 21598.13 355.59 42708.39 88888.00 2024-06-25 16:36:53.000 177 21598.14 355.55 42708.39 88888.00 2024-06-25 16:36:54.000 177 21598.15 355.47 42708.40 88888.00 2024-06-25 16:36:55.000 177 21598.17 355.47 42708.41 47809.96 2024-06-25 16:36:56.000 177 21598.21 355.53 42708.43 88888.00 2024-06-25 16:36:57.000 177 21598.25 355.57 42708.46 88888.00 2024-06-25 16:36:58.000 177 21598.26 355.59 42708.48 88888.00 2024-06-25 16:36:59.000 177 21598.24 355.59 42708.46 88888.00 2024-06-25 16:37:00.000 177 21598.22 355.59 42708.43 47809.95 2024-06-25 16:37:01.000 177 21598.19 355.59 42708.43 88888.00 2024-06-25 16:37:02.000 177 21598.12 355.58 42708.46 88888.00 2024-06-25 16:37:03.000 177 21598.10 355.56 42708.46 88888.00 2024-06-25 16:37:04.000 177 21598.16 355.53 42708.46 88888.00 2024-06-25 16:37:05.000 177 21598.22 355.54 42708.48 47809.91 2024-06-25 16:37:06.000 177 21598.22 355.58 42708.49 88888.00 2024-06-25 16:37:07.000 177 21598.23 355.62 42708.48 88888.00 2024-06-25 16:37:08.000 177 21598.27 355.61 42708.48 88888.00 2024-06-25 16:37:09.000 177 21598.32 355.59 42708.51 88888.00 2024-06-25 16:37:10.000 177 21598.34 355.58 42708.54 47809.79 2024-06-25 16:37:11.000 177 21598.30 355.57 42708.55 88888.00 2024-06-25 16:37:12.000 177 21598.30 355.59 42708.56 88888.00 2024-06-25 16:37:13.000 177 21598.34 355.59 42708.55 88888.00 2024-06-25 16:37:14.000 177 21598.31 355.60 42708.52 88888.00 2024-06-25 16:37:15.000 177 21598.21 355.65 42708.53 47809.81 2024-06-25 16:37:16.000 177 21598.19 355.70 42708.56 88888.00 2024-06-25 16:37:17.000 177 21598.26 355.69 42708.58 88888.00 2024-06-25 16:37:18.000 177 21598.32 355.69 42708.58 88888.00 2024-06-25 16:37:19.000 177 21598.33 355.70 42708.57 88888.00 2024-06-25 16:37:20.000 177 21598.33 355.70 42708.56 47809.64 2024-06-25 16:37:21.000 177 21598.32 355.67 42708.53 88888.00 2024-06-25 16:37:22.000 177 21598.35 355.68 42708.50 88888.00 2024-06-25 16:37:23.000 177 21598.41 355.69 42708.50 88888.00 2024-06-25 16:37:24.000 177 21598.43 355.66 42708.54 88888.00 2024-06-25 16:37:25.000 177 21598.40 355.63 42708.56 47810.09 2024-06-25 16:37:26.000 177 21598.36 355.64 42708.55 88888.00 2024-06-25 16:37:27.000 177 21598.32 355.67 42708.54 88888.00 2024-06-25 16:37:28.000 177 21598.27 355.71 42708.53 88888.00 2024-06-25 16:37:29.000 177 21598.27 355.75 42708.50 88888.00 2024-06-25 16:37:30.000 177 21598.32 355.74 42708.46 47809.93 2024-06-25 16:37:31.000 177 21598.37 355.75 42708.47 88888.00 2024-06-25 16:37:32.000 177 21598.41 355.75 42708.50 88888.00 2024-06-25 16:37:33.000 177 21598.40 355.69 42708.47 88888.00 2024-06-25 16:37:34.000 177 21598.36 355.64 42708.43 88888.00 2024-06-25 16:37:35.000 177 21598.35 355.66 42708.40 47810.01 2024-06-25 16:37:36.000 177 21598.38 355.71 42708.41 88888.00 2024-06-25 16:37:37.000 177 21598.42 355.72 42708.42 88888.00 2024-06-25 16:37:38.000 177 21598.43 355.68 42708.41 88888.00 2024-06-25 16:37:39.000 177 21598.43 355.65 42708.39 88888.00 2024-06-25 16:37:40.000 177 21598.41 355.67 42708.38 47809.68 2024-06-25 16:37:41.000 177 21598.38 355.69 42708.37 88888.00 2024-06-25 16:37:42.000 177 21598.37 355.68 42708.36 88888.00 2024-06-25 16:37:43.000 177 21598.36 355.68 42708.34 88888.00 2024-06-25 16:37:44.000 177 21598.35 355.67 42708.32 88888.00 2024-06-25 16:37:45.000 177 21598.35 355.66 42708.33 47809.84 2024-06-25 16:37:46.000 177 21598.41 355.67 42708.34 88888.00 2024-06-25 16:37:47.000 177 21598.49 355.70 42708.36 88888.00 2024-06-25 16:37:48.000 177 21598.53 355.70 42708.41 88888.00 2024-06-25 16:37:49.000 177 21598.53 355.71 42708.42 88888.00 2024-06-25 16:37:50.000 177 21598.51 355.74 42708.39 47810.04 2024-06-25 16:37:51.000 177 21598.50 355.79 42708.38 88888.00 2024-06-25 16:37:52.000 177 21598.54 355.81 42708.34 88888.00 2024-06-25 16:37:53.000 177 21598.58 355.82 42708.32 88888.00 2024-06-25 16:37:54.000 177 21598.58 355.81 42708.38 88888.00 2024-06-25 16:37:55.000 177 21598.60 355.80 42708.43 47809.87 2024-06-25 16:37:56.000 177 21598.66 355.81 42708.41 88888.00 2024-06-25 16:37:57.000 177 21598.67 355.86 42708.36 88888.00 2024-06-25 16:37:58.000 177 21598.61 355.89 42708.32 88888.00 2024-06-25 16:37:59.000 177 21598.57 355.89 42708.31 88888.00 2024-06-25 16:38:00.000 177 21598.56 355.86 42708.33 47809.78 2024-06-25 16:38:01.000 177 21598.54 355.83 42708.34 88888.00 2024-06-25 16:38:02.000 177 21598.52 355.86 42708.32 88888.00 2024-06-25 16:38:03.000 177 21598.53 355.91 42708.29 88888.00 2024-06-25 16:38:04.000 177 21598.53 355.93 42708.28 88888.00 2024-06-25 16:38:05.000 177 21598.50 355.96 42708.33 47809.75 2024-06-25 16:38:06.000 177 21598.48 355.99 42708.36 88888.00 2024-06-25 16:38:07.000 177 21598.49 356.01 42708.36 88888.00 2024-06-25 16:38:08.000 177 21598.49 356.00 42708.36 88888.00 2024-06-25 16:38:09.000 177 21598.44 355.99 42708.35 88888.00 2024-06-25 16:38:10.000 177 21598.38 355.97 42708.35 47809.73 2024-06-25 16:38:11.000 177 21598.34 355.95 42708.38 88888.00 2024-06-25 16:38:12.000 177 21598.32 355.93 42708.41 88888.00 2024-06-25 16:38:13.000 177 21598.35 355.95 42708.38 88888.00 2024-06-25 16:38:14.000 177 21598.35 355.98 42708.34 88888.00 2024-06-25 16:38:15.000 177 21598.31 355.99 42708.33 99999.00 2024-06-25 16:38:16.000 177 21598.26 356.01 42708.35 99999.00 2024-06-25 16:38:17.000 177 21598.24 356.01 42708.36 99999.00 2024-06-25 16:38:18.000 177 21598.23 356.02 42708.38 99999.00 2024-06-25 16:38:19.000 177 21598.20 356.04 42708.41 99999.00 2024-06-25 16:38:20.000 177 21598.18 356.06 42708.43 47809.98 2024-06-25 16:38:21.000 177 21598.20 356.06 42708.43 88888.00 2024-06-25 16:38:22.000 177 21598.22 356.04 42708.38 88888.00 2024-06-25 16:38:23.000 177 21598.26 356.05 42708.34 88888.00 2024-06-25 16:38:24.000 177 21598.28 356.07 42708.37 88888.00 2024-06-25 16:38:25.000 177 21598.25 356.01 42708.41 47810.61 2024-06-25 16:38:26.000 177 21598.21 355.96 42708.43 88888.00 2024-06-25 16:38:27.000 177 21598.24 355.99 42708.44 88888.00 2024-06-25 16:38:28.000 177 21598.26 356.04 42708.46 88888.00 2024-06-25 16:38:29.000 177 21598.25 356.07 42708.46 88888.00 2024-06-25 16:38:30.000 177 21598.21 356.10 42708.44 47809.88 2024-06-25 16:38:31.000 177 21598.19 356.07 42708.43 88888.00 2024-06-25 16:38:32.000 177 21598.19 356.03 42708.43 88888.00 2024-06-25 16:38:33.000 177 21598.18 356.04 42708.43 88888.00 2024-06-25 16:38:34.000 177 21598.15 356.06 42708.41 88888.00 2024-06-25 16:38:35.000 177 21598.17 356.05 42708.38 47809.99 2024-06-25 16:38:36.000 177 21598.22 356.04 42708.39 88888.00 2024-06-25 16:38:37.000 177 21598.21 356.05 42708.45 88888.00 2024-06-25 16:38:38.000 177 21598.16 356.06 42708.48 88888.00 2024-06-25 16:38:39.000 177 21598.12 356.07 42708.48 88888.00 2024-06-25 16:38:40.000 177 21598.14 356.09 42708.50 99999.00 2024-06-25 16:38:41.000 177 21598.19 356.11 42708.52 99999.00 2024-06-25 16:38:42.000 177 21598.22 356.14 42708.48 99999.00 2024-06-25 16:38:43.000 177 21598.25 356.18 42708.44 99999.00 2024-06-25 16:38:44.000 177 21598.26 356.19 42708.45 99999.00 2024-06-25 16:38:45.000 177 21598.23 356.20 42708.46 47810.25 2024-06-25 16:38:46.000 177 21598.21 356.21 42708.46 88888.00 2024-06-25 16:38:47.000 177 21598.17 356.20 42708.43 88888.00 2024-06-25 16:38:48.000 177 21598.14 356.19 42708.37 88888.00 2024-06-25 16:38:49.000 177 21598.16 356.20 42708.38 88888.00 2024-06-25 16:38:50.000 177 21598.16 356.24 42708.43 47809.92 2024-06-25 16:38:51.000 177 21598.11 356.27 42708.47 88888.00 2024-06-25 16:38:52.000 177 21598.07 356.29 42708.53 88888.00 2024-06-25 16:38:53.000 177 21598.10 356.28 42708.57 88888.00 2024-06-25 16:38:54.000 177 21598.17 356.26 42708.57 88888.00 2024-06-25 16:38:55.000 177 21598.19 356.24 42708.52 47809.73 2024-06-25 16:38:56.000 177 21598.16 356.22 42708.50 88888.00 2024-06-25 16:38:57.000 177 21598.16 356.20 42708.54 88888.00 2024-06-25 16:38:58.000 177 21598.17 356.20 42708.54 88888.00 2024-06-25 16:38:59.000 177 21598.16 356.20 42708.51 88888.00 2024-06-25 16:39:00.000 177 21598.18 356.24 42708.56 47810.20 2024-06-25 16:39:01.000 177 21598.20 356.28 42708.62 88888.00 2024-06-25 16:39:02.000 177 21598.18 356.29 42708.60 88888.00 2024-06-25 16:39:03.000 177 21598.15 356.32 42708.57 88888.00 2024-06-25 16:39:04.000 177 21598.16 356.39 42708.54 88888.00 2024-06-25 16:39:05.000 177 21598.21 356.42 42708.50 47809.40 2024-06-25 16:39:06.000 177 21598.23 356.40 42708.47 88888.00 2024-06-25 16:39:07.000 177 21598.19 356.40 42708.43 88888.00 2024-06-25 16:39:08.000 177 21598.16 356.41 42708.43 88888.00 2024-06-25 16:39:09.000 177 21598.19 356.38 42708.47 88888.00 2024-06-25 16:39:10.000 177 21598.20 356.35 42708.47 47809.92 2024-06-25 16:39:11.000 177 21598.14 356.38 42708.44 88888.00 2024-06-25 16:39:12.000 177 21598.08 356.43 42708.43 88888.00 2024-06-25 16:39:13.000 177 21598.06 356.42 42708.48 88888.00 2024-06-25 16:39:14.000 177 21598.08 356.40 42708.54 88888.00 2024-06-25 16:39:15.000 177 21598.08 356.39 42708.52 47809.97 2024-06-25 16:39:16.000 177 21598.07 356.41 42708.48 88888.00 2024-06-25 16:39:17.000 177 21598.08 356.43 42708.51 88888.00 2024-06-25 16:39:18.000 177 21598.07 356.43 42708.54 88888.00 2024-06-25 16:39:19.000 177 21598.05 356.45 42708.56 88888.00 2024-06-25 16:39:20.000 177 21598.06 356.48 42708.59 99999.00 2024-06-25 16:39:21.000 177 21598.06 356.47 42708.57 99999.00 2024-06-25 16:39:22.000 177 21598.06 356.46 42708.54 99999.00 2024-06-25 16:39:23.000 177 21598.04 356.45 42708.54 99999.00 2024-06-25 16:39:24.000 177 21598.02 356.48 42708.56 99999.00 2024-06-25 16:39:25.000 177 21598.02 356.52 42708.54 47810.00 2024-06-25 16:39:26.000 177 21598.02 356.52 42708.51 88888.00 2024-06-25 16:39:27.000 177 21597.97 356.52 42708.50 88888.00 2024-06-25 16:39:28.000 177 21597.88 356.53 42708.51 88888.00 2024-06-25 16:39:29.000 177 21597.82 356.53 42708.54 88888.00 2024-06-25 16:39:30.000 177 21597.79 356.53 42708.57 47809.75 2024-06-25 16:39:31.000 177 21597.76 356.53 42708.56 88888.00 2024-06-25 16:39:32.000 177 21597.72 356.53 42708.50 88888.00 2024-06-25 16:39:33.000 177 21597.71 356.54 42708.47 88888.00 2024-06-25 16:39:34.000 177 21597.74 356.56 42708.50 88888.00 2024-06-25 16:39:35.000 177 21597.80 356.56 42708.54 47809.79 2024-06-25 16:39:36.000 177 21597.82 356.57 42708.57 88888.00 2024-06-25 16:39:37.000 177 21597.75 356.59 42708.55 88888.00 2024-06-25 16:39:38.000 177 21597.73 356.60 42708.54 88888.00 2024-06-25 16:39:39.000 177 21597.80 356.63 42708.57 88888.00 2024-06-25 16:39:40.000 177 21597.84 356.64 42708.61 47809.55 2024-06-25 16:39:41.000 177 21597.83 356.60 42708.62 88888.00 2024-06-25 16:39:42.000 177 21597.86 356.60 42708.63 88888.00 2024-06-25 16:39:43.000 177 21597.91 356.65 42708.63 88888.00 2024-06-25 16:39:44.000 177 21597.88 356.69 42708.63 88888.00 2024-06-25 16:39:45.000 177 21597.84 356.72 42708.64 99999.00 2024-06-25 16:39:46.000 177 21597.83 356.75 42708.64 99999.00 2024-06-25 16:39:47.000 177 21597.83 356.76 42708.60 99999.00 2024-06-25 16:39:48.000 177 21597.81 356.71 42708.56 99999.00 2024-06-25 16:39:49.000 177 21597.81 356.69 42708.56 99999.00 2024-06-25 16:39:50.000 177 21597.81 356.74 42708.60 47809.88 2024-06-25 16:39:51.000 177 21597.78 356.77 42708.62 88888.00 2024-06-25 16:39:52.000 177 21597.74 356.79 42708.64 88888.00 2024-06-25 16:39:53.000 177 21597.70 356.82 42708.65 88888.00 2024-06-25 16:39:54.000 177 21597.63 356.83 42708.64 88888.00 2024-06-25 16:39:55.000 177 21597.60 356.82 42708.64 47809.79 2024-06-25 16:39:56.000 177 21597.63 356.78 42708.62 88888.00 2024-06-25 16:39:57.000 177 21597.65 356.74 42708.57 88888.00 2024-06-25 16:39:58.000 177 21597.62 356.76 42708.57 88888.00 2024-06-25 16:39:59.000 177 21597.62 356.80 42708.62 88888.00 2024-06-25 16:40:00.000 177 21597.67 356.80 42708.69 47809.40 2024-06-25 16:40:01.000 177 21597.69 356.82 42708.74 88888.00 2024-06-25 16:40:02.000 177 21597.68 356.87 42708.73 88888.00 2024-06-25 16:40:03.000 177 21597.70 356.91 42708.71 88888.00 2024-06-25 16:40:04.000 177 21597.70 356.96 42708.71 88888.00 2024-06-25 16:40:05.000 177 21597.61 356.98 42708.71 47809.68 2024-06-25 16:40:06.000 177 21597.53 356.98 42708.71 88888.00 2024-06-25 16:40:07.000 177 21597.54 356.99 42708.71 88888.00 2024-06-25 16:40:08.000 177 21597.58 357.01 42708.71 88888.00 2024-06-25 16:40:09.000 177 21597.57 357.03 42708.71 88888.00 2024-06-25 16:40:10.000 177 21597.52 357.07 42708.74 47810.30 2024-06-25 16:40:11.000 177 21597.50 357.11 42708.77 88888.00 2024-06-25 16:40:12.000 177 21597.52 357.14 42708.72 88888.00 2024-06-25 16:40:13.000 177 21597.51 357.11 42708.67 88888.00 2024-06-25 16:40:14.000 177 21597.48 357.07 42708.69 88888.00 2024-06-25 16:40:15.000 177 21597.47 357.07 42708.73 47810.10 2024-06-25 16:40:16.000 177 21597.47 357.09 42708.77 88888.00 2024-06-25 16:40:17.000 177 21597.47 357.11 42708.84 88888.00 2024-06-25 16:40:18.000 177 21597.48 357.13 42708.86 88888.00 2024-06-25 16:40:19.000 177 21597.51 357.12 42708.82 88888.00 2024-06-25 16:40:20.000 177 21597.56 357.11 42708.82 47809.97 2024-06-25 16:40:21.000 177 21597.55 357.14 42708.86 88888.00 2024-06-25 16:40:22.000 177 21597.48 357.14 42708.88 88888.00 2024-06-25 16:40:23.000 177 21597.45 357.12 42708.86 88888.00 2024-06-25 16:40:24.000 177 21597.48 357.10 42708.84 88888.00 2024-06-25 16:40:25.000 177 21597.49 357.12 42708.84 47809.98 2024-06-25 16:40:26.000 177 21597.47 357.18 42708.86 88888.00 2024-06-25 16:40:27.000 177 21597.43 357.22 42708.89 88888.00 2024-06-25 16:40:28.000 177 21597.41 357.19 42708.94 88888.00 2024-06-25 16:40:29.000 177 21597.40 357.18 42708.96 88888.00 2024-06-25 16:40:30.000 177 21597.35 357.18 42708.90 47810.19 2024-06-25 16:40:31.000 177 21597.31 357.20 42708.86 88888.00 2024-06-25 16:40:32.000 177 21597.31 357.25 42708.89 88888.00 2024-06-25 16:40:33.000 177 21597.31 357.26 42708.91 88888.00 2024-06-25 16:40:34.000 177 21597.29 357.22 42708.91 88888.00 2024-06-25 16:40:35.000 177 21597.27 357.25 42708.96 47810.48 2024-06-25 16:40:36.000 177 21597.21 357.30 42709.02 88888.00 2024-06-25 16:40:37.000 177 21597.16 357.34 42709.00 88888.00 2024-06-25 16:40:38.000 177 21597.14 357.35 42708.96 88888.00 2024-06-25 16:40:39.000 177 21597.12 357.35 42708.94 88888.00 2024-06-25 16:40:40.000 177 21597.15 357.35 42708.96 47809.91 2024-06-25 16:40:41.000 177 21597.19 357.33 42708.97 88888.00 2024-06-25 16:40:42.000 177 21597.18 357.33 42708.99 88888.00 2024-06-25 16:40:43.000 177 21597.17 357.37 42709.01 88888.00 2024-06-25 16:40:44.000 177 21597.18 357.37 42709.00 88888.00 2024-06-25 16:40:45.000 177 21597.22 357.36 42709.00 47809.97 2024-06-25 16:40:46.000 177 21597.25 357.40 42709.02 88888.00 2024-06-25 16:40:47.000 177 21597.24 357.43 42709.03 88888.00 2024-06-25 16:40:48.000 177 21597.26 357.45 42709.07 88888.00 2024-06-25 16:40:49.000 177 21597.29 357.44 42709.11 88888.00 2024-06-25 16:40:50.000 177 21597.27 357.42 42709.12 99999.00 2024-06-25 16:40:51.000 177 21597.23 357.43 42709.12 99999.00 2024-06-25 16:40:52.000 177 21597.22 357.48 42709.12 99999.00 2024-06-25 16:40:53.000 177 21597.21 357.51 42709.13 99999.00 2024-06-25 16:40:54.000 177 21597.17 357.53 42709.14 99999.00 2024-06-25 16:40:55.000 177 21597.13 357.56 42709.12 47810.33 2024-06-25 16:40:56.000 177 21597.11 357.62 42709.09 88888.00 2024-06-25 16:40:57.000 177 21597.13 357.61 42709.05 88888.00 2024-06-25 16:40:58.000 177 21597.14 357.54 42709.04 88888.00 2024-06-25 16:40:59.000 177 21597.12 357.54 42709.07 88888.00 2024-06-25 16:41:00.000 177 21597.08 357.58 42709.11 47810.47 2024-06-25 16:41:01.000 177 21597.07 357.60 42709.18 88888.00 2024-06-25 16:41:02.000 177 21597.09 357.60 42709.27 88888.00 2024-06-25 16:41:03.000 177 21597.06 357.63 42709.27 88888.00 2024-06-25 16:41:04.000 177 21597.00 357.66 42709.18 88888.00 2024-06-25 16:41:05.000 177 21596.98 357.67 42709.12 47810.17 2024-06-25 16:41:06.000 177 21597.00 357.69 42709.13 88888.00 2024-06-25 16:41:07.000 177 21597.02 357.72 42709.18 88888.00 2024-06-25 16:41:08.000 177 21597.04 357.77 42709.23 88888.00 2024-06-25 16:41:09.000 177 21597.04 357.80 42709.24 88888.00 2024-06-25 16:41:10.000 177 21597.03 357.80 42709.21 47810.11 2024-06-25 16:41:11.000 177 21597.06 357.79 42709.14 88888.00 2024-06-25 16:41:12.000 177 21597.09 357.77 42709.11 88888.00 2024-06-25 16:41:13.000 177 21597.08 357.75 42709.11 88888.00 2024-06-25 16:41:14.000 177 21597.08 357.75 42709.13 88888.00 2024-06-25 16:41:15.000 177 21597.12 357.76 42709.18 47810.19 2024-06-25 16:41:16.000 177 21597.12 357.75 42709.19 88888.00 2024-06-25 16:41:17.000 177 21597.09 357.74 42709.16 88888.00 2024-06-25 16:41:18.000 177 21597.07 357.72 42709.17 88888.00 2024-06-25 16:41:19.000 177 21597.06 357.71 42709.21 88888.00 2024-06-25 16:41:20.000 177 21597.08 357.71 42709.21 47810.50 2024-06-25 16:41:21.000 177 21597.11 357.70 42709.18 88888.00 2024-06-25 16:41:22.000 177 21597.14 357.70 42709.19 88888.00 2024-06-25 16:41:23.000 177 21597.16 357.69 42709.23 88888.00 2024-06-25 16:41:24.000 177 21597.14 357.66 42709.21 88888.00 2024-06-25 16:41:25.000 177 21597.12 357.64 42709.20 47810.52 2024-06-25 16:41:26.000 177 21597.13 357.67 42709.21 88888.00 2024-06-25 16:41:27.000 177 21597.16 357.68 42709.23 88888.00 2024-06-25 16:41:28.000 177 21597.17 357.68 42709.21 88888.00 2024-06-25 16:41:29.000 177 21597.15 357.69 42709.20 88888.00 2024-06-25 16:41:30.000 177 21597.09 357.69 42709.17 47810.25 2024-06-25 16:41:31.000 177 21597.04 357.69 42709.13 88888.00 2024-06-25 16:41:32.000 177 21596.99 357.69 42709.11 88888.00 2024-06-25 16:41:33.000 177 21596.98 357.69 42709.12 88888.00 2024-06-25 16:41:34.000 177 21597.01 357.70 42709.13 88888.00 2024-06-25 16:41:35.000 177 21597.02 357.73 42709.14 47810.06 2024-06-25 16:41:36.000 177 21597.00 357.77 42709.16 88888.00 2024-06-25 16:41:37.000 177 21597.04 357.78 42709.16 88888.00 2024-06-25 16:41:38.000 177 21597.12 357.77 42709.19 88888.00 2024-06-25 16:41:39.000 177 21597.12 357.80 42709.25 88888.00 2024-06-25 16:41:40.000 177 21597.02 357.83 42709.22 47810.19 2024-06-25 16:41:41.000 177 21596.96 357.84 42709.14 88888.00 2024-06-25 16:41:42.000 177 21597.00 357.86 42709.11 88888.00 2024-06-25 16:41:43.000 177 21597.08 357.85 42709.16 88888.00 2024-06-25 16:41:44.000 177 21597.16 357.81 42709.21 88888.00 2024-06-25 16:41:45.000 177 21597.23 357.76 42709.25 47809.83 2024-06-25 16:41:46.000 177 21597.24 357.77 42709.29 88888.00 2024-06-25 16:41:47.000 177 21597.20 357.80 42709.27 88888.00 2024-06-25 16:41:48.000 177 21597.17 357.78 42709.18 88888.00 2024-06-25 16:41:49.000 177 21597.16 357.77 42709.17 88888.00 2024-06-25 16:41:50.000 177 21597.18 357.80 42709.23 47810.05 2024-06-25 16:41:51.000 177 21597.20 357.82 42709.29 88888.00 2024-06-25 16:41:52.000 177 21597.23 357.81 42709.31 88888.00 2024-06-25 16:41:53.000 177 21597.24 357.87 42709.31 88888.00 2024-06-25 16:41:54.000 177 21597.22 357.96 42709.30 88888.00 2024-06-25 16:41:55.000 177 21597.17 357.99 42709.25 47810.39 2024-06-25 16:41:56.000 177 21597.14 357.91 42709.18 88888.00 2024-06-25 16:41:57.000 177 21597.14 357.82 42709.16 88888.00 2024-06-25 16:41:58.000 177 21597.15 357.81 42709.18 88888.00 2024-06-25 16:41:59.000 177 21597.16 357.86 42709.19 88888.00 2024-06-25 16:42:00.000 177 21597.19 357.88 42709.16 47810.35 2024-06-25 16:42:01.000 177 21597.19 357.88 42709.14 88888.00 2024-06-25 16:42:02.000 177 21597.17 357.88 42709.14 88888.00 2024-06-25 16:42:03.000 177 21597.17 357.85 42709.15 88888.00 2024-06-25 16:42:04.000 177 21597.21 357.79 42709.17 88888.00 2024-06-25 16:42:05.000 177 21597.25 357.77 42709.18 47810.48 2024-06-25 16:42:06.000 177 21597.29 357.80 42709.18 88888.00 2024-06-25 16:42:07.000 177 21597.32 357.86 42709.13 88888.00 2024-06-25 16:42:08.000 177 21597.31 357.88 42709.07 88888.00 2024-06-25 16:42:09.000 177 21597.34 357.89 42709.02 88888.00 2024-06-25 16:42:10.000 177 21597.43 357.89 42709.02 47809.98 2024-06-25 16:42:11.000 177 21597.48 357.88 42709.01 88888.00 2024-06-25 16:42:12.000 177 21597.46 357.89 42708.97 88888.00 2024-06-25 16:42:13.000 177 21597.42 357.91 42708.96 88888.00 2024-06-25 16:42:14.000 177 21597.40 357.90 42708.99 88888.00 2024-06-25 16:42:15.000 177 21597.44 357.87 42709.01 47810.03 2024-06-25 16:42:16.000 177 21597.52 357.86 42708.99 88888.00 2024-06-25 16:42:17.000 177 21597.56 357.83 42708.98 88888.00 2024-06-25 16:42:18.000 177 21597.56 357.80 42709.00 88888.00 2024-06-25 16:42:19.000 177 21597.56 357.79 42709.02 88888.00 2024-06-25 16:42:20.000 177 21597.58 357.83 42709.04 47810.34 2024-06-25 16:42:21.000 177 21597.56 357.88 42709.05 88888.00 2024-06-25 16:42:22.000 177 21597.48 357.87 42709.04 88888.00 2024-06-25 16:42:23.000 177 21597.41 357.81 42709.06 88888.00 2024-06-25 16:42:24.000 177 21597.44 357.74 42709.09 88888.00 2024-06-25 16:42:25.000 177 21597.51 357.75 42709.09 47810.06 2024-06-25 16:42:26.000 177 21597.56 357.81 42709.05 88888.00 2024-06-25 16:42:27.000 177 21597.58 357.84 42709.01 88888.00 2024-06-25 16:42:28.000 177 21597.60 357.83 42709.00 88888.00 2024-06-25 16:42:29.000 177 21597.64 357.84 42709.02 88888.00 2024-06-25 16:42:30.000 177 21597.66 357.84 42709.04 47809.99 2024-06-25 16:42:31.000 177 21597.65 357.79 42709.01 88888.00 2024-06-25 16:42:32.000 177 21597.66 357.75 42708.97 88888.00 2024-06-25 16:42:33.000 177 21597.69 357.75 42708.95 88888.00 2024-06-25 16:42:34.000 177 21597.74 357.78 42708.95 88888.00 2024-06-25 16:42:35.000 177 21597.78 357.84 42709.00 47810.11 2024-06-25 16:42:36.000 177 21597.80 357.88 42709.03 88888.00 2024-06-25 16:42:37.000 177 21597.84 357.88 42709.04 88888.00 2024-06-25 16:42:38.000 177 21597.90 357.87 42709.03 88888.00 2024-06-25 16:42:39.000 177 21597.89 357.83 42709.00 88888.00 2024-06-25 16:42:40.000 177 21597.82 357.78 42708.96 47810.32 2024-06-25 16:42:41.000 177 21597.80 357.78 42708.92 88888.00 2024-06-25 16:42:42.000 177 21597.83 357.80 42708.89 88888.00 2024-06-25 16:42:43.000 177 21597.85 357.79 42708.89 88888.00 2024-06-25 16:42:44.000 177 21597.82 357.76 42708.93 88888.00 2024-06-25 16:42:45.000 177 21597.80 357.74 42708.94 99999.00 2024-06-25 16:42:46.000 177 21597.81 357.76 42708.89 99999.00 2024-06-25 16:42:47.000 177 21597.85 357.76 42708.86 99999.00 2024-06-25 16:42:48.000 177 21597.90 357.74 42708.89 99999.00 2024-06-25 16:42:49.000 177 21597.97 357.73 42708.93 99999.00 2024-06-25 16:42:50.000 177 21598.04 357.71 42708.91 47810.13 2024-06-25 16:42:51.000 177 21598.05 357.69 42708.87 88888.00 2024-06-25 16:42:52.000 177 21598.00 357.66 42708.85 88888.00 2024-06-25 16:42:53.000 177 21597.97 357.64 42708.84 88888.00 2024-06-25 16:42:54.000 177 21598.00 357.68 42708.84 88888.00 2024-06-25 16:42:55.000 177 21598.05 357.73 42708.82 47810.02 2024-06-25 16:42:56.000 177 21598.07 357.75 42708.80 88888.00 2024-06-25 16:42:57.000 177 21598.09 357.72 42708.81 88888.00 2024-06-25 16:42:58.000 177 21598.14 357.67 42708.84 88888.00 2024-06-25 16:42:59.000 177 21598.19 357.64 42708.85 88888.00 2024-06-25 16:43:00.000 177 21598.22 357.63 42708.82 47810.09 2024-06-25 16:43:01.000 177 21598.22 357.64 42708.76 88888.00 2024-06-25 16:43:02.000 177 21598.25 357.62 42708.70 88888.00 2024-06-25 16:43:03.000 177 21598.31 357.57 42708.67 88888.00 2024-06-25 16:43:04.000 177 21598.34 357.57 42708.71 88888.00 2024-06-25 16:43:05.000 177 21598.32 357.61 42708.76 47810.24 2024-06-25 16:43:06.000 177 21598.28 357.61 42708.73 88888.00 2024-06-25 16:43:07.000 177 21598.29 357.60 42708.73 88888.00 2024-06-25 16:43:08.000 177 21598.33 357.63 42708.78 88888.00 2024-06-25 16:43:09.000 177 21598.40 357.68 42708.79 88888.00 2024-06-25 16:43:10.000 177 21598.46 357.68 42708.77 47810.07 2024-06-25 16:43:11.000 177 21598.48 357.67 42708.75 88888.00 2024-06-25 16:43:12.000 177 21598.47 357.67 42708.71 88888.00 2024-06-25 16:43:13.000 177 21598.47 357.64 42708.65 88888.00 2024-06-25 16:43:14.000 177 21598.48 357.59 42708.63 88888.00 2024-06-25 16:43:15.000 177 21598.49 357.56 42708.66 47810.20 2024-06-25 16:43:16.000 177 21598.50 357.60 42708.67 88888.00 2024-06-25 16:43:17.000 177 21598.53 357.63 42708.64 88888.00 2024-06-25 16:43:18.000 177 21598.55 357.65 42708.62 88888.00 2024-06-25 16:43:19.000 177 21598.54 357.69 42708.64 88888.00 2024-06-25 16:43:20.000 177 21598.53 357.72 42708.66 47810.18 2024-06-25 16:43:21.000 177 21598.55 357.71 42708.65 88888.00 2024-06-25 16:43:22.000 177 21598.56 357.67 42708.61 88888.00 2024-06-25 16:43:23.000 177 21598.58 357.65 42708.55 88888.00 2024-06-25 16:43:24.000 177 21598.64 357.67 42708.49 88888.00 2024-06-25 16:43:25.000 177 21598.68 357.66 42708.47 47810.35 2024-06-25 16:43:26.000 177 21598.69 357.62 42708.51 88888.00 2024-06-25 16:43:27.000 177 21598.68 357.59 42708.55 88888.00 2024-06-25 16:43:28.000 177 21598.68 357.54 42708.54 88888.00 2024-06-25 16:43:29.000 177 21598.70 357.48 42708.51 88888.00 2024-06-25 16:43:30.000 177 21598.74 357.46 42708.46 47810.13 2024-06-25 16:43:31.000 177 21598.78 357.49 42708.41 88888.00 2024-06-25 16:43:32.000 177 21598.82 357.50 42708.42 88888.00 2024-06-25 16:43:33.000 177 21598.84 357.50 42708.46 88888.00 2024-06-25 16:43:34.000 177 21598.85 357.54 42708.50 88888.00 2024-06-25 16:43:35.000 177 21598.88 357.57 42708.53 47810.46 2024-06-25 16:43:36.000 177 21598.90 357.53 42708.50 88888.00 2024-06-25 16:43:37.000 177 21598.89 357.46 42708.44 88888.00 2024-06-25 16:43:38.000 177 21598.89 357.43 42708.39 88888.00 2024-06-25 16:43:39.000 177 21598.95 357.45 42708.36 88888.00 2024-06-25 16:43:40.000 177 21598.99 357.48 42708.36 47810.16 2024-06-25 16:43:41.000 177 21598.97 357.50 42708.37 88888.00 2024-06-25 16:43:42.000 177 21598.97 357.49 42708.35 88888.00 2024-06-25 16:43:43.000 177 21599.03 357.46 42708.31 88888.00 2024-06-25 16:43:44.000 177 21599.11 357.45 42708.29 88888.00 2024-06-25 16:43:45.000 177 21599.16 357.43 42708.27 47810.23 2024-06-25 16:43:46.000 177 21599.19 357.41 42708.28 88888.00 2024-06-25 16:43:47.000 177 21599.20 357.40 42708.27 88888.00 2024-06-25 16:43:48.000 177 21599.22 357.43 42708.22 88888.00 2024-06-25 16:43:49.000 177 21599.25 357.47 42708.19 88888.00 2024-06-25 16:43:50.000 177 21599.28 357.52 42708.19 47810.45 2024-06-25 16:43:51.000 177 21599.34 357.55 42708.23 88888.00 2024-06-25 16:43:52.000 177 21599.39 357.50 42708.25 88888.00 2024-06-25 16:43:53.000 177 21599.39 357.44 42708.23 88888.00 2024-06-25 16:43:54.000 177 21599.37 357.47 42708.22 88888.00 2024-06-25 16:43:55.000 177 21599.40 357.49 42708.21 47809.99 2024-06-25 16:43:56.000 177 21599.46 357.50 42708.20 88888.00 2024-06-25 16:43:57.000 177 21599.48 357.54 42708.18 88888.00 2024-06-25 16:43:58.000 177 21599.50 357.56 42708.18 88888.00 2024-06-25 16:43:59.000 177 21599.53 357.55 42708.19 88888.00 2024-06-25 16:44:00.000 177 21599.57 357.54 42708.17 47810.19 2024-06-25 16:44:01.000 177 21599.59 357.53 42708.15 88888.00 2024-06-25 16:44:02.000 177 21599.57 357.50 42708.15 88888.00 2024-06-25 16:44:03.000 177 21599.53 357.48 42708.13 88888.00 2024-06-25 16:44:04.000 177 21599.53 357.49 42708.08 88888.00 2024-06-25 16:44:05.000 177 21599.53 357.50 42708.04 47809.92 2024-06-25 16:44:06.000 177 21599.51 357.50 42708.01 88888.00 2024-06-25 16:44:07.000 177 21599.51 357.52 42708.03 88888.00 2024-06-25 16:44:08.000 177 21599.56 357.54 42708.07 88888.00 2024-06-25 16:44:09.000 177 21599.60 357.53 42708.04 88888.00 2024-06-25 16:44:10.000 177 21599.65 357.52 42707.98 47810.36 2024-06-25 16:44:11.000 177 21599.69 357.49 42707.95 88888.00 2024-06-25 16:44:12.000 177 21599.72 357.47 42707.94 88888.00 2024-06-25 16:44:13.000 177 21599.73 357.45 42707.94 88888.00 2024-06-25 16:44:14.000 177 21599.72 357.46 42707.96 88888.00 2024-06-25 16:44:15.000 177 21599.73 357.48 42707.97 99999.00 2024-06-25 16:44:16.000 177 21599.79 357.50 42707.97 99999.00 2024-06-25 16:44:17.000 177 21599.85 357.51 42708.00 99999.00 2024-06-25 16:44:18.000 177 21599.82 357.53 42708.04 99999.00 2024-06-25 16:44:19.000 177 21599.76 357.54 42708.02 99999.00 2024-06-25 16:44:20.000 177 21599.75 357.48 42708.00 99999.00 2024-06-25 16:44:21.000 177 21599.79 357.41 42708.01 99999.00 2024-06-25 16:44:22.000 177 21599.78 357.40 42708.00 99999.00 2024-06-25 16:44:23.000 177 21599.74 357.41 42708.00 99999.00 2024-06-25 16:44:24.000 177 21599.77 357.44 42708.03 99999.00 2024-06-25 16:44:25.000 177 21599.85 357.47 42708.06 47810.25 2024-06-25 16:44:26.000 177 21599.88 357.48 42708.07 88888.00 2024-06-25 16:44:27.000 177 21599.88 357.44 42708.05 88888.00 2024-06-25 16:44:28.000 177 21599.91 357.37 42708.02 88888.00 2024-06-25 16:44:29.000 177 21599.98 357.35 42707.98 88888.00 2024-06-25 16:44:30.000 177 21600.01 357.35 42707.95 47810.25 2024-06-25 16:44:31.000 177 21600.00 357.36 42707.92 88888.00 2024-06-25 16:44:32.000 177 21599.98 357.40 42707.91 88888.00 2024-06-25 16:44:33.000 177 21599.97 357.45 42707.93 88888.00 2024-06-25 16:44:34.000 177 21600.00 357.48 42707.97 88888.00 2024-06-25 16:44:35.000 177 21600.03 357.45 42707.96 47810.20 2024-06-25 16:44:36.000 177 21600.04 357.39 42707.90 88888.00 2024-06-25 16:44:37.000 177 21600.02 357.36 42707.84 88888.00 2024-06-25 16:44:38.000 177 21600.01 357.40 42707.83 88888.00 2024-06-25 16:44:39.000 177 21600.00 357.45 42707.86 88888.00 2024-06-25 16:44:40.000 177 21599.99 357.46 42707.89 47810.45 2024-06-25 16:44:41.000 177 21600.01 357.47 42707.90 88888.00 2024-06-25 16:44:42.000 177 21600.11 357.51 42707.90 88888.00 2024-06-25 16:44:43.000 177 21600.18 357.52 42707.90 88888.00 2024-06-25 16:44:44.000 177 21600.18 357.56 42707.93 88888.00 2024-06-25 16:44:45.000 177 21600.16 357.60 42707.95 47810.25 2024-06-25 16:44:46.000 177 21600.18 357.59 42707.91 88888.00 2024-06-25 16:44:47.000 177 21600.20 357.53 42707.85 88888.00 2024-06-25 16:44:48.000 177 21600.19 357.48 42707.81 88888.00 2024-06-25 16:44:49.000 177 21600.17 357.44 42707.80 88888.00 2024-06-25 16:44:50.000 177 21600.16 357.41 42707.82 47810.69 2024-06-25 16:44:51.000 177 21600.14 357.39 42707.83 88888.00 2024-06-25 16:44:52.000 177 21600.18 357.37 42707.79 88888.00 2024-06-25 16:44:53.000 177 21600.27 357.37 42707.77 88888.00 2024-06-25 16:44:54.000 177 21600.34 357.39 42707.79 88888.00 2024-06-25 16:44:55.000 177 21600.38 357.41 42707.81 47810.60 2024-06-25 16:44:56.000 177 21600.40 357.43 42707.83 88888.00 2024-06-25 16:44:57.000 177 21600.39 357.46 42707.82 88888.00 2024-06-25 16:44:58.000 177 21600.37 357.49 42707.77 88888.00 2024-06-25 16:44:59.000 177 21600.40 357.52 42707.71 88888.00 2024-06-25 16:45:00.000 177 21600.46 357.54 42707.69 47810.46 2024-06-25 16:45:01.000 177 21600.47 357.57 42707.75 88888.00 2024-06-25 16:45:02.000 177 21600.47 357.59 42707.82 88888.00 2024-06-25 16:45:03.000 177 21600.50 357.58 42707.82 88888.00 2024-06-25 16:45:04.000 177 21600.50 357.56 42707.79 88888.00 2024-06-25 16:45:05.000 177 21600.45 357.52 42707.80 99999.00 2024-06-25 16:45:06.000 177 21600.45 357.48 42707.82 99999.00 2024-06-25 16:45:07.000 177 21600.48 357.45 42707.81 99999.00 2024-06-25 16:45:08.000 177 21600.45 357.42 42707.81 99999.00 2024-06-25 16:45:09.000 177 21600.38 357.37 42707.85 99999.00 2024-06-25 16:45:10.000 177 21600.35 357.38 42707.88 47810.55 2024-06-25 16:45:11.000 177 21600.37 357.40 42707.88 88888.00 2024-06-25 16:45:12.000 177 21600.41 357.38 42707.89 88888.00 2024-06-25 16:45:13.000 177 21600.44 357.36 42707.90 88888.00 2024-06-25 16:45:14.000 177 21600.47 357.37 42707.89 88888.00 2024-06-25 16:45:15.000 177 21600.48 357.38 42707.86 47810.96 2024-06-25 16:45:16.000 177 21600.48 357.41 42707.80 88888.00 2024-06-25 16:45:17.000 177 21600.48 357.45 42707.75 88888.00 2024-06-25 16:45:18.000 177 21600.48 357.42 42707.69 88888.00 2024-06-25 16:45:19.000 177 21600.53 357.37 42707.68 88888.00 2024-06-25 16:45:20.000 177 21600.60 357.38 42707.69 47810.40 2024-06-25 16:45:21.000 177 21600.63 357.44 42707.71 88888.00 2024-06-25 16:45:22.000 177 21600.58 357.48 42707.76 88888.00 2024-06-25 16:45:23.000 177 21600.56 357.50 42707.80 88888.00 2024-06-25 16:45:24.000 177 21600.58 357.51 42707.81 88888.00 2024-06-25 16:45:25.000 177 21600.58 357.54 42707.80 99999.00 2024-06-25 16:45:26.000 177 21600.53 357.57 42707.76 99999.00 2024-06-25 16:45:27.000 177 21600.50 357.61 42707.71 99999.00 2024-06-25 16:45:28.000 177 21600.51 357.68 42707.71 99999.00 2024-06-25 16:45:29.000 177 21600.54 357.70 42707.79 99999.00 2024-06-25 16:45:30.000 177 21600.54 357.62 42707.83 47810.54 2024-06-25 16:45:31.000 177 21600.53 357.51 42707.82 88888.00 2024-06-25 16:45:32.000 177 21600.52 357.47 42707.81 88888.00 2024-06-25 16:45:33.000 177 21600.50 357.49 42707.81 88888.00 2024-06-25 16:45:34.000 177 21600.49 357.56 42707.83 88888.00 2024-06-25 16:45:35.000 177 21600.51 357.61 42707.83 47810.42 2024-06-25 16:45:36.000 177 21600.52 357.59 42707.80 88888.00 2024-06-25 16:45:37.000 177 21600.50 357.53 42707.80 88888.00 2024-06-25 16:45:38.000 177 21600.47 357.51 42707.81 88888.00 2024-06-25 16:45:39.000 177 21600.49 357.55 42707.82 88888.00 2024-06-25 16:45:40.000 177 21600.56 357.60 42707.83 47810.67 2024-06-25 16:45:41.000 177 21600.62 357.62 42707.82 88888.00 2024-06-25 16:45:42.000 177 21600.65 357.60 42707.81 88888.00 2024-06-25 16:45:43.000 177 21600.66 357.58 42707.83 88888.00 2024-06-25 16:45:44.000 177 21600.67 357.60 42707.84 88888.00 2024-06-25 16:45:45.000 177 21600.64 357.63 42707.82 47811.04 2024-06-25 16:45:46.000 177 21600.59 357.66 42707.78 88888.00 2024-06-25 16:45:47.000 177 21600.60 357.70 42707.73 88888.00 2024-06-25 16:45:48.000 177 21600.65 357.74 42707.73 88888.00 2024-06-25 16:45:49.000 177 21600.66 357.76 42707.80 88888.00 2024-06-25 16:45:50.000 177 21600.64 357.77 42707.86 99999.00 2024-06-25 16:45:51.000 177 21600.61 357.80 42707.87 99999.00 2024-06-25 16:45:52.000 177 21600.62 357.77 42707.81 99999.00 2024-06-25 16:45:53.000 177 21600.61 357.70 42707.74 99999.00 2024-06-25 16:45:54.000 177 21600.57 357.68 42707.76 99999.00 2024-06-25 16:45:55.000 177 21600.55 357.75 42707.81 47810.06 2024-06-25 16:45:56.000 177 21600.58 357.82 42707.83 88888.00 2024-06-25 16:45:57.000 177 21600.59 357.80 42707.86 88888.00 2024-06-25 16:45:58.000 177 21600.57 357.74 42707.88 88888.00 2024-06-25 16:45:59.000 177 21600.59 357.67 42707.88 88888.00 2024-06-25 16:46:00.000 177 21600.64 357.63 42707.88 47810.37 2024-06-25 16:46:01.000 177 21600.65 357.65 42707.89 88888.00 2024-06-25 16:46:02.000 177 21600.65 357.72 42707.90 88888.00 2024-06-25 16:46:03.000 177 21600.67 357.75 42707.90 88888.00 2024-06-25 16:46:04.000 177 21600.68 357.76 42707.93 88888.00 2024-06-25 16:46:05.000 177 21600.72 357.77 42707.93 47810.55 2024-06-25 16:46:06.000 177 21600.75 357.74 42707.90 88888.00 2024-06-25 16:46:07.000 177 21600.80 357.75 42707.92 88888.00 2024-06-25 16:46:08.000 177 21600.86 357.75 42707.96 88888.00 2024-06-25 16:46:09.000 177 21600.90 357.73 42707.96 88888.00 2024-06-25 16:46:10.000 177 21600.86 357.72 42707.91 47810.91 2024-06-25 16:46:11.000 177 21600.81 357.71 42707.86 88888.00 2024-06-25 16:46:12.000 177 21600.79 357.69 42707.88 88888.00 2024-06-25 16:46:13.000 177 21600.79 357.69 42707.91 88888.00 2024-06-25 16:46:14.000 177 21600.83 357.73 42707.91 88888.00 2024-06-25 16:46:15.000 177 21600.85 357.76 42707.91 47810.39 2024-06-25 16:46:16.000 177 21600.81 357.75 42707.89 88888.00 2024-06-25 16:46:17.000 177 21600.74 357.73 42707.85 88888.00 2024-06-25 16:46:18.000 177 21600.71 357.73 42707.84 88888.00 2024-06-25 16:46:19.000 177 21600.69 357.73 42707.90 88888.00 2024-06-25 16:46:20.000 177 21600.69 357.74 42707.94 47810.65 2024-06-25 16:46:21.000 177 21600.73 357.73 42707.91 88888.00 2024-06-25 16:46:22.000 177 21600.79 357.72 42707.88 88888.00 2024-06-25 16:46:23.000 177 21600.82 357.74 42707.87 88888.00 2024-06-25 16:46:24.000 177 21600.82 357.77 42707.89 88888.00 2024-06-25 16:46:25.000 177 21600.83 357.76 42707.93 47810.92 2024-06-25 16:46:26.000 177 21600.83 357.71 42707.96 88888.00 2024-06-25 16:46:27.000 177 21600.79 357.66 42707.98 88888.00 2024-06-25 16:46:28.000 177 21600.76 357.65 42707.96 88888.00 2024-06-25 16:46:29.000 177 21600.79 357.70 42707.93 88888.00 2024-06-25 16:46:30.000 177 21600.83 357.77 42707.92 47810.98 2024-06-25 16:46:31.000 177 21600.81 357.80 42707.88 88888.00 2024-06-25 16:46:32.000 177 21600.77 357.80 42707.86 88888.00 2024-06-25 16:46:33.000 177 21600.76 357.79 42707.89 88888.00 2024-06-25 16:46:34.000 177 21600.78 357.78 42707.91 88888.00 2024-06-25 16:46:35.000 177 21600.82 357.80 42707.90 99999.00 2024-06-25 16:46:36.000 177 21600.89 357.87 42707.89 99999.00 2024-06-25 16:46:37.000 177 21600.94 357.91 42707.88 99999.00 2024-06-25 16:46:38.000 177 21600.93 357.90 42707.85 99999.00 2024-06-25 16:46:39.000 177 21600.89 357.88 42707.85 99999.00 2024-06-25 16:46:40.000 177 21600.82 357.87 42707.89 47810.48 2024-06-25 16:46:41.000 177 21600.78 357.88 42707.94 88888.00 2024-06-25 16:46:42.000 177 21600.81 357.91 42708.00 88888.00 2024-06-25 16:46:43.000 177 21600.82 357.93 42708.06 88888.00 2024-06-25 16:46:44.000 177 21600.81 357.92 42708.05 88888.00 2024-06-25 16:46:45.000 177 21600.82 357.89 42707.99 47810.88 2024-06-25 16:46:46.000 177 21600.85 357.84 42707.95 88888.00 2024-06-25 16:46:47.000 177 21600.89 357.79 42707.96 88888.00 2024-06-25 16:46:48.000 177 21600.90 357.80 42707.97 88888.00 2024-06-25 16:46:49.000 177 21600.85 357.84 42707.96 88888.00 2024-06-25 16:46:50.000 177 21600.80 357.85 42707.94 47810.76 2024-06-25 16:46:51.000 177 21600.82 357.80 42707.94 88888.00 2024-06-25 16:46:52.000 177 21600.87 357.76 42707.97 88888.00 2024-06-25 16:46:53.000 177 21600.88 357.73 42707.99 88888.00 2024-06-25 16:46:54.000 177 21600.90 357.74 42707.98 88888.00 2024-06-25 16:46:55.000 177 21600.94 357.78 42707.98 99999.00 2024-06-25 16:46:56.000 177 21600.94 357.84 42707.96 99999.00 2024-06-25 16:46:57.000 177 21600.87 357.86 42707.96 99999.00 2024-06-25 16:46:58.000 177 21600.81 357.82 42708.00 99999.00 2024-06-25 16:46:59.000 177 21600.81 357.79 42708.04 99999.00 2024-06-25 16:47:00.000 177 21600.84 357.79 42708.06 99999.00 2024-06-25 16:47:01.000 177 21600.87 357.79 42708.06 99999.00 2024-06-25 16:47:02.000 177 21600.91 357.83 42708.06 99999.00 2024-06-25 16:47:03.000 177 21600.95 357.88 42708.06 99999.00 2024-06-25 16:47:04.000 177 21600.95 357.89 42708.08 99999.00 2024-06-25 16:47:05.000 177 21600.93 357.89 42708.08 47811.11 2024-06-25 16:47:06.000 177 21600.96 357.91 42708.05 88888.00 2024-06-25 16:47:07.000 177 21601.00 357.92 42708.03 88888.00 2024-06-25 16:47:08.000 177 21601.03 357.90 42708.06 88888.00 2024-06-25 16:47:09.000 177 21601.06 357.90 42708.07 88888.00 2024-06-25 16:47:10.000 177 21601.09 357.95 42708.08 47811.07 2024-06-25 16:47:11.000 177 21601.06 357.97 42708.09 88888.00 2024-06-25 16:47:12.000 177 21601.01 357.94 42708.09 88888.00 2024-06-25 16:47:13.000 177 21600.99 357.96 42708.07 88888.00 2024-06-25 16:47:14.000 177 21601.03 358.06 42708.06 88888.00 2024-06-25 16:47:15.000 177 21601.08 358.14 42708.05 47810.75 2024-06-25 16:47:16.000 177 21601.08 358.12 42708.04 88888.00 2024-06-25 16:47:17.000 177 21601.06 358.08 42708.08 88888.00 2024-06-25 16:47:18.000 177 21601.05 358.06 42708.14 88888.00 2024-06-25 16:47:19.000 177 21601.07 358.06 42708.13 88888.00 2024-06-25 16:47:20.000 177 21601.10 358.09 42708.10 99999.00 2024-06-25 16:47:21.000 177 21601.12 358.15 42708.13 99999.00 2024-06-25 16:47:22.000 177 21601.17 358.20 42708.16 99999.00 2024-06-25 16:47:23.000 177 21601.21 358.19 42708.15 99999.00 2024-06-25 16:47:24.000 177 21601.19 358.16 42708.14 99999.00 2024-06-25 16:47:25.000 177 21601.10 358.13 42708.12 47810.76 2024-06-25 16:47:26.000 177 21601.07 358.11 42708.11 88888.00 2024-06-25 16:47:27.000 177 21601.14 358.13 42708.14 88888.00 2024-06-25 16:47:28.000 177 21601.25 358.15 42708.16 88888.00 2024-06-25 16:47:29.000 177 21601.29 358.12 42708.14 88888.00 2024-06-25 16:47:30.000 177 21601.26 358.08 42708.13 47810.85 2024-06-25 16:47:31.000 177 21601.23 358.06 42708.14 88888.00 2024-06-25 16:47:32.000 177 21601.26 358.05 42708.16 88888.00 2024-06-25 16:47:33.000 177 21601.30 358.04 42708.18 88888.00 2024-06-25 16:47:34.000 177 21601.31 358.06 42708.16 88888.00 2024-06-25 16:47:35.000 177 21601.32 358.07 42708.14 47811.29 2024-06-25 16:47:36.000 177 21601.35 358.04 42708.12 88888.00 2024-06-25 16:47:37.000 177 21601.38 358.02 42708.11 88888.00 2024-06-25 16:47:38.000 177 21601.37 358.06 42708.09 88888.00 2024-06-25 16:47:39.000 177 21601.39 358.11 42708.07 88888.00 2024-06-25 16:47:40.000 177 21601.44 358.13 42708.06 47811.14 2024-06-25 16:47:41.000 177 21601.46 358.12 42708.02 88888.00 2024-06-25 16:47:42.000 177 21601.47 358.10 42708.01 88888.00 2024-06-25 16:47:43.000 177 21601.49 358.06 42708.00 88888.00 2024-06-25 16:47:44.000 177 21601.53 358.02 42707.98 88888.00 2024-06-25 16:47:45.000 177 21601.59 358.01 42707.98 99999.00 2024-06-25 16:47:46.000 177 21601.62 358.04 42708.03 99999.00 2024-06-25 16:47:47.000 177 21601.65 358.11 42708.11 99999.00 2024-06-25 16:47:48.000 177 21601.69 358.20 42708.16 99999.00 2024-06-25 16:47:49.000 177 21601.72 358.22 42708.14 99999.00 2024-06-25 16:47:50.000 177 21601.73 358.19 42708.12 47811.08 2024-06-25 16:47:51.000 177 21601.73 358.16 42708.12 88888.00 2024-06-25 16:47:52.000 177 21601.72 358.08 42708.12 88888.00 2024-06-25 16:47:53.000 177 21601.71 358.03 42708.09 88888.00 2024-06-25 16:47:54.000 177 21601.70 358.05 42708.07 88888.00 2024-06-25 16:47:55.000 177 21601.74 358.10 42708.07 47811.46 2024-06-25 16:47:56.000 177 21601.81 358.16 42708.06 88888.00 2024-06-25 16:47:57.000 177 21601.84 358.20 42708.03 88888.00 2024-06-25 16:47:58.000 177 21601.85 358.19 42708.04 88888.00 2024-06-25 16:47:59.000 177 21601.88 358.15 42708.07 88888.00 2024-06-25 16:48:00.000 177 21601.92 358.15 42708.08 47810.75 2024-06-25 16:48:01.000 177 21601.92 358.18 42708.06 88888.00 2024-06-25 16:48:02.000 177 21601.87 358.17 42708.05 88888.00 2024-06-25 16:48:03.000 177 21601.87 358.18 42708.09 88888.00 2024-06-25 16:48:04.000 177 21601.86 358.22 42708.13 88888.00 2024-06-25 16:48:05.000 177 21601.83 358.24 42708.13 47811.45 2024-06-25 16:48:06.000 177 21601.84 358.24 42708.13 88888.00 2024-06-25 16:48:07.000 177 21601.91 358.25 42708.18 88888.00 2024-06-25 16:48:08.000 177 21601.93 358.25 42708.19 88888.00 2024-06-25 16:48:09.000 177 21601.89 358.21 42708.15 88888.00 2024-06-25 16:48:10.000 177 21601.88 358.21 42708.11 47811.32 2024-06-25 16:48:11.000 177 21601.92 358.25 42708.09 88888.00 2024-06-25 16:48:12.000 177 21601.95 358.24 42708.08 88888.00 2024-06-25 16:48:13.000 177 21601.97 358.21 42708.07 88888.00 2024-06-25 16:48:14.000 177 21601.98 358.23 42708.03 88888.00 2024-06-25 16:48:15.000 177 21601.97 358.25 42707.97 47811.03 2024-06-25 16:48:16.000 177 21601.95 358.21 42707.93 88888.00 2024-06-25 16:48:17.000 177 21602.00 358.17 42707.96 88888.00 2024-06-25 16:48:18.000 177 21602.03 358.19 42708.01 88888.00 2024-06-25 16:48:19.000 177 21602.02 358.21 42708.04 88888.00 2024-06-25 16:48:20.000 177 21602.02 358.22 42708.04 47811.17 2024-06-25 16:48:21.000 177 21602.06 358.25 42708.05 88888.00 2024-06-25 16:48:22.000 177 21602.09 358.28 42708.06 88888.00 2024-06-25 16:48:23.000 177 21602.10 358.26 42708.03 88888.00 2024-06-25 16:48:24.000 177 21602.06 358.24 42707.99 88888.00 2024-06-25 16:48:25.000 177 21602.01 358.25 42707.96 47811.36 2024-06-25 16:48:26.000 177 21602.02 358.28 42707.94 88888.00 2024-06-25 16:48:27.000 177 21602.07 358.27 42707.95 88888.00 2024-06-25 16:48:28.000 177 21602.10 358.25 42707.98 88888.00 2024-06-25 16:48:29.000 177 21602.09 358.24 42707.98 88888.00 2024-06-25 16:48:30.000 177 21602.10 358.25 42707.99 99999.00 2024-06-25 16:48:31.000 177 21602.12 358.30 42708.03 99999.00 2024-06-25 16:48:32.000 177 21602.09 358.32 42708.02 99999.00 2024-06-25 16:48:33.000 177 21602.08 358.33 42707.98 99999.00 2024-06-25 16:48:34.000 177 21602.14 358.34 42707.98 99999.00 2024-06-25 16:48:35.000 177 21602.22 358.36 42708.03 47811.05 2024-06-25 16:48:36.000 177 21602.26 358.37 42708.04 88888.00 2024-06-25 16:48:37.000 177 21602.27 358.37 42708.02 88888.00 2024-06-25 16:48:38.000 177 21602.26 358.37 42708.04 88888.00 2024-06-25 16:48:39.000 177 21602.18 358.35 42708.06 88888.00 2024-06-25 16:48:40.000 177 21602.11 358.31 42708.03 47811.52 2024-06-25 16:48:41.000 177 21602.10 358.28 42708.02 88888.00 2024-06-25 16:48:42.000 177 21602.12 358.24 42708.00 88888.00 2024-06-25 16:48:43.000 177 21602.14 358.20 42707.98 88888.00 2024-06-25 16:48:44.000 177 21602.19 358.21 42708.03 88888.00 2024-06-25 16:48:45.000 177 21602.21 358.28 42708.12 47811.95 2024-06-25 16:48:46.000 177 21602.18 358.31 42708.15 88888.00 2024-06-25 16:48:47.000 177 21602.18 358.31 42708.10 88888.00 2024-06-25 16:48:48.000 177 21602.24 358.31 42708.06 88888.00 2024-06-25 16:48:49.000 177 21602.30 358.35 42708.06 88888.00 2024-06-25 16:48:50.000 177 21602.34 358.35 42708.07 47811.45 2024-06-25 16:48:51.000 177 21602.37 358.28 42708.07 88888.00 2024-06-25 16:48:52.000 177 21602.40 358.24 42708.08 88888.00 2024-06-25 16:48:53.000 177 21602.42 358.28 42708.12 88888.00 2024-06-25 16:48:54.000 177 21602.41 358.30 42708.13 88888.00 2024-06-25 16:48:55.000 177 21602.40 358.24 42708.08 47811.65 2024-06-25 16:48:56.000 177 21602.42 358.18 42708.02 88888.00 2024-06-25 16:48:57.000 177 21602.46 358.17 42708.00 88888.00 2024-06-25 16:48:58.000 177 21602.46 358.19 42708.02 88888.00 2024-06-25 16:48:59.000 177 21602.47 358.21 42708.02 88888.00 2024-06-25 16:49:00.000 177 21602.50 358.21 42708.01 47811.59 2024-06-25 16:49:01.000 177 21602.54 358.23 42707.98 88888.00 2024-06-25 16:49:02.000 177 21602.59 358.26 42707.98 88888.00 2024-06-25 16:49:03.000 177 21602.63 358.29 42707.99 88888.00 2024-06-25 16:49:04.000 177 21602.69 358.31 42707.97 88888.00 2024-06-25 16:49:05.000 177 21602.75 358.31 42707.95 47811.66 2024-06-25 16:49:06.000 177 21602.75 358.29 42707.94 88888.00 2024-06-25 16:49:07.000 177 21602.72 358.27 42707.89 88888.00 2024-06-25 16:49:08.000 177 21602.75 358.26 42707.85 88888.00 2024-06-25 16:49:09.000 177 21602.81 358.26 42707.85 88888.00 2024-06-25 16:49:10.000 177 21602.84 358.30 42707.87 47811.59 2024-06-25 16:49:11.000 177 21602.86 358.38 42707.89 88888.00 2024-06-25 16:49:12.000 177 21602.86 358.40 42707.91 88888.00 2024-06-25 16:49:13.000 177 21602.83 358.38 42707.88 88888.00 2024-06-25 16:49:14.000 177 21602.81 358.38 42707.85 88888.00 2024-06-25 16:49:15.000 177 21602.84 358.37 42707.87 47811.48 2024-06-25 16:49:16.000 177 21602.86 358.33 42707.89 88888.00 2024-06-25 16:49:17.000 177 21602.86 358.34 42707.91 88888.00 2024-06-25 16:49:18.000 177 21602.88 358.38 42707.96 88888.00 2024-06-25 16:49:19.000 177 21602.93 358.38 42707.98 88888.00 2024-06-25 16:49:20.000 177 21603.02 358.38 42707.94 47811.87 2024-06-25 16:49:21.000 177 21603.07 358.41 42707.91 88888.00 2024-06-25 16:49:22.000 177 21603.04 358.40 42707.88 88888.00 2024-06-25 16:49:23.000 177 21602.99 358.37 42707.85 88888.00 2024-06-25 16:49:24.000 177 21602.97 358.33 42707.83 88888.00 2024-06-25 16:49:25.000 177 21602.98 358.31 42707.86 47811.80 2024-06-25 16:49:26.000 177 21603.00 358.33 42707.89 88888.00 2024-06-25 16:49:27.000 177 21603.03 358.39 42707.88 88888.00 2024-06-25 16:49:28.000 177 21603.05 358.40 42707.86 88888.00 2024-06-25 16:49:29.000 177 21603.07 358.39 42707.88 88888.00 2024-06-25 16:49:30.000 177 21603.08 358.40 42707.88 47811.90 2024-06-25 16:49:31.000 177 21603.10 358.43 42707.87 88888.00 2024-06-25 16:49:32.000 177 21603.11 358.44 42707.87 88888.00 2024-06-25 16:49:33.000 177 21603.06 358.42 42707.89 88888.00 2024-06-25 16:49:34.000 177 21603.01 358.39 42707.89 88888.00 2024-06-25 16:49:35.000 177 21603.03 358.38 42707.87 47811.59 2024-06-25 16:49:36.000 177 21603.11 358.39 42707.83 88888.00 2024-06-25 16:49:37.000 177 21603.16 358.39 42707.84 88888.00 2024-06-25 16:49:38.000 177 21603.15 358.38 42707.88 88888.00 2024-06-25 16:49:39.000 177 21603.15 358.36 42707.89 88888.00 2024-06-25 16:49:40.000 177 21603.17 358.37 42707.88 99999.00 2024-06-25 16:49:41.000 177 21603.17 358.38 42707.82 99999.00 2024-06-25 16:49:42.000 177 21603.14 358.33 42707.74 99999.00 2024-06-25 16:49:43.000 177 21603.15 358.27 42707.74 99999.00 2024-06-25 16:49:44.000 177 21603.22 358.28 42707.85 99999.00 2024-06-25 16:49:45.000 177 21603.28 358.33 42707.94 47811.70 2024-06-25 16:49:46.000 177 21603.26 358.32 42707.94 88888.00 2024-06-25 16:49:47.000 177 21603.24 358.24 42707.91 88888.00 2024-06-25 16:49:48.000 177 21603.24 358.19 42707.91 88888.00 2024-06-25 16:49:49.000 177 21603.24 358.21 42707.91 88888.00 2024-06-25 16:49:50.000 177 21603.26 358.26 42707.91 47812.23 2024-06-25 16:49:51.000 177 21603.29 358.30 42707.94 88888.00 2024-06-25 16:49:52.000 177 21603.31 358.32 42707.94 88888.00 2024-06-25 16:49:53.000 177 21603.34 358.35 42707.92 88888.00 2024-06-25 16:49:54.000 177 21603.37 358.37 42707.94 88888.00 2024-06-25 16:49:55.000 177 21603.37 358.39 42708.00 47811.42 2024-06-25 16:49:56.000 177 21603.35 358.41 42708.01 88888.00 2024-06-25 16:49:57.000 177 21603.38 358.38 42707.94 88888.00 2024-06-25 16:49:58.000 177 21603.42 358.34 42707.90 88888.00 2024-06-25 16:49:59.000 177 21603.40 358.38 42707.93 88888.00 2024-06-25 16:50:00.000 177 21603.31 358.42 42707.94 99999.00 2024-06-25 16:50:01.000 177 21603.27 358.40 42707.91 99999.00 2024-06-25 16:50:02.000 177 21603.32 358.37 42707.93 99999.00 2024-06-25 16:50:03.000 177 21603.35 358.41 42707.94 99999.00 2024-06-25 16:50:04.000 177 21603.33 358.47 42707.90 99999.00 2024-06-25 16:50:05.000 177 21603.32 358.46 42707.84 47811.72 2024-06-25 16:50:06.000 177 21603.35 358.39 42707.78 88888.00 2024-06-25 16:50:07.000 177 21603.40 358.37 42707.75 88888.00 2024-06-25 16:50:08.000 177 21603.44 358.37 42707.77 88888.00 2024-06-25 16:50:09.000 177 21603.48 358.36 42707.80 88888.00 2024-06-25 16:50:10.000 177 21603.54 358.36 42707.83 47811.74 2024-06-25 16:50:11.000 177 21603.58 358.38 42707.83 88888.00 2024-06-25 16:50:12.000 177 21603.60 358.39 42707.81 88888.00 2024-06-25 16:50:13.000 177 21603.60 358.39 42707.77 88888.00 2024-06-25 16:50:14.000 177 21603.58 358.36 42707.74 88888.00 2024-06-25 16:50:15.000 177 21603.53 358.34 42707.77 47811.94 2024-06-25 16:50:16.000 177 21603.51 358.36 42707.80 88888.00 2024-06-25 16:50:17.000 177 21603.53 358.38 42707.81 88888.00 2024-06-25 16:50:18.000 177 21603.55 358.39 42707.80 88888.00 2024-06-25 16:50:19.000 177 21603.58 358.39 42707.78 88888.00 2024-06-25 16:50:20.000 177 21603.63 358.38 42707.76 47811.82 2024-06-25 16:50:21.000 177 21603.68 358.36 42707.73 88888.00 2024-06-25 16:50:22.000 177 21603.69 358.33 42707.70 88888.00 2024-06-25 16:50:23.000 177 21603.67 358.33 42707.69 88888.00 2024-06-25 16:50:24.000 177 21603.63 358.34 42707.70 88888.00 2024-06-25 16:50:25.000 177 21603.63 358.33 42707.73 99999.00 2024-06-25 16:50:26.000 177 21603.67 358.36 42707.76 99999.00 2024-06-25 16:50:27.000 177 21603.70 358.38 42707.78 99999.00 2024-06-25 16:50:28.000 177 21603.71 358.37 42707.79 99999.00 2024-06-25 16:50:29.000 177 21603.72 358.32 42707.78 99999.00 2024-06-25 16:50:30.000 177 21603.76 358.26 42707.76 47811.65 2024-06-25 16:50:31.000 177 21603.74 358.24 42707.72 88888.00 2024-06-25 16:50:32.000 177 21603.68 358.25 42707.70 88888.00 2024-06-25 16:50:33.000 177 21603.72 358.29 42707.69 88888.00 2024-06-25 16:50:34.000 177 21603.83 358.32 42707.70 88888.00 2024-06-25 16:50:35.000 177 21603.91 358.35 42707.77 47811.96 2024-06-25 16:50:36.000 177 21603.91 358.33 42707.82 88888.00 2024-06-25 16:50:37.000 177 21603.89 358.31 42707.85 88888.00 2024-06-25 16:50:38.000 177 21603.91 358.33 42707.84 88888.00 2024-06-25 16:50:39.000 177 21603.95 358.39 42707.79 88888.00 2024-06-25 16:50:40.000 177 21603.98 358.40 42707.74 47811.96 2024-06-25 16:50:41.000 177 21604.02 358.34 42707.72 88888.00 2024-06-25 16:50:42.000 177 21604.05 358.28 42707.76 88888.00 2024-06-25 16:50:43.000 177 21604.09 358.29 42707.83 88888.00 2024-06-25 16:50:44.000 177 21604.12 358.32 42707.88 88888.00 2024-06-25 16:50:45.000 177 21604.11 358.30 42707.89 47811.88 2024-06-25 16:50:46.000 177 21604.10 358.25 42707.88 88888.00 2024-06-25 16:50:47.000 177 21604.11 358.22 42707.88 88888.00 2024-06-25 16:50:48.000 177 21604.11 358.23 42707.87 88888.00 2024-06-25 16:50:49.000 177 21604.07 358.27 42707.88 88888.00 2024-06-25 16:50:50.000 177 21604.05 358.28 42707.89 47811.97 2024-06-25 16:50:51.000 177 21604.07 358.26 42707.88 88888.00 2024-06-25 16:50:52.000 177 21604.08 358.28 42707.87 88888.00 2024-06-25 16:50:53.000 177 21604.06 358.29 42707.86 88888.00 2024-06-25 16:50:54.000 177 21604.03 358.26 42707.85 88888.00 2024-06-25 16:50:55.000 177 21604.02 358.24 42707.84 47812.38 2024-06-25 16:50:56.000 177 21604.03 358.27 42707.80 88888.00 2024-06-25 16:50:57.000 177 21604.07 358.31 42707.79 88888.00 2024-06-25 16:50:58.000 177 21604.06 358.32 42707.83 88888.00 2024-06-25 16:50:59.000 177 21604.03 358.32 42707.89 88888.00 2024-06-25 16:51:00.000 177 21604.06 358.34 42707.94 47812.32 2024-06-25 16:51:01.000 177 21604.07 358.34 42707.90 88888.00 2024-06-25 16:51:02.000 177 21604.06 358.32 42707.82 88888.00 2024-06-25 16:51:03.000 177 21604.06 358.37 42707.79 88888.00 2024-06-25 16:51:04.000 177 21604.06 358.42 42707.79 88888.00 2024-06-25 16:51:05.000 177 21604.06 358.42 42707.78 47811.96 2024-06-25 16:51:06.000 177 21604.08 358.38 42707.76 88888.00 2024-06-25 16:51:07.000 177 21604.11 358.36 42707.76 88888.00 2024-06-25 16:51:08.000 177 21604.15 358.38 42707.79 88888.00 2024-06-25 16:51:09.000 177 21604.17 358.44 42707.81 88888.00 2024-06-25 16:51:10.000 177 21604.17 358.46 42707.81 47811.82 2024-06-25 16:51:11.000 177 21604.21 358.42 42707.80 88888.00 2024-06-25 16:51:12.000 177 21604.26 358.36 42707.78 88888.00 2024-06-25 16:51:13.000 177 21604.24 358.32 42707.76 88888.00 2024-06-25 16:51:14.000 177 21604.21 358.34 42707.74 88888.00 2024-06-25 16:51:15.000 177 21604.23 358.39 42707.72 47812.26 2024-06-25 16:51:16.000 177 21604.28 358.44 42707.74 88888.00 2024-06-25 16:51:17.000 177 21604.33 358.45 42707.82 88888.00 2024-06-25 16:51:18.000 177 21604.33 358.40 42707.88 88888.00 2024-06-25 16:51:19.000 177 21604.34 358.39 42707.89 88888.00 2024-06-25 16:51:20.000 177 21604.35 358.42 42707.89 47811.75 2024-06-25 16:51:21.000 177 21604.35 358.46 42707.90 88888.00 2024-06-25 16:51:22.000 177 21604.33 358.51 42707.93 88888.00 2024-06-25 16:51:23.000 177 21604.31 358.52 42707.91 88888.00 2024-06-25 16:51:24.000 177 21604.32 358.50 42707.85 88888.00 2024-06-25 16:51:25.000 177 21604.35 358.50 42707.82 47811.91 2024-06-25 16:51:26.000 177 21604.37 358.50 42707.81 88888.00 2024-06-25 16:51:27.000 177 21604.41 358.47 42707.81 88888.00 2024-06-25 16:51:28.000 177 21604.47 358.41 42707.83 88888.00 2024-06-25 16:51:29.000 177 21604.47 358.38 42707.87 88888.00 2024-06-25 16:51:30.000 177 21604.47 358.41 42707.89 47812.14 2024-06-25 16:51:31.000 177 21604.48 358.45 42707.89 88888.00 2024-06-25 16:51:32.000 177 21604.52 358.50 42707.86 88888.00 2024-06-25 16:51:33.000 177 21604.53 358.54 42707.82 88888.00 2024-06-25 16:51:34.000 177 21604.53 358.53 42707.78 88888.00 2024-06-25 16:51:35.000 177 21604.53 358.46 42707.77 47812.06 2024-06-25 16:51:36.000 177 21604.53 358.37 42707.83 88888.00 2024-06-25 16:51:37.000 177 21604.56 358.33 42707.86 88888.00 2024-06-25 16:51:38.000 177 21604.59 358.36 42707.85 88888.00 2024-06-25 16:51:39.000 177 21604.61 358.38 42707.83 88888.00 2024-06-25 16:51:40.000 177 21604.62 358.37 42707.83 47812.19 2024-06-25 16:51:41.000 177 21604.63 358.38 42707.83 88888.00 2024-06-25 16:51:42.000 177 21604.64 358.39 42707.81 88888.00 2024-06-25 16:51:43.000 177 21604.65 358.39 42707.79 88888.00 2024-06-25 16:51:44.000 177 21604.68 358.38 42707.77 88888.00 2024-06-25 16:51:45.000 177 21604.70 358.37 42707.76 47812.37 2024-06-25 16:51:46.000 177 21604.72 358.35 42707.73 88888.00 2024-06-25 16:51:47.000 177 21604.78 358.38 42707.77 88888.00 2024-06-25 16:51:48.000 177 21604.82 358.41 42707.80 88888.00 2024-06-25 16:51:49.000 177 21604.81 358.36 42707.76 88888.00 2024-06-25 16:51:50.000 177 21604.78 358.31 42707.71 47812.27 2024-06-25 16:51:51.000 177 21604.81 358.31 42707.77 88888.00 2024-06-25 16:51:52.000 177 21604.86 358.33 42707.80 88888.00 2024-06-25 16:51:53.000 177 21604.94 358.36 42707.75 88888.00 2024-06-25 16:51:54.000 177 21605.00 358.41 42707.72 88888.00 2024-06-25 16:51:55.000 177 21605.02 358.44 42707.73 47812.46 2024-06-25 16:51:56.000 177 21605.02 358.41 42707.75 88888.00 2024-06-25 16:51:57.000 177 21605.07 358.38 42707.75 88888.00 2024-06-25 16:51:58.000 177 21605.10 358.38 42707.74 88888.00 2024-06-25 16:51:59.000 177 21605.10 358.42 42707.74 88888.00 2024-06-25 16:52:00.000 177 21605.06 358.50 42707.76 47812.47 2024-06-25 16:52:01.000 177 21605.01 358.53 42707.80 88888.00 2024-06-25 16:52:02.000 177 21605.03 358.53 42707.84 88888.00 2024-06-25 16:52:03.000 177 21605.06 358.53 42707.83 88888.00 2024-06-25 16:52:04.000 177 21605.04 358.51 42707.84 88888.00 2024-06-25 16:52:05.000 177 21605.02 358.48 42707.87 47812.30 2024-06-25 16:52:06.000 177 21605.07 358.47 42707.89 88888.00 2024-06-25 16:52:07.000 177 21605.11 358.48 42707.86 88888.00 2024-06-25 16:52:08.000 177 21605.13 358.47 42707.86 88888.00 2024-06-25 16:52:09.000 177 21605.15 358.46 42707.86 88888.00 2024-06-25 16:52:10.000 177 21605.16 358.49 42707.86 47812.43 2024-06-25 16:52:11.000 177 21605.15 358.49 42707.84 88888.00 2024-06-25 16:52:12.000 177 21605.11 358.42 42707.83 88888.00 2024-06-25 16:52:13.000 177 21605.08 358.35 42707.83 88888.00 2024-06-25 16:52:14.000 177 21605.10 358.37 42707.85 88888.00 2024-06-25 16:52:15.000 177 21605.15 358.45 42707.86 99999.00 2024-06-25 16:52:16.000 177 21605.17 358.52 42707.88 99999.00 2024-06-25 16:52:17.000 177 21605.21 358.56 42707.89 99999.00 2024-06-25 16:52:18.000 177 21605.25 358.55 42707.90 99999.00 2024-06-25 16:52:19.000 177 21605.26 358.52 42707.91 99999.00 2024-06-25 16:52:20.000 177 21605.22 358.50 42707.90 47812.77 2024-06-25 16:52:21.000 177 21605.22 358.51 42707.88 88888.00 2024-06-25 16:52:22.000 177 21605.29 358.53 42707.86 88888.00 2024-06-25 16:52:23.000 177 21605.35 358.57 42707.85 88888.00 2024-06-25 16:52:24.000 177 21605.36 358.56 42707.86 88888.00 2024-06-25 16:52:25.000 177 21605.36 358.50 42707.84 47812.35 2024-06-25 16:52:26.000 177 21605.40 358.47 42707.80 88888.00 2024-06-25 16:52:27.000 177 21605.43 358.47 42707.78 88888.00 2024-06-25 16:52:28.000 177 21605.44 358.46 42707.77 88888.00 2024-06-25 16:52:29.000 177 21605.46 358.47 42707.77 88888.00 2024-06-25 16:52:30.000 177 21605.45 358.48 42707.78 47812.83 2024-06-25 16:52:31.000 177 21605.43 358.48 42707.80 88888.00 2024-06-25 16:52:32.000 177 21605.45 358.51 42707.81 88888.00 2024-06-25 16:52:33.000 177 21605.50 358.52 42707.79 88888.00 2024-06-25 16:52:34.000 177 21605.53 358.53 42707.79 88888.00 2024-06-25 16:52:35.000 177 21605.50 358.53 42707.82 47813.03 2024-06-25 16:52:36.000 177 21605.47 358.50 42707.85 88888.00 2024-06-25 16:52:37.000 177 21605.47 358.48 42707.83 88888.00 2024-06-25 16:52:38.000 177 21605.52 358.53 42707.81 88888.00 2024-06-25 16:52:39.000 177 21605.60 358.57 42707.79 88888.00 2024-06-25 16:52:40.000 177 21605.62 358.57 42707.74 99999.00 2024-06-25 16:52:41.000 177 21605.63 358.57 42707.77 99999.00 2024-06-25 16:52:42.000 177 21605.68 358.61 42707.84 99999.00 2024-06-25 16:52:43.000 177 21605.76 358.66 42707.88 99999.00 2024-06-25 16:52:44.000 177 21605.82 358.68 42707.88 99999.00 2024-06-25 16:52:45.000 177 21605.82 358.65 42707.86 47812.85 2024-06-25 16:52:46.000 177 21605.77 358.60 42707.85 88888.00 2024-06-25 16:52:47.000 177 21605.74 358.59 42707.86 88888.00 2024-06-25 16:52:48.000 177 21605.73 358.61 42707.83 88888.00 2024-06-25 16:52:49.000 177 21605.72 358.64 42707.81 88888.00 2024-06-25 16:52:50.000 177 21605.72 358.67 42707.82 47812.93 2024-06-25 16:52:51.000 177 21605.74 358.66 42707.82 88888.00 2024-06-25 16:52:52.000 177 21605.76 358.61 42707.81 88888.00 2024-06-25 16:52:53.000 177 21605.77 358.58 42707.81 88888.00 2024-06-25 16:52:54.000 177 21605.78 358.60 42707.84 88888.00 2024-06-25 16:52:55.000 177 21605.77 358.62 42707.86 47812.98 2024-06-25 16:52:56.000 177 21605.77 358.58 42707.84 88888.00 2024-06-25 16:52:57.000 177 21605.80 358.54 42707.85 88888.00 2024-06-25 16:52:58.000 177 21605.80 358.53 42707.90 88888.00 2024-06-25 16:52:59.000 177 21605.80 358.51 42707.93 88888.00 2024-06-25 16:53:00.000 177 21605.81 358.50 42707.93 99999.00 2024-06-25 16:53:01.000 177 21605.81 358.55 42707.94 99999.00 2024-06-25 16:53:02.000 177 21605.82 358.61 42707.95 99999.00 2024-06-25 16:53:03.000 177 21605.83 358.66 42707.92 99999.00 2024-06-25 16:53:04.000 177 21605.85 358.66 42707.88 99999.00 2024-06-25 16:53:05.000 177 21605.85 358.63 42707.86 47812.94 2024-06-25 16:53:06.000 177 21605.84 358.62 42707.84 88888.00 2024-06-25 16:53:07.000 177 21605.84 358.64 42707.83 88888.00 2024-06-25 16:53:08.000 177 21605.82 358.64 42707.84 88888.00 2024-06-25 16:53:09.000 177 21605.82 358.64 42707.87 88888.00 2024-06-25 16:53:10.000 177 21605.84 358.64 42707.91 47812.77 2024-06-25 16:53:11.000 177 21605.87 358.61 42707.94 88888.00 2024-06-25 16:53:12.000 177 21605.87 358.55 42707.91 88888.00 2024-06-25 16:53:13.000 177 21605.80 358.50 42707.87 88888.00 2024-06-25 16:53:14.000 177 21605.75 358.53 42707.88 88888.00 2024-06-25 16:53:15.000 177 21605.79 358.63 42707.90 47813.26 2024-06-25 16:53:16.000 177 21605.86 358.71 42707.94 88888.00 2024-06-25 16:53:17.000 177 21605.86 358.74 42708.00 88888.00 2024-06-25 16:53:18.000 177 21605.82 358.73 42708.00 88888.00 2024-06-25 16:53:19.000 177 21605.82 358.72 42707.97 88888.00 2024-06-25 16:53:20.000 177 21605.89 358.70 42707.97 47812.68 2024-06-25 16:53:21.000 177 21605.96 358.70 42708.00 88888.00 2024-06-25 16:53:22.000 177 21606.00 358.75 42708.00 88888.00 2024-06-25 16:53:23.000 177 21606.01 358.76 42707.97 88888.00 2024-06-25 16:53:24.000 177 21606.00 358.73 42707.94 88888.00 2024-06-25 16:53:25.000 177 21605.99 358.77 42707.97 99999.00 2024-06-25 16:53:26.000 177 21605.97 358.83 42707.98 99999.00 2024-06-25 16:53:27.000 177 21606.00 358.85 42707.96 99999.00 2024-06-25 16:53:28.000 177 21606.04 358.85 42707.92 99999.00 2024-06-25 16:53:29.000 177 21606.04 358.82 42707.88 99999.00 2024-06-25 16:53:30.000 177 21606.03 358.79 42707.88 47813.12 2024-06-25 16:53:31.000 177 21606.06 358.76 42707.90 88888.00 2024-06-25 16:53:32.000 177 21606.12 358.74 42707.94 88888.00 2024-06-25 16:53:33.000 177 21606.18 358.76 42707.98 88888.00 2024-06-25 16:53:34.000 177 21606.19 358.80 42707.97 88888.00 2024-06-25 16:53:35.000 177 21606.13 358.79 42707.93 47813.20 2024-06-25 16:53:36.000 177 21606.13 358.74 42707.95 88888.00 2024-06-25 16:53:37.000 177 21606.18 358.70 42708.00 88888.00 2024-06-25 16:53:38.000 177 21606.21 358.69 42707.99 88888.00 2024-06-25 16:53:39.000 177 21606.21 358.71 42707.94 88888.00 2024-06-25 16:53:40.000 177 21606.22 358.75 42707.93 47813.34 2024-06-25 16:53:41.000 177 21606.20 358.75 42707.98 88888.00 2024-06-25 16:53:42.000 177 21606.19 358.76 42708.01 88888.00 2024-06-25 16:53:43.000 177 21606.20 358.76 42708.01 88888.00 2024-06-25 16:53:44.000 177 21606.24 358.75 42707.99 88888.00 2024-06-25 16:53:45.000 177 21606.26 358.76 42707.97 99999.00 2024-06-25 16:53:46.000 177 21606.28 358.77 42707.96 99999.00 2024-06-25 16:53:47.000 177 21606.33 358.75 42707.96 99999.00 2024-06-25 16:53:48.000 177 21606.40 358.71 42707.99 99999.00 2024-06-25 16:53:49.000 177 21606.44 358.73 42708.01 99999.00 2024-06-25 16:53:50.000 177 21606.42 358.80 42708.00 47813.16 2024-06-25 16:53:51.000 177 21606.38 358.85 42707.98 88888.00 2024-06-25 16:53:52.000 177 21606.39 358.87 42707.97 88888.00 2024-06-25 16:53:53.000 177 21606.41 358.83 42707.97 88888.00 2024-06-25 16:53:54.000 177 21606.42 358.76 42707.94 88888.00 2024-06-25 16:53:55.000 177 21606.39 358.75 42707.92 47812.95 2024-06-25 16:53:56.000 177 21606.37 358.81 42707.93 88888.00 2024-06-25 16:53:57.000 177 21606.43 358.87 42707.96 88888.00 2024-06-25 16:53:58.000 177 21606.48 358.89 42708.02 88888.00 2024-06-25 16:53:59.000 177 21606.51 358.87 42708.06 88888.00 2024-06-25 16:54:00.000 177 21606.55 358.82 42708.08 47813.23 2024-06-25 16:54:01.000 177 21606.56 358.81 42708.10 88888.00 2024-06-25 16:54:02.000 177 21606.53 358.84 42708.10 88888.00 2024-06-25 16:54:03.000 177 21606.49 358.85 42708.06 88888.00 2024-06-25 16:54:04.000 177 21606.48 358.85 42708.01 88888.00 2024-06-25 16:54:05.000 177 21606.55 358.86 42707.98 47813.08 2024-06-25 16:54:06.000 177 21606.63 358.86 42708.01 88888.00 2024-06-25 16:54:07.000 177 21606.67 358.86 42708.09 88888.00 2024-06-25 16:54:08.000 177 21606.69 358.87 42708.11 88888.00 2024-06-25 16:54:09.000 177 21606.69 358.85 42708.05 88888.00 2024-06-25 16:54:10.000 177 21606.69 358.83 42707.97 47813.63 2024-06-25 16:54:11.000 177 21606.71 358.82 42707.94 88888.00 2024-06-25 16:54:12.000 177 21606.71 358.85 42707.97 88888.00 2024-06-25 16:54:13.000 177 21606.71 358.86 42708.01 88888.00 2024-06-25 16:54:14.000 177 21606.72 358.84 42708.04 88888.00 2024-06-25 16:54:15.000 177 21606.72 358.83 42708.06 47813.54 2024-06-25 16:54:16.000 177 21606.70 358.84 42708.06 88888.00 2024-06-25 16:54:17.000 177 21606.71 358.88 42708.04 88888.00 2024-06-25 16:54:18.000 177 21606.73 358.90 42708.00 88888.00 2024-06-25 16:54:19.000 177 21606.72 358.87 42707.95 88888.00 2024-06-25 16:54:20.000 177 21606.69 358.82 42707.97 47813.33 2024-06-25 16:54:21.000 177 21606.67 358.84 42708.01 88888.00 2024-06-25 16:54:22.000 177 21606.68 358.88 42708.00 88888.00 2024-06-25 16:54:23.000 177 21606.71 358.90 42707.97 88888.00 2024-06-25 16:54:24.000 177 21606.71 358.92 42707.98 88888.00 2024-06-25 16:54:25.000 177 21606.71 358.92 42708.02 47813.36 2024-06-25 16:54:26.000 177 21606.74 358.89 42708.02 88888.00 2024-06-25 16:54:27.000 177 21606.77 358.85 42708.01 88888.00 2024-06-25 16:54:28.000 177 21606.78 358.84 42708.03 88888.00 2024-06-25 16:54:29.000 177 21606.80 358.82 42708.02 88888.00 2024-06-25 16:54:30.000 177 21606.82 358.83 42708.00 47813.36 2024-06-25 16:54:31.000 177 21606.83 358.87 42708.00 88888.00 2024-06-25 16:54:32.000 177 21606.84 358.88 42708.02 88888.00 2024-06-25 16:54:33.000 177 21606.86 358.86 42708.04 88888.00 2024-06-25 16:54:34.000 177 21606.89 358.87 42708.02 88888.00 2024-06-25 16:54:35.000 177 21606.90 358.88 42707.98 47813.96 2024-06-25 16:54:36.000 177 21606.89 358.83 42707.96 88888.00 2024-06-25 16:54:37.000 177 21606.86 358.81 42707.98 88888.00 2024-06-25 16:54:38.000 177 21606.83 358.83 42707.96 88888.00 2024-06-25 16:54:39.000 177 21606.88 358.85 42707.93 88888.00 2024-06-25 16:54:40.000 177 21606.94 358.82 42707.94 47813.69 2024-06-25 16:54:41.000 177 21606.97 358.77 42707.97 88888.00 2024-06-25 16:54:42.000 177 21606.95 358.79 42707.98 88888.00 2024-06-25 16:54:43.000 177 21606.93 358.85 42708.00 88888.00 2024-06-25 16:54:44.000 177 21606.93 358.91 42708.01 88888.00 2024-06-25 16:54:45.000 177 21606.98 358.93 42708.01 47813.28 2024-06-25 16:54:46.000 177 21607.00 358.89 42708.01 88888.00 2024-06-25 16:54:47.000 177 21607.02 358.83 42708.05 88888.00 2024-06-25 16:54:48.000 177 21607.09 358.82 42708.12 88888.00 2024-06-25 16:54:49.000 177 21607.16 358.81 42708.15 88888.00 2024-06-25 16:54:50.000 177 21607.20 358.77 42708.12 99999.00 2024-06-25 16:54:51.000 177 21607.23 358.75 42708.08 99999.00 2024-06-25 16:54:52.000 177 21607.19 358.74 42708.04 99999.00 2024-06-25 16:54:53.000 177 21607.10 358.75 42708.02 99999.00 2024-06-25 16:54:54.000 177 21607.08 358.78 42708.03 99999.00 2024-06-25 16:54:55.000 177 21607.15 358.81 42708.06 47813.50 2024-06-25 16:54:56.000 177 21607.16 358.83 42708.08 88888.00 2024-06-25 16:54:57.000 177 21607.09 358.83 42708.06 88888.00 2024-06-25 16:54:58.000 177 21607.04 358.83 42708.06 88888.00 2024-06-25 16:54:59.000 177 21607.06 358.85 42708.10 88888.00 2024-06-25 16:55:00.000 177 21607.11 358.88 42708.14 47813.27 2024-06-25 16:55:01.000 177 21607.15 358.88 42708.13 88888.00 2024-06-25 16:55:02.000 177 21607.15 358.87 42708.11 88888.00 2024-06-25 16:55:03.000 177 21607.14 358.87 42708.07 88888.00 2024-06-25 16:55:04.000 177 21607.16 358.89 42708.06 88888.00 2024-06-25 16:55:05.000 177 21607.21 358.91 42708.08 47813.69 2024-06-25 16:55:06.000 177 21607.24 358.91 42708.12 88888.00 2024-06-25 16:55:07.000 177 21607.27 358.92 42708.13 88888.00 2024-06-25 16:55:08.000 177 21607.32 358.93 42708.12 88888.00 2024-06-25 16:55:09.000 177 21607.35 358.93 42708.14 88888.00 2024-06-25 16:55:10.000 177 21607.34 358.92 42708.14 47813.77 2024-06-25 16:55:11.000 177 21607.30 358.91 42708.09 88888.00 2024-06-25 16:55:12.000 177 21607.31 358.93 42708.06 88888.00 2024-06-25 16:55:13.000 177 21607.34 358.94 42708.06 88888.00 2024-06-25 16:55:14.000 177 21607.32 358.92 42708.06 88888.00 2024-06-25 16:55:15.000 177 21607.27 358.89 42708.08 47813.58 2024-06-25 16:55:16.000 177 21607.27 358.89 42708.12 88888.00 2024-06-25 16:55:17.000 177 21607.30 358.90 42708.08 88888.00 2024-06-25 16:55:18.000 177 21607.32 358.89 42708.00 88888.00 2024-06-25 16:55:19.000 177 21607.34 358.86 42707.98 88888.00 2024-06-25 16:55:20.000 177 21607.37 358.85 42708.00 47813.72 2024-06-25 16:55:21.000 177 21607.41 358.88 42708.04 88888.00 2024-06-25 16:55:22.000 177 21607.44 358.90 42708.04 88888.00 2024-06-25 16:55:23.000 177 21607.45 358.89 42708.04 88888.00 2024-06-25 16:55:24.000 177 21607.47 358.88 42708.10 88888.00 2024-06-25 16:55:25.000 177 21607.50 358.88 42708.14 47813.87 2024-06-25 16:55:26.000 177 21607.49 358.86 42708.14 88888.00 2024-06-25 16:55:27.000 177 21607.50 358.86 42708.12 88888.00 2024-06-25 16:55:28.000 177 21607.54 358.87 42708.11 88888.00 2024-06-25 16:55:29.000 177 21607.57 358.90 42708.12 88888.00 2024-06-25 16:55:30.000 177 21607.58 358.90 42708.15 47813.60 2024-06-25 16:55:31.000 177 21607.57 358.87 42708.15 88888.00 2024-06-25 16:55:32.000 177 21607.59 358.87 42708.14 88888.00 2024-06-25 16:55:33.000 177 21607.64 358.93 42708.16 88888.00 2024-06-25 16:55:34.000 177 21607.64 358.98 42708.19 88888.00 2024-06-25 16:55:35.000 177 21607.61 359.01 42708.23 47813.80 2024-06-25 16:55:36.000 177 21607.62 359.01 42708.27 88888.00 2024-06-25 16:55:37.000 177 21607.63 358.94 42708.28 88888.00 2024-06-25 16:55:38.000 177 21607.63 358.86 42708.28 88888.00 2024-06-25 16:55:39.000 177 21607.61 358.87 42708.24 88888.00 2024-06-25 16:55:40.000 177 21607.59 358.94 42708.19 47813.76 2024-06-25 16:55:41.000 177 21607.56 358.97 42708.20 88888.00 2024-06-25 16:55:42.000 177 21607.54 358.97 42708.22 88888.00 2024-06-25 16:55:43.000 177 21607.52 359.01 42708.25 88888.00 2024-06-25 16:55:44.000 177 21607.51 359.04 42708.27 88888.00 2024-06-25 16:55:45.000 177 21607.53 359.03 42708.28 47813.93 2024-06-25 16:55:46.000 177 21607.58 359.04 42708.26 88888.00 2024-06-25 16:55:47.000 177 21607.61 359.08 42708.23 88888.00 2024-06-25 16:55:48.000 177 21607.58 359.10 42708.23 88888.00 2024-06-25 16:55:49.000 177 21607.57 359.07 42708.25 88888.00 2024-06-25 16:55:50.000 177 21607.62 359.04 42708.22 47813.98 2024-06-25 16:55:51.000 177 21607.67 359.06 42708.19 88888.00 2024-06-25 16:55:52.000 177 21607.69 359.08 42708.17 88888.00 2024-06-25 16:55:53.000 177 21607.67 359.06 42708.15 88888.00 2024-06-25 16:55:54.000 177 21607.66 359.04 42708.16 88888.00 2024-06-25 16:55:55.000 177 21607.64 359.05 42708.19 47813.92 2024-06-25 16:55:56.000 177 21607.62 359.06 42708.20 88888.00 2024-06-25 16:55:57.000 177 21607.65 359.05 42708.22 88888.00 2024-06-25 16:55:58.000 177 21607.68 359.05 42708.23 88888.00 2024-06-25 16:55:59.000 177 21607.64 359.07 42708.21 88888.00 2024-06-25 16:56:00.000 177 21607.59 359.11 42708.16 47814.09 2024-06-25 16:56:01.000 177 21607.62 359.14 42708.09 88888.00 2024-06-25 16:56:02.000 177 21607.69 359.14 42708.06 88888.00 2024-06-25 16:56:03.000 177 21607.74 359.13 42708.07 88888.00 2024-06-25 16:56:04.000 177 21607.74 359.17 42708.09 88888.00 2024-06-25 16:56:05.000 177 21607.76 359.23 42708.11 99999.00 2024-06-25 16:56:06.000 177 21607.79 359.27 42708.12 99999.00 2024-06-25 16:56:07.000 177 21607.81 359.28 42708.12 99999.00 2024-06-25 16:56:08.000 177 21607.81 359.28 42708.14 99999.00 2024-06-25 16:56:09.000 177 21607.80 359.26 42708.15 99999.00 2024-06-25 16:56:10.000 177 21607.79 359.25 42708.14 47814.02 2024-06-25 16:56:11.000 177 21607.80 359.23 42708.15 88888.00 2024-06-25 16:56:12.000 177 21607.84 359.18 42708.20 88888.00 2024-06-25 16:56:13.000 177 21607.87 359.16 42708.27 88888.00 2024-06-25 16:56:14.000 177 21607.87 359.20 42708.29 88888.00 2024-06-25 16:56:15.000 177 21607.90 359.23 42708.28 47814.48 2024-06-25 16:56:16.000 177 21607.96 359.20 42708.29 88888.00 2024-06-25 16:56:17.000 177 21607.93 359.18 42708.26 88888.00 2024-06-25 16:56:18.000 177 21607.87 359.21 42708.21 88888.00 2024-06-25 16:56:19.000 177 21607.87 359.25 42708.21 88888.00 2024-06-25 16:56:20.000 177 21607.88 359.25 42708.25 47814.16 2024-06-25 16:56:21.000 177 21607.86 359.25 42708.25 88888.00 2024-06-25 16:56:22.000 177 21607.85 359.29 42708.22 88888.00 2024-06-25 16:56:23.000 177 21607.86 359.33 42708.22 88888.00 2024-06-25 16:56:24.000 177 21607.85 359.33 42708.25 88888.00 2024-06-25 16:56:25.000 177 21607.84 359.31 42708.28 47814.39 2024-06-25 16:56:26.000 177 21607.86 359.29 42708.27 88888.00 2024-06-25 16:56:27.000 177 21607.85 359.24 42708.28 88888.00 2024-06-25 16:56:28.000 177 21607.83 359.20 42708.32 88888.00 2024-06-25 16:56:29.000 177 21607.85 359.23 42708.34 88888.00 2024-06-25 16:56:30.000 177 21607.93 359.31 42708.36 99999.00 2024-06-25 16:56:31.000 177 21608.00 359.38 42708.39 99999.00 2024-06-25 16:56:32.000 177 21607.99 359.37 42708.38 99999.00 2024-06-25 16:56:33.000 177 21607.97 359.31 42708.35 99999.00 2024-06-25 16:56:34.000 177 21607.96 359.27 42708.34 99999.00 2024-06-25 16:56:35.000 177 21607.95 359.31 42708.33 47814.45 2024-06-25 16:56:36.000 177 21608.00 359.35 42708.33 88888.00 2024-06-25 16:56:37.000 177 21608.03 359.34 42708.34 88888.00 2024-06-25 16:56:38.000 177 21608.06 359.33 42708.36 88888.00 2024-06-25 16:56:39.000 177 21608.09 359.35 42708.38 88888.00 2024-06-25 16:56:40.000 177 21608.11 359.41 42708.38 47813.98 2024-06-25 16:56:41.000 177 21608.08 359.44 42708.38 88888.00 2024-06-25 16:56:42.000 177 21608.06 359.40 42708.39 88888.00 2024-06-25 16:56:43.000 177 21608.06 359.33 42708.37 88888.00 2024-06-25 16:56:44.000 177 21608.08 359.33 42708.31 88888.00 2024-06-25 16:56:45.000 177 21608.07 359.36 42708.30 47814.57 2024-06-25 16:56:46.000 177 21608.02 359.36 42708.31 88888.00 2024-06-25 16:56:47.000 177 21608.00 359.35 42708.34 88888.00 2024-06-25 16:56:48.000 177 21608.02 359.35 42708.36 88888.00 2024-06-25 16:56:49.000 177 21608.00 359.36 42708.35 88888.00 2024-06-25 16:56:50.000 177 21607.93 359.40 42708.35 47814.28 2024-06-25 16:56:51.000 177 21607.90 359.45 42708.39 88888.00 2024-06-25 16:56:52.000 177 21607.96 359.49 42708.43 88888.00 2024-06-25 16:56:53.000 177 21608.03 359.46 42708.44 88888.00 2024-06-25 16:56:54.000 177 21608.05 359.40 42708.40 88888.00 2024-06-25 16:56:55.000 177 21608.06 359.39 42708.38 47814.13 2024-06-25 16:56:56.000 177 21608.07 359.43 42708.40 88888.00 2024-06-25 16:56:57.000 177 21608.07 359.47 42708.40 88888.00 2024-06-25 16:56:58.000 177 21608.08 359.51 42708.39 88888.00 2024-06-25 16:56:59.000 177 21608.09 359.49 42708.38 88888.00 2024-06-25 16:57:00.000 177 21608.10 359.43 42708.38 47814.61 2024-06-25 16:57:01.000 177 21608.10 359.41 42708.38 88888.00 2024-06-25 16:57:02.000 177 21608.09 359.41 42708.33 88888.00 2024-06-25 16:57:03.000 177 21608.13 359.43 42708.32 88888.00 2024-06-25 16:57:04.000 177 21608.22 359.46 42708.36 88888.00 2024-06-25 16:57:05.000 177 21608.29 359.47 42708.40 47814.67 2024-06-25 16:57:06.000 177 21608.29 359.48 42708.38 88888.00 2024-06-25 16:57:07.000 177 21608.24 359.45 42708.34 88888.00 2024-06-25 16:57:08.000 177 21608.21 359.40 42708.31 88888.00 2024-06-25 16:57:09.000 177 21608.21 359.39 42708.31 88888.00 2024-06-25 16:57:10.000 177 21608.19 359.42 42708.33 47814.63 2024-06-25 16:57:11.000 177 21608.18 359.44 42708.35 88888.00 2024-06-25 16:57:12.000 177 21608.25 359.44 42708.37 88888.00 2024-06-25 16:57:13.000 177 21608.33 359.42 42708.40 88888.00 2024-06-25 16:57:14.000 177 21608.31 359.39 42708.43 88888.00 2024-06-25 16:57:15.000 177 21608.22 359.40 42708.40 47814.26 2024-06-25 16:57:16.000 177 21608.22 359.42 42708.33 88888.00 2024-06-25 16:57:17.000 177 21608.29 359.43 42708.32 88888.00 2024-06-25 16:57:18.000 177 21608.37 359.43 42708.35 88888.00 2024-06-25 16:57:19.000 177 21608.39 359.44 42708.36 88888.00 2024-06-25 16:57:20.000 177 21608.37 359.47 42708.36 47814.40 2024-06-25 16:57:21.000 177 21608.34 359.48 42708.39 88888.00 2024-06-25 16:57:22.000 177 21608.32 359.45 42708.43 88888.00 2024-06-25 16:57:23.000 177 21608.34 359.39 42708.43 88888.00 2024-06-25 16:57:24.000 177 21608.39 359.36 42708.40 88888.00 2024-06-25 16:57:25.000 177 21608.42 359.36 42708.38 47814.72 2024-06-25 16:57:26.000 177 21608.39 359.36 42708.36 88888.00 2024-06-25 16:57:27.000 177 21608.36 359.33 42708.34 88888.00 2024-06-25 16:57:28.000 177 21608.39 359.33 42708.37 88888.00 2024-06-25 16:57:29.000 177 21608.46 359.38 42708.42 88888.00 2024-06-25 16:57:30.000 177 21608.48 359.39 42708.41 47814.22 2024-06-25 16:57:31.000 177 21608.47 359.36 42708.41 88888.00 2024-06-25 16:57:32.000 177 21608.49 359.33 42708.41 88888.00 2024-06-25 16:57:33.000 177 21608.53 359.32 42708.38 88888.00 2024-06-25 16:57:34.000 177 21608.51 359.32 42708.34 88888.00 2024-06-25 16:57:35.000 177 21608.47 359.32 42708.34 99999.00 2024-06-25 16:57:36.000 177 21608.46 359.34 42708.38 99999.00 2024-06-25 16:57:37.000 177 21608.49 359.37 42708.44 99999.00 2024-06-25 16:57:38.000 177 21608.52 359.40 42708.47 99999.00 2024-06-25 16:57:39.000 177 21608.52 359.44 42708.46 99999.00 2024-06-25 16:57:40.000 177 21608.52 359.46 42708.43 47814.53 2024-06-25 16:57:41.000 177 21608.52 359.43 42708.43 88888.00 2024-06-25 16:57:42.000 177 21608.53 359.36 42708.46 88888.00 2024-06-25 16:57:43.000 177 21608.52 359.31 42708.49 88888.00 2024-06-25 16:57:44.000 177 21608.52 359.37 42708.49 88888.00 2024-06-25 16:57:45.000 177 21608.56 359.50 42708.50 47814.70 2024-06-25 16:57:46.000 177 21608.62 359.56 42708.50 88888.00 2024-06-25 16:57:47.000 177 21608.66 359.52 42708.50 88888.00 2024-06-25 16:57:48.000 177 21608.66 359.48 42708.49 88888.00 2024-06-25 16:57:49.000 177 21608.65 359.45 42708.47 88888.00 2024-06-25 16:57:50.000 177 21608.66 359.45 42708.45 47814.56 2024-06-25 16:57:51.000 177 21608.62 359.47 42708.46 88888.00 2024-06-25 16:57:52.000 177 21608.61 359.48 42708.48 88888.00 2024-06-25 16:57:53.000 177 21608.69 359.49 42708.49 88888.00 2024-06-25 16:57:54.000 177 21608.78 359.48 42708.47 88888.00 2024-06-25 16:57:55.000 177 21608.82 359.49 42708.46 99999.00 2024-06-25 16:57:56.000 177 21608.82 359.51 42708.50 99999.00 2024-06-25 16:57:57.000 177 21608.78 359.48 42708.52 99999.00 2024-06-25 16:57:58.000 177 21608.74 359.45 42708.51 99999.00 2024-06-25 16:57:59.000 177 21608.72 359.47 42708.52 99999.00 2024-06-25 16:58:00.000 177 21608.71 359.48 42708.53 99999.00 2024-06-25 16:58:01.000 177 21608.71 359.46 42708.52 99999.00 2024-06-25 16:58:02.000 177 21608.75 359.45 42708.53 99999.00 2024-06-25 16:58:03.000 177 21608.80 359.43 42708.55 99999.00 2024-06-25 16:58:04.000 177 21608.80 359.42 42708.55 99999.00 2024-06-25 16:58:05.000 177 21608.77 359.44 42708.54 47814.74 2024-06-25 16:58:06.000 177 21608.76 359.48 42708.52 88888.00 2024-06-25 16:58:07.000 177 21608.76 359.50 42708.49 88888.00 2024-06-25 16:58:08.000 177 21608.77 359.48 42708.50 88888.00 2024-06-25 16:58:09.000 177 21608.78 359.47 42708.56 88888.00 2024-06-25 16:58:10.000 177 21608.81 359.49 42708.62 47814.77 2024-06-25 16:58:11.000 177 21608.85 359.45 42708.66 88888.00 2024-06-25 16:58:12.000 177 21608.88 359.40 42708.66 88888.00 2024-06-25 16:58:13.000 177 21608.88 359.42 42708.62 88888.00 2024-06-25 16:58:14.000 177 21608.88 359.45 42708.57 88888.00 2024-06-25 16:58:15.000 177 21608.90 359.47 42708.57 47815.11 2024-06-25 16:58:16.000 177 21608.93 359.49 42708.59 88888.00 2024-06-25 16:58:17.000 177 21608.97 359.48 42708.55 88888.00 2024-06-25 16:58:18.000 177 21609.03 359.46 42708.56 88888.00 2024-06-25 16:58:19.000 177 21609.07 359.48 42708.61 88888.00 2024-06-25 16:58:20.000 177 21609.04 359.52 42708.63 47815.18 2024-06-25 16:58:21.000 177 21608.99 359.54 42708.66 88888.00 2024-06-25 16:58:22.000 177 21608.97 359.55 42708.70 88888.00 2024-06-25 16:58:23.000 177 21609.00 359.56 42708.73 88888.00 2024-06-25 16:58:24.000 177 21609.02 359.58 42708.69 88888.00 2024-06-25 16:58:25.000 177 21609.03 359.59 42708.62 47814.92 2024-06-25 16:58:26.000 177 21609.05 359.59 42708.60 88888.00 2024-06-25 16:58:27.000 177 21609.10 359.60 42708.62 88888.00 2024-06-25 16:58:28.000 177 21609.11 359.60 42708.64 88888.00 2024-06-25 16:58:29.000 177 21609.06 359.57 42708.64 88888.00 2024-06-25 16:58:30.000 177 21609.06 359.51 42708.62 47814.81 2024-06-25 16:58:31.000 177 21609.12 359.50 42708.57 88888.00 2024-06-25 16:58:32.000 177 21609.16 359.53 42708.57 88888.00 2024-06-25 16:58:33.000 177 21609.14 359.54 42708.57 88888.00 2024-06-25 16:58:34.000 177 21609.16 359.53 42708.57 88888.00 2024-06-25 16:58:35.000 177 21609.23 359.47 42708.59 47815.11 2024-06-25 16:58:36.000 177 21609.29 359.38 42708.60 88888.00 2024-06-25 16:58:37.000 177 21609.30 359.35 42708.60 88888.00 2024-06-25 16:58:38.000 177 21609.27 359.38 42708.59 88888.00 2024-06-25 16:58:39.000 177 21609.28 359.42 42708.59 88888.00 2024-06-25 16:58:40.000 177 21609.34 359.44 42708.56 47815.36 2024-06-25 16:58:41.000 177 21609.41 359.41 42708.56 88888.00 2024-06-25 16:58:42.000 177 21609.47 359.39 42708.58 88888.00 2024-06-25 16:58:43.000 177 21609.52 359.42 42708.61 88888.00 2024-06-25 16:58:44.000 177 21609.52 359.44 42708.60 88888.00 2024-06-25 16:58:45.000 177 21609.50 359.45 42708.55 47815.55 2024-06-25 16:58:46.000 177 21609.50 359.47 42708.51 88888.00 2024-06-25 16:58:47.000 177 21609.53 359.47 42708.50 88888.00 2024-06-25 16:58:48.000 177 21609.57 359.41 42708.49 88888.00 2024-06-25 16:58:49.000 177 21609.59 359.39 42708.45 88888.00 2024-06-25 16:58:50.000 177 21609.61 359.42 42708.44 47815.35 2024-06-25 16:58:51.000 177 21609.65 359.46 42708.49 88888.00 2024-06-25 16:58:52.000 177 21609.67 359.46 42708.53 88888.00 2024-06-25 16:58:53.000 177 21609.68 359.44 42708.51 88888.00 2024-06-25 16:58:54.000 177 21609.70 359.46 42708.52 88888.00 2024-06-25 16:58:55.000 177 21609.69 359.47 42708.56 47815.36 2024-06-25 16:58:56.000 177 21609.67 359.46 42708.56 88888.00 2024-06-25 16:58:57.000 177 21609.69 359.45 42708.49 88888.00 2024-06-25 16:58:58.000 177 21609.71 359.47 42708.44 88888.00 2024-06-25 16:58:59.000 177 21609.69 359.50 42708.47 88888.00 2024-06-25 16:59:00.000 177 21609.73 359.52 42708.53 47815.27 2024-06-25 16:59:01.000 177 21609.81 359.50 42708.55 88888.00 2024-06-25 16:59:02.000 177 21609.88 359.46 42708.55 88888.00 2024-06-25 16:59:03.000 177 21609.91 359.44 42708.53 88888.00 2024-06-25 16:59:04.000 177 21609.93 359.46 42708.49 88888.00 2024-06-25 16:59:05.000 177 21609.92 359.53 42708.48 47815.31 2024-06-25 16:59:06.000 177 21609.89 359.55 42708.50 88888.00 2024-06-25 16:59:07.000 177 21609.87 359.51 42708.50 88888.00 2024-06-25 16:59:08.000 177 21609.93 359.47 42708.51 88888.00 2024-06-25 16:59:09.000 177 21610.02 359.44 42708.52 88888.00 2024-06-25 16:59:10.000 177 21610.05 359.44 42708.52 99999.00 2024-06-25 16:59:11.000 177 21610.04 359.44 42708.51 99999.00 2024-06-25 16:59:12.000 177 21610.03 359.45 42708.49 99999.00 2024-06-25 16:59:13.000 177 21610.01 359.43 42708.46 99999.00 2024-06-25 16:59:14.000 177 21610.02 359.42 42708.49 99999.00 2024-06-25 16:59:15.000 177 21610.03 359.42 42708.54 47815.58 2024-06-25 16:59:16.000 177 21610.04 359.45 42708.55 88888.00 2024-06-25 16:59:17.000 177 21610.07 359.45 42708.54 88888.00 2024-06-25 16:59:18.000 177 21610.10 359.43 42708.55 88888.00 2024-06-25 16:59:19.000 177 21610.10 359.40 42708.55 88888.00 2024-06-25 16:59:20.000 177 21610.08 359.38 42708.56 47815.49 2024-06-25 16:59:21.000 177 21610.11 359.40 42708.60 88888.00 2024-06-25 16:59:22.000 177 21610.17 359.42 42708.64 88888.00 2024-06-25 16:59:23.000 177 21610.16 359.44 42708.60 88888.00 2024-06-25 16:59:24.000 177 21610.16 359.47 42708.54 88888.00 2024-06-25 16:59:25.000 177 21610.23 359.47 42708.53 47815.07 2024-06-25 16:59:26.000 177 21610.27 359.41 42708.53 88888.00 2024-06-25 16:59:27.000 177 21610.28 359.39 42708.55 88888.00 2024-06-25 16:59:28.000 177 21610.28 359.38 42708.54 88888.00 2024-06-25 16:59:29.000 177 21610.26 359.36 42708.51 88888.00 2024-06-25 16:59:30.000 177 21610.23 359.35 42708.48 99999.00 2024-06-25 16:59:31.000 177 21610.21 359.38 42708.46 99999.00 2024-06-25 16:59:32.000 177 21610.22 359.41 42708.46 99999.00 2024-06-25 16:59:33.000 177 21610.29 359.42 42708.48 99999.00 2024-06-25 16:59:34.000 177 21610.38 359.39 42708.45 99999.00 2024-06-25 16:59:35.000 177 21610.42 359.38 42708.43 47816.01 2024-06-25 16:59:36.000 177 21610.41 359.36 42708.43 88888.00 2024-06-25 16:59:37.000 177 21610.39 359.37 42708.40 88888.00 2024-06-25 16:59:38.000 177 21610.38 359.40 42708.36 88888.00 2024-06-25 16:59:39.000 177 21610.37 359.38 42708.35 88888.00 2024-06-25 16:59:40.000 177 21610.35 359.33 42708.41 47815.42 2024-06-25 16:59:41.000 177 21610.40 359.32 42708.47 88888.00 2024-06-25 16:59:42.000 177 21610.49 359.35 42708.49 88888.00 2024-06-25 16:59:43.000 177 21610.51 359.36 42708.46 88888.00 2024-06-25 16:59:44.000 177 21610.47 359.36 42708.41 88888.00 2024-06-25 16:59:45.000 177 21610.47 359.36 42708.38 47815.73 2024-06-25 16:59:46.000 177 21610.57 359.38 42708.41 88888.00 2024-06-25 16:59:47.000 177 21610.66 359.34 42708.46 88888.00 2024-06-25 16:59:48.000 177 21610.67 359.27 42708.48 88888.00 2024-06-25 16:59:49.000 177 21610.65 359.23 42708.50 88888.00 2024-06-25 16:59:50.000 177 21610.67 359.25 42708.49 47815.61 2024-06-25 16:59:51.000 177 21610.70 359.32 42708.46 88888.00 2024-06-25 16:59:52.000 177 21610.72 359.38 42708.46 88888.00 2024-06-25 16:59:53.000 177 21610.72 359.38 42708.51 88888.00 2024-06-25 16:59:54.000 177 21610.72 359.35 42708.53 88888.00 2024-06-25 16:59:55.000 177 21610.73 359.31 42708.53 47815.76 2024-06-25 16:59:56.000 177 21610.74 359.28 42708.52 88888.00 2024-06-25 16:59:57.000 177 21610.81 359.28 42708.52 88888.00 2024-06-25 16:59:58.000 177 21610.93 359.29 42708.54 88888.00 2024-06-25 16:59:59.000 177 21610.99 359.26 42708.51 88888.00 2024-06-25 17:00:00.000 177 21611.02 359.25 42708.47 47815.61 2024-06-25 17:00:01.000 177 21611.05 359.27 42708.49 88888.00 2024-06-25 17:00:02.000 177 21611.07 359.31 42708.50 88888.00 2024-06-25 17:00:03.000 177 21611.10 359.33 42708.50 88888.00 2024-06-25 17:00:04.000 177 21611.15 359.32 42708.48 88888.00 2024-06-25 17:00:05.000 177 21611.19 359.32 42708.44 47815.60 2024-06-25 17:00:06.000 177 21611.24 359.33 42708.41 88888.00 2024-06-25 17:00:07.000 177 21611.25 359.32 42708.40 88888.00 2024-06-25 17:00:08.000 177 21611.25 359.30 42708.43 88888.00 2024-06-25 17:00:09.000 177 21611.25 359.29 42708.46 88888.00 2024-06-25 17:00:10.000 177 21611.22 359.24 42708.44 47815.86 2024-06-25 17:00:11.000 177 21611.15 359.22 42708.41 88888.00 2024-06-25 17:00:12.000 177 21611.13 359.25 42708.40 88888.00 2024-06-25 17:00:13.000 177 21611.17 359.26 42708.39 88888.00 2024-06-25 17:00:14.000 177 21611.24 359.30 42708.39 88888.00 2024-06-25 17:00:15.000 177 21611.28 359.35 42708.39 47816.22 2024-06-25 17:00:16.000 177 21611.28 359.34 42708.42 88888.00 2024-06-25 17:00:17.000 177 21611.25 359.33 42708.44 88888.00 2024-06-25 17:00:18.000 177 21611.23 359.34 42708.46 88888.00 2024-06-25 17:00:19.000 177 21611.27 359.31 42708.46 88888.00 2024-06-25 17:00:20.000 177 21611.31 359.29 42708.43 47816.30 2024-06-25 17:00:21.000 177 21611.26 359.27 42708.40 88888.00 2024-06-25 17:00:22.000 177 21611.23 359.23 42708.43 88888.00 2024-06-25 17:00:23.000 177 21611.28 359.18 42708.43 88888.00 2024-06-25 17:00:24.000 177 21611.37 359.14 42708.40 88888.00 2024-06-25 17:00:25.000 177 21611.43 359.17 42708.39 47816.00 2024-06-25 17:00:26.000 177 21611.42 359.22 42708.41 88888.00 2024-06-25 17:00:27.000 177 21611.44 359.26 42708.41 88888.00 2024-06-25 17:00:28.000 177 21611.48 359.29 42708.39 88888.00 2024-06-25 17:00:29.000 177 21611.46 359.30 42708.36 88888.00 2024-06-25 17:00:30.000 177 21611.45 359.28 42708.32 47815.66 2024-06-25 17:00:31.000 177 21611.49 359.28 42708.31 88888.00 2024-06-25 17:00:32.000 177 21611.53 359.30 42708.33 88888.00 2024-06-25 17:00:33.000 177 21611.54 359.30 42708.36 88888.00 2024-06-25 17:00:34.000 177 21611.55 359.26 42708.41 88888.00 2024-06-25 17:00:35.000 177 21611.59 359.24 42708.44 47816.00 2024-06-25 17:00:36.000 177 21611.63 359.26 42708.45 88888.00 2024-06-25 17:00:37.000 177 21611.65 359.28 42708.43 88888.00 2024-06-25 17:00:38.000 177 21611.67 359.31 42708.44 88888.00 2024-06-25 17:00:39.000 177 21611.67 359.36 42708.47 88888.00 2024-06-25 17:00:40.000 177 21611.61 359.37 42708.47 47816.22 2024-06-25 17:00:41.000 177 21611.58 359.37 42708.45 88888.00 2024-06-25 17:00:42.000 177 21611.64 359.38 42708.45 88888.00 2024-06-25 17:00:43.000 177 21611.66 359.37 42708.46 88888.00 2024-06-25 17:00:44.000 177 21611.67 359.37 42708.43 88888.00 2024-06-25 17:00:45.000 177 21611.69 359.39 42708.41 47816.34 2024-06-25 17:00:46.000 177 21611.69 359.38 42708.41 88888.00 2024-06-25 17:00:47.000 177 21611.69 359.36 42708.44 88888.00 2024-06-25 17:00:48.000 177 21611.71 359.36 42708.48 88888.00 2024-06-25 17:00:49.000 177 21611.73 359.36 42708.48 88888.00 2024-06-25 17:00:50.000 177 21611.76 359.35 42708.44 47816.43 2024-06-25 17:00:51.000 177 21611.76 359.34 42708.38 88888.00 2024-06-25 17:00:52.000 177 21611.77 359.33 42708.37 88888.00 2024-06-25 17:00:53.000 177 21611.80 359.34 42708.42 88888.00 2024-06-25 17:00:54.000 177 21611.81 359.33 42708.46 88888.00 2024-06-25 17:00:55.000 177 21611.81 359.32 42708.45 47815.88 2024-06-25 17:00:56.000 177 21611.84 359.35 42708.43 88888.00 2024-06-25 17:00:57.000 177 21611.83 359.36 42708.39 88888.00 2024-06-25 17:00:58.000 177 21611.80 359.36 42708.38 88888.00 2024-06-25 17:00:59.000 177 21611.81 359.35 42708.38 88888.00 2024-06-25 17:01:00.000 177 21611.85 359.37 42708.38 47816.33 2024-06-25 17:01:01.000 177 21611.87 359.38 42708.39 88888.00 2024-06-25 17:01:02.000 177 21611.86 359.37 42708.41 88888.00 2024-06-25 17:01:03.000 177 21611.86 359.35 42708.45 88888.00 2024-06-25 17:01:04.000 177 21611.87 359.38 42708.45 88888.00 2024-06-25 17:01:05.000 177 21611.89 359.40 42708.39 47816.12 2024-06-25 17:01:06.000 177 21611.93 359.43 42708.35 88888.00 2024-06-25 17:01:07.000 177 21611.97 359.48 42708.38 88888.00 2024-06-25 17:01:08.000 177 21611.96 359.48 42708.41 88888.00 2024-06-25 17:01:09.000 177 21611.94 359.45 42708.44 88888.00 2024-06-25 17:01:10.000 177 21611.94 359.42 42708.44 47816.43 2024-06-25 17:01:11.000 177 21611.98 359.39 42708.41 88888.00 2024-06-25 17:01:12.000 177 21612.01 359.40 42708.41 88888.00 2024-06-25 17:01:13.000 177 21612.03 359.45 42708.43 88888.00 2024-06-25 17:01:14.000 177 21612.06 359.48 42708.47 88888.00 2024-06-25 17:01:15.000 177 21612.09 359.50 42708.54 47816.30 2024-06-25 17:01:16.000 177 21612.11 359.56 42708.57 88888.00 2024-06-25 17:01:17.000 177 21612.10 359.61 42708.59 88888.00 2024-06-25 17:01:18.000 177 21612.05 359.59 42708.60 88888.00 2024-06-25 17:01:19.000 177 21612.00 359.54 42708.59 88888.00 2024-06-25 17:01:20.000 177 21612.00 359.52 42708.60 47816.05 2024-06-25 17:01:21.000 177 21612.02 359.50 42708.62 88888.00 2024-06-25 17:01:22.000 177 21612.01 359.50 42708.62 88888.00 2024-06-25 17:01:23.000 177 21611.97 359.52 42708.65 88888.00 2024-06-25 17:01:24.000 177 21611.92 359.50 42708.68 88888.00 2024-06-25 17:01:25.000 177 21611.90 359.50 42708.69 47816.53 2024-06-25 17:01:26.000 177 21611.91 359.57 42708.71 88888.00 2024-06-25 17:01:27.000 177 21611.97 359.61 42708.75 88888.00 2024-06-25 17:01:28.000 177 21612.03 359.58 42708.76 88888.00 2024-06-25 17:01:29.000 177 21612.07 359.56 42708.75 88888.00 2024-06-25 17:01:30.000 177 21612.10 359.58 42708.73 47816.51 2024-06-25 17:01:31.000 177 21612.13 359.59 42708.71 88888.00 2024-06-25 17:01:32.000 177 21612.13 359.57 42708.68 88888.00 2024-06-25 17:01:33.000 177 21612.11 359.57 42708.67 88888.00 2024-06-25 17:01:34.000 177 21612.09 359.59 42708.70 88888.00 2024-06-25 17:01:35.000 177 21612.07 359.60 42708.71 47816.29 2024-06-25 17:01:36.000 177 21612.02 359.59 42708.69 88888.00 2024-06-25 17:01:37.000 177 21612.00 359.60 42708.71 88888.00 2024-06-25 17:01:38.000 177 21612.01 359.62 42708.70 88888.00 2024-06-25 17:01:39.000 177 21612.02 359.63 42708.68 88888.00 2024-06-25 17:01:40.000 177 21612.05 359.68 42708.69 47816.66 2024-06-25 17:01:41.000 177 21612.09 359.75 42708.71 88888.00 2024-06-25 17:01:42.000 177 21612.14 359.75 42708.70 88888.00 2024-06-25 17:01:43.000 177 21612.18 359.69 42708.74 88888.00 2024-06-25 17:01:44.000 177 21612.15 359.64 42708.79 88888.00 2024-06-25 17:01:45.000 177 21612.06 359.63 42708.78 47816.66 2024-06-25 17:01:46.000 177 21612.04 359.61 42708.75 88888.00 2024-06-25 17:01:47.000 177 21612.09 359.58 42708.77 88888.00 2024-06-25 17:01:48.000 177 21612.13 359.62 42708.82 88888.00 2024-06-25 17:01:49.000 177 21612.16 359.72 42708.88 88888.00 2024-06-25 17:01:50.000 177 21612.19 359.77 42708.88 47816.63 2024-06-25 17:01:51.000 177 21612.23 359.73 42708.85 88888.00 2024-06-25 17:01:52.000 177 21612.24 359.65 42708.82 88888.00 2024-06-25 17:01:53.000 177 21612.23 359.63 42708.84 88888.00 2024-06-25 17:01:54.000 177 21612.23 359.65 42708.84 88888.00 2024-06-25 17:01:55.000 177 21612.23 359.68 42708.78 47816.85 2024-06-25 17:01:56.000 177 21612.25 359.71 42708.73 88888.00 2024-06-25 17:01:57.000 177 21612.31 359.73 42708.77 88888.00 2024-06-25 17:01:58.000 177 21612.35 359.71 42708.81 88888.00 2024-06-25 17:01:59.000 177 21612.32 359.67 42708.79 88888.00 2024-06-25 17:02:00.000 177 21612.26 359.65 42708.75 47816.89 2024-06-25 17:02:01.000 177 21612.24 359.68 42708.77 88888.00 2024-06-25 17:02:02.000 177 21612.28 359.71 42708.82 88888.00 2024-06-25 17:02:03.000 177 21612.31 359.67 42708.83 88888.00 2024-06-25 17:02:04.000 177 21612.30 359.62 42708.80 88888.00 2024-06-25 17:02:05.000 177 21612.29 359.60 42708.79 47816.52 2024-06-25 17:02:06.000 177 21612.30 359.60 42708.83 88888.00 2024-06-25 17:02:07.000 177 21612.33 359.64 42708.89 88888.00 2024-06-25 17:02:08.000 177 21612.34 359.70 42708.90 88888.00 2024-06-25 17:02:09.000 177 21612.30 359.69 42708.89 88888.00 2024-06-25 17:02:10.000 177 21612.26 359.63 42708.87 47816.44 2024-06-25 17:02:11.000 177 21612.28 359.61 42708.85 88888.00 2024-06-25 17:02:12.000 177 21612.32 359.66 42708.86 88888.00 2024-06-25 17:02:13.000 177 21612.35 359.75 42708.91 88888.00 2024-06-25 17:02:14.000 177 21612.37 359.81 42708.96 88888.00 2024-06-25 17:02:15.000 177 21612.42 359.81 42708.98 47817.01 2024-06-25 17:02:16.000 177 21612.46 359.81 42709.00 88888.00 2024-06-25 17:02:17.000 177 21612.47 359.81 42709.02 88888.00 2024-06-25 17:02:18.000 177 21612.43 359.78 42709.00 88888.00 2024-06-25 17:02:19.000 177 21612.41 359.72 42708.95 88888.00 2024-06-25 17:02:20.000 177 21612.47 359.72 42708.95 47816.71 2024-06-25 17:02:21.000 177 21612.53 359.78 42709.04 88888.00 2024-06-25 17:02:22.000 177 21612.56 359.86 42709.14 88888.00 2024-06-25 17:02:23.000 177 21612.54 359.92 42709.15 88888.00 2024-06-25 17:02:24.000 177 21612.52 359.98 42709.09 88888.00 2024-06-25 17:02:25.000 177 21612.48 360.02 42709.00 47816.82 2024-06-25 17:02:26.000 177 21612.42 360.02 42708.97 88888.00 2024-06-25 17:02:27.000 177 21612.41 359.99 42708.99 88888.00 2024-06-25 17:02:28.000 177 21612.48 359.94 42709.02 88888.00 2024-06-25 17:02:29.000 177 21612.57 359.91 42709.02 88888.00 2024-06-25 17:02:30.000 177 21612.62 359.94 42709.02 47816.81 2024-06-25 17:02:31.000 177 21612.60 359.97 42709.02 88888.00 2024-06-25 17:02:32.000 177 21612.57 359.99 42709.02 88888.00 2024-06-25 17:02:33.000 177 21612.56 359.98 42709.01 88888.00 2024-06-25 17:02:34.000 177 21612.53 359.95 42708.98 88888.00 2024-06-25 17:02:35.000 177 21612.52 359.92 42708.97 47816.98 2024-06-25 17:02:36.000 177 21612.55 359.90 42709.01 88888.00 2024-06-25 17:02:37.000 177 21612.60 359.88 42709.05 88888.00 2024-06-25 17:02:38.000 177 21612.62 359.92 42709.04 88888.00 2024-06-25 17:02:39.000 177 21612.62 359.99 42709.04 88888.00 2024-06-25 17:02:40.000 177 21612.63 360.04 42709.05 47816.94 2024-06-25 17:02:41.000 177 21612.62 360.04 42709.06 88888.00 2024-06-25 17:02:42.000 177 21612.59 360.00 42709.04 88888.00 2024-06-25 17:02:43.000 177 21612.54 359.97 42709.05 88888.00 2024-06-25 17:02:44.000 177 21612.53 359.94 42709.11 88888.00 2024-06-25 17:02:45.000 177 21612.55 359.94 42709.15 47816.99 2024-06-25 17:02:46.000 177 21612.58 359.98 42709.18 88888.00 2024-06-25 17:02:47.000 177 21612.59 360.04 42709.22 88888.00 2024-06-25 17:02:48.000 177 21612.58 360.02 42709.22 88888.00 2024-06-25 17:02:49.000 177 21612.58 359.96 42709.20 88888.00 2024-06-25 17:02:50.000 177 21612.58 359.94 42709.22 47817.08 2024-06-25 17:02:51.000 177 21612.55 359.94 42709.25 88888.00 2024-06-25 17:02:52.000 177 21612.55 359.93 42709.27 88888.00 2024-06-25 17:02:53.000 177 21612.63 359.94 42709.29 88888.00 2024-06-25 17:02:54.000 177 21612.72 359.97 42709.27 88888.00 2024-06-25 17:02:55.000 177 21612.78 359.96 42709.23 47817.14 2024-06-25 17:02:56.000 177 21612.76 359.93 42709.21 88888.00 2024-06-25 17:02:57.000 177 21612.76 359.93 42709.25 88888.00 2024-06-25 17:02:58.000 177 21612.82 359.99 42709.32 88888.00 2024-06-25 17:02:59.000 177 21612.87 360.03 42709.36 88888.00 2024-06-25 17:03:00.000 177 21612.88 360.02 42709.36 47817.22 2024-06-25 17:03:01.000 177 21612.89 359.99 42709.34 88888.00 2024-06-25 17:03:02.000 177 21612.85 359.95 42709.31 88888.00 2024-06-25 17:03:03.000 177 21612.82 359.94 42709.27 88888.00 2024-06-25 17:03:04.000 177 21612.84 359.96 42709.25 88888.00 2024-06-25 17:03:05.000 177 21612.90 359.98 42709.21 47817.61 2024-06-25 17:03:06.000 177 21612.93 360.00 42709.18 88888.00 2024-06-25 17:03:07.000 177 21612.93 360.02 42709.18 88888.00 2024-06-25 17:03:08.000 177 21612.95 360.01 42709.19 88888.00 2024-06-25 17:03:09.000 177 21612.97 360.00 42709.19 88888.00 2024-06-25 17:03:10.000 177 21612.96 359.99 42709.20 47816.77 2024-06-25 17:03:11.000 177 21612.95 359.99 42709.21 88888.00 2024-06-25 17:03:12.000 177 21613.00 360.00 42709.23 88888.00 2024-06-25 17:03:13.000 177 21613.05 360.01 42709.21 88888.00 2024-06-25 17:03:14.000 177 21613.11 360.02 42709.21 88888.00 2024-06-25 17:03:15.000 177 21613.15 360.03 42709.28 47817.34 2024-06-25 17:03:16.000 177 21613.13 359.99 42709.34 88888.00 2024-06-25 17:03:17.000 177 21613.11 359.94 42709.35 88888.00 2024-06-25 17:03:18.000 177 21613.17 359.93 42709.34 88888.00 2024-06-25 17:03:19.000 177 21613.22 359.95 42709.32 88888.00 2024-06-25 17:03:20.000 177 21613.20 359.94 42709.30 47817.35 2024-06-25 17:03:21.000 177 21613.17 359.92 42709.32 88888.00 2024-06-25 17:03:22.000 177 21613.21 359.96 42709.35 88888.00 2024-06-25 17:03:23.000 177 21613.27 360.02 42709.37 88888.00 2024-06-25 17:03:24.000 177 21613.28 360.04 42709.39 88888.00 2024-06-25 17:03:25.000 177 21613.28 360.00 42709.40 47817.46 2024-06-25 17:03:26.000 177 21613.31 359.95 42709.41 88888.00 2024-06-25 17:03:27.000 177 21613.34 359.91 42709.41 88888.00 2024-06-25 17:03:28.000 177 21613.32 359.88 42709.37 88888.00 2024-06-25 17:03:29.000 177 21613.33 359.86 42709.31 88888.00 2024-06-25 17:03:30.000 177 21613.41 359.87 42709.28 47818.01 2024-06-25 17:03:31.000 177 21613.47 359.93 42709.28 88888.00 2024-06-25 17:03:32.000 177 21613.47 360.01 42709.32 88888.00 2024-06-25 17:03:33.000 177 21613.44 360.05 42709.33 88888.00 2024-06-25 17:03:34.000 177 21613.45 360.03 42709.26 88888.00 2024-06-25 17:03:35.000 177 21613.47 360.01 42709.18 47817.56 2024-06-25 17:03:36.000 177 21613.44 360.00 42709.16 88888.00 2024-06-25 17:03:37.000 177 21613.45 360.00 42709.19 88888.00 2024-06-25 17:03:38.000 177 21613.53 360.01 42709.21 88888.00 2024-06-25 17:03:39.000 177 21613.63 360.04 42709.23 88888.00 2024-06-25 17:03:40.000 177 21613.72 360.04 42709.24 47817.91 2024-06-25 17:03:41.000 177 21613.80 359.99 42709.21 88888.00 2024-06-25 17:03:42.000 177 21613.84 359.96 42709.19 88888.00 2024-06-25 17:03:43.000 177 21613.82 359.97 42709.20 88888.00 2024-06-25 17:03:44.000 177 21613.78 359.97 42709.20 88888.00 2024-06-25 17:03:45.000 177 21613.78 359.93 42709.15 47817.41 2024-06-25 17:03:46.000 177 21613.80 359.91 42709.11 88888.00 2024-06-25 17:03:47.000 177 21613.84 359.93 42709.11 88888.00 2024-06-25 17:03:48.000 177 21613.88 360.00 42709.13 88888.00 2024-06-25 17:03:49.000 177 21613.93 360.05 42709.17 88888.00 2024-06-25 17:03:50.000 177 21614.02 360.03 42709.17 47817.69 2024-06-25 17:03:51.000 177 21614.12 359.98 42709.12 88888.00 2024-06-25 17:03:52.000 177 21614.17 359.94 42709.07 88888.00 2024-06-25 17:03:53.000 177 21614.18 359.93 42709.06 88888.00 2024-06-25 17:03:54.000 177 21614.18 359.94 42709.08 88888.00 2024-06-25 17:03:55.000 177 21614.13 359.93 42709.11 47817.46 2024-06-25 17:03:56.000 177 21614.10 359.90 42709.13 88888.00 2024-06-25 17:03:57.000 177 21614.15 359.92 42709.14 88888.00 2024-06-25 17:03:58.000 177 21614.21 359.95 42709.10 88888.00 2024-06-25 17:03:59.000 177 21614.26 359.95 42709.06 88888.00 2024-06-25 17:04:00.000 177 21614.32 359.93 42709.12 47818.02 2024-06-25 17:04:01.000 177 21614.33 359.92 42709.20 88888.00 2024-06-25 17:04:02.000 177 21614.33 359.93 42709.25 88888.00 2024-06-25 17:04:03.000 177 21614.37 359.92 42709.21 88888.00 2024-06-25 17:04:04.000 177 21614.40 359.92 42709.17 88888.00 2024-06-25 17:04:05.000 177 21614.41 359.96 42709.17 47818.00 2024-06-25 17:04:06.000 177 21614.43 360.00 42709.16 88888.00 2024-06-25 17:04:07.000 177 21614.48 360.02 42709.16 88888.00 2024-06-25 17:04:08.000 177 21614.52 360.01 42709.20 88888.00 2024-06-25 17:04:09.000 177 21614.49 359.98 42709.23 88888.00 2024-06-25 17:04:10.000 177 21614.43 359.97 42709.21 47817.80 2024-06-25 17:04:11.000 177 21614.40 360.00 42709.18 88888.00 2024-06-25 17:04:12.000 177 21614.41 360.00 42709.18 88888.00 2024-06-25 17:04:13.000 177 21614.46 359.95 42709.18 88888.00 2024-06-25 17:04:14.000 177 21614.53 359.92 42709.19 88888.00 2024-06-25 17:04:15.000 177 21614.58 359.91 42709.20 47818.12 2024-06-25 17:04:16.000 177 21614.62 359.88 42709.19 88888.00 2024-06-25 17:04:17.000 177 21614.62 359.86 42709.18 88888.00 2024-06-25 17:04:18.000 177 21614.59 359.86 42709.18 88888.00 2024-06-25 17:04:19.000 177 21614.54 359.88 42709.20 88888.00 2024-06-25 17:04:20.000 177 21614.53 359.91 42709.19 47817.83 2024-06-25 17:04:21.000 177 21614.57 359.94 42709.14 88888.00 2024-06-25 17:04:22.000 177 21614.62 359.99 42709.11 88888.00 2024-06-25 17:04:23.000 177 21614.64 360.01 42709.14 88888.00 2024-06-25 17:04:24.000 177 21614.64 359.98 42709.18 88888.00 2024-06-25 17:04:25.000 177 21614.68 359.99 42709.17 47818.16 2024-06-25 17:04:26.000 177 21614.73 360.05 42709.16 88888.00 2024-06-25 17:04:27.000 177 21614.75 360.09 42709.18 88888.00 2024-06-25 17:04:28.000 177 21614.76 360.09 42709.15 88888.00 2024-06-25 17:04:29.000 177 21614.82 360.08 42709.12 88888.00 2024-06-25 17:04:30.000 177 21614.87 360.06 42709.15 47818.06 2024-06-25 17:04:31.000 177 21614.82 360.02 42709.19 88888.00 2024-06-25 17:04:32.000 177 21614.77 360.00 42709.21 88888.00 2024-06-25 17:04:33.000 177 21614.80 360.02 42709.20 88888.00 2024-06-25 17:04:34.000 177 21614.87 360.04 42709.17 88888.00 2024-06-25 17:04:35.000 177 21614.92 360.04 42709.15 99999.00 2024-06-25 17:04:36.000 177 21614.95 360.03 42709.14 99999.00 2024-06-25 17:04:37.000 177 21614.98 360.01 42709.13 99999.00 2024-06-25 17:04:38.000 177 21614.99 360.01 42709.13 99999.00 2024-06-25 17:04:39.000 177 21614.97 360.02 42709.09 99999.00 2024-06-25 17:04:40.000 177 21614.95 360.02 42709.02 99999.00 2024-06-25 17:04:41.000 177 21614.96 360.02 42709.01 99999.00 2024-06-25 17:04:42.000 177 21614.94 360.04 42709.07 99999.00 2024-06-25 17:04:43.000 177 21614.90 360.05 42709.12 99999.00 2024-06-25 17:04:44.000 177 21614.90 360.07 42709.12 99999.00 2024-06-25 17:04:45.000 177 21614.93 360.10 42709.12 47818.20 2024-06-25 17:04:46.000 177 21614.93 360.15 42709.14 88888.00 2024-06-25 17:04:47.000 177 21614.89 360.21 42709.18 88888.00 2024-06-25 17:04:48.000 177 21614.84 360.22 42709.20 88888.00 2024-06-25 17:04:49.000 177 21614.84 360.18 42709.18 88888.00 2024-06-25 17:04:50.000 177 21614.87 360.17 42709.14 47818.19 2024-06-25 17:04:51.000 177 21614.88 360.17 42709.14 88888.00 2024-06-25 17:04:52.000 177 21614.86 360.18 42709.15 88888.00 2024-06-25 17:04:53.000 177 21614.84 360.18 42709.16 88888.00 2024-06-25 17:04:54.000 177 21614.85 360.17 42709.21 88888.00 2024-06-25 17:04:55.000 177 21614.86 360.14 42709.27 47818.00 2024-06-25 17:04:56.000 177 21614.86 360.10 42709.25 88888.00 2024-06-25 17:04:57.000 177 21614.90 360.06 42709.18 88888.00 2024-06-25 17:04:58.000 177 21614.95 360.03 42709.12 88888.00 2024-06-25 17:04:59.000 177 21614.97 360.07 42709.12 88888.00 2024-06-25 17:05:00.000 177 21615.00 360.11 42709.16 99999.00 2024-06-25 17:05:01.000 177 21615.06 360.09 42709.17 99999.00 2024-06-25 17:05:02.000 177 21615.11 360.06 42709.19 99999.00 2024-06-25 17:05:03.000 177 21615.13 360.06 42709.22 99999.00 2024-06-25 17:05:04.000 177 21615.14 360.08 42709.23 99999.00 2024-06-25 17:05:05.000 177 21615.14 360.07 42709.25 47817.97 2024-06-25 17:05:06.000 177 21615.17 360.10 42709.28 88888.00 2024-06-25 17:05:07.000 177 21615.21 360.15 42709.31 88888.00 2024-06-25 17:05:08.000 177 21615.25 360.17 42709.34 88888.00 2024-06-25 17:05:09.000 177 21615.28 360.14 42709.36 88888.00 2024-06-25 17:05:10.000 177 21615.30 360.10 42709.33 47818.17 2024-06-25 17:05:11.000 177 21615.27 360.12 42709.28 88888.00 2024-06-25 17:05:12.000 177 21615.23 360.16 42709.23 88888.00 2024-06-25 17:05:13.000 177 21615.21 360.17 42709.23 88888.00 2024-06-25 17:05:14.000 177 21615.20 360.14 42709.24 88888.00 2024-06-25 17:05:15.000 177 21615.22 360.13 42709.25 47818.09 2024-06-25 17:05:16.000 177 21615.27 360.13 42709.23 88888.00 2024-06-25 17:05:17.000 177 21615.30 360.15 42709.25 88888.00 2024-06-25 17:05:18.000 177 21615.31 360.17 42709.32 88888.00 2024-06-25 17:05:19.000 177 21615.32 360.16 42709.38 88888.00 2024-06-25 17:05:20.000 177 21615.31 360.17 42709.40 47818.59 2024-06-25 17:05:21.000 177 21615.28 360.25 42709.38 88888.00 2024-06-25 17:05:22.000 177 21615.29 360.32 42709.37 88888.00 2024-06-25 17:05:23.000 177 21615.34 360.28 42709.36 88888.00 2024-06-25 17:05:24.000 177 21615.32 360.21 42709.35 88888.00 2024-06-25 17:05:25.000 177 21615.29 360.19 42709.36 47818.11 2024-06-25 17:05:26.000 177 21615.31 360.21 42709.39 88888.00 2024-06-25 17:05:27.000 177 21615.33 360.21 42709.43 88888.00 2024-06-25 17:05:28.000 177 21615.31 360.20 42709.46 88888.00 2024-06-25 17:05:29.000 177 21615.28 360.17 42709.45 88888.00 2024-06-25 17:05:30.000 177 21615.26 360.16 42709.41 47818.67 2024-06-25 17:05:31.000 177 21615.28 360.21 42709.41 88888.00 2024-06-25 17:05:32.000 177 21615.31 360.26 42709.43 88888.00 2024-06-25 17:05:33.000 177 21615.32 360.26 42709.39 88888.00 2024-06-25 17:05:34.000 177 21615.31 360.21 42709.34 88888.00 2024-06-25 17:05:35.000 177 21615.29 360.20 42709.35 47818.64 2024-06-25 17:05:36.000 177 21615.27 360.23 42709.38 88888.00 2024-06-25 17:05:37.000 177 21615.25 360.25 42709.38 88888.00 2024-06-25 17:05:38.000 177 21615.27 360.25 42709.36 88888.00 2024-06-25 17:05:39.000 177 21615.31 360.26 42709.39 88888.00 2024-06-25 17:05:40.000 177 21615.32 360.30 42709.41 47818.81 2024-06-25 17:05:41.000 177 21615.29 360.34 42709.42 88888.00 2024-06-25 17:05:42.000 177 21615.28 360.35 42709.45 88888.00 2024-06-25 17:05:43.000 177 21615.30 360.37 42709.50 88888.00 2024-06-25 17:05:44.000 177 21615.31 360.41 42709.54 88888.00 2024-06-25 17:05:45.000 177 21615.27 360.44 42709.55 47818.75 2024-06-25 17:05:46.000 177 21615.24 360.43 42709.54 88888.00 2024-06-25 17:05:47.000 177 21615.27 360.42 42709.53 88888.00 2024-06-25 17:05:48.000 177 21615.30 360.41 42709.54 88888.00 2024-06-25 17:05:49.000 177 21615.27 360.40 42709.54 88888.00 2024-06-25 17:05:50.000 177 21615.24 360.44 42709.55 47818.66 2024-06-25 17:05:51.000 177 21615.23 360.48 42709.59 88888.00 2024-06-25 17:05:52.000 177 21615.25 360.48 42709.62 88888.00 2024-06-25 17:05:53.000 177 21615.26 360.45 42709.61 88888.00 2024-06-25 17:05:54.000 177 21615.26 360.40 42709.59 88888.00 2024-06-25 17:05:55.000 177 21615.29 360.38 42709.61 47818.64 2024-06-25 17:05:56.000 177 21615.33 360.40 42709.69 88888.00 2024-06-25 17:05:57.000 177 21615.31 360.40 42709.73 88888.00 2024-06-25 17:05:58.000 177 21615.26 360.40 42709.73 88888.00 2024-06-25 17:05:59.000 177 21615.21 360.41 42709.70 88888.00 2024-06-25 17:06:00.000 177 21615.15 360.45 42709.69 47818.92 2024-06-25 17:06:01.000 177 21615.10 360.47 42709.70 88888.00 2024-06-25 17:06:02.000 177 21615.09 360.48 42709.74 88888.00 2024-06-25 17:06:03.000 177 21615.12 360.47 42709.77 88888.00 2024-06-25 17:06:04.000 177 21615.16 360.48 42709.77 88888.00 2024-06-25 17:06:05.000 177 21615.16 360.49 42709.77 47819.04 2024-06-25 17:06:06.000 177 21615.12 360.51 42709.78 88888.00 2024-06-25 17:06:07.000 177 21615.11 360.52 42709.78 88888.00 2024-06-25 17:06:08.000 177 21615.16 360.54 42709.77 88888.00 2024-06-25 17:06:09.000 177 21615.18 360.57 42709.73 88888.00 2024-06-25 17:06:10.000 177 21615.18 360.61 42709.76 99999.00 2024-06-25 17:06:11.000 177 21615.16 360.63 42709.84 99999.00 2024-06-25 17:06:12.000 177 21615.15 360.64 42709.89 99999.00 2024-06-25 17:06:13.000 177 21615.09 360.64 42709.89 99999.00 2024-06-25 17:06:14.000 177 21615.06 360.61 42709.89 99999.00 2024-06-25 17:06:15.000 177 21615.10 360.57 42709.91 47819.13 2024-06-25 17:06:16.000 177 21615.15 360.59 42709.94 88888.00 2024-06-25 17:06:17.000 177 21615.21 360.62 42709.93 88888.00 2024-06-25 17:06:18.000 177 21615.24 360.62 42709.91 88888.00 2024-06-25 17:06:19.000 177 21615.22 360.63 42709.91 88888.00 2024-06-25 17:06:20.000 177 21615.15 360.63 42709.93 47818.86 2024-06-25 17:06:21.000 177 21615.11 360.65 42709.96 88888.00 2024-06-25 17:06:22.000 177 21615.12 360.69 42709.94 88888.00 2024-06-25 17:06:23.000 177 21615.11 360.70 42709.89 88888.00 2024-06-25 17:06:24.000 177 21615.14 360.68 42709.87 88888.00 2024-06-25 17:06:25.000 177 21615.21 360.66 42709.87 47819.23 2024-06-25 17:06:26.000 177 21615.27 360.65 42709.88 88888.00 2024-06-25 17:06:27.000 177 21615.27 360.66 42709.90 88888.00 2024-06-25 17:06:28.000 177 21615.23 360.67 42709.90 88888.00 2024-06-25 17:06:29.000 177 21615.22 360.65 42709.87 88888.00 2024-06-25 17:06:30.000 177 21615.25 360.57 42709.88 47819.39 2024-06-25 17:06:31.000 177 21615.26 360.54 42709.96 88888.00 2024-06-25 17:06:32.000 177 21615.24 360.59 42710.01 88888.00 2024-06-25 17:06:33.000 177 21615.19 360.65 42710.00 88888.00 2024-06-25 17:06:34.000 177 21615.17 360.64 42710.02 88888.00 2024-06-25 17:06:35.000 177 21615.22 360.61 42710.06 99999.00 2024-06-25 17:06:36.000 177 21615.26 360.58 42710.03 99999.00 2024-06-25 17:06:37.000 177 21615.23 360.57 42709.97 99999.00 2024-06-25 17:06:38.000 177 21615.19 360.60 42709.98 99999.00 2024-06-25 17:06:39.000 177 21615.19 360.66 42710.02 99999.00 2024-06-25 17:06:40.000 177 21615.23 360.69 42710.04 47819.75 2024-06-25 17:06:41.000 177 21615.28 360.68 42710.02 88888.00 2024-06-25 17:06:42.000 177 21615.30 360.67 42710.00 88888.00 2024-06-25 17:06:43.000 177 21615.28 360.66 42710.06 88888.00 2024-06-25 17:06:44.000 177 21615.26 360.62 42710.10 88888.00 2024-06-25 17:06:45.000 177 21615.28 360.62 42710.07 47819.45 2024-06-25 17:06:46.000 177 21615.32 360.66 42710.06 88888.00 2024-06-25 17:06:47.000 177 21615.33 360.64 42710.09 88888.00 2024-06-25 17:06:48.000 177 21615.34 360.58 42710.11 88888.00 2024-06-25 17:06:49.000 177 21615.38 360.56 42710.08 88888.00 2024-06-25 17:06:50.000 177 21615.41 360.60 42710.05 47819.30 2024-06-25 17:06:51.000 177 21615.40 360.63 42710.05 88888.00 2024-06-25 17:06:52.000 177 21615.35 360.64 42710.04 88888.00 2024-06-25 17:06:53.000 177 21615.37 360.66 42710.02 88888.00 2024-06-25 17:06:54.000 177 21615.43 360.69 42710.03 88888.00 2024-06-25 17:06:55.000 177 21615.46 360.72 42710.07 47819.24 2024-06-25 17:06:56.000 177 21615.46 360.70 42710.09 88888.00 2024-06-25 17:06:57.000 177 21615.44 360.65 42710.10 88888.00 2024-06-25 17:06:58.000 177 21615.42 360.61 42710.07 88888.00 2024-06-25 17:06:59.000 177 21615.42 360.65 42710.02 88888.00 2024-06-25 17:07:00.000 177 21615.45 360.72 42710.00 99999.00 2024-06-25 17:07:01.000 177 21615.51 360.77 42710.06 99999.00 2024-06-25 17:07:02.000 177 21615.55 360.75 42710.10 99999.00 2024-06-25 17:07:03.000 177 21615.57 360.72 42710.09 99999.00 2024-06-25 17:07:04.000 177 21615.57 360.75 42710.09 99999.00 2024-06-25 17:07:05.000 177 21615.56 360.79 42710.14 47819.59 2024-06-25 17:07:06.000 177 21615.56 360.76 42710.17 88888.00 2024-06-25 17:07:07.000 177 21615.56 360.68 42710.14 88888.00 2024-06-25 17:07:08.000 177 21615.56 360.64 42710.16 88888.00 2024-06-25 17:07:09.000 177 21615.59 360.62 42710.21 88888.00 2024-06-25 17:07:10.000 177 21615.68 360.63 42710.18 47819.45 2024-06-25 17:07:11.000 177 21615.81 360.67 42710.12 88888.00 2024-06-25 17:07:12.000 177 21615.90 360.69 42710.14 88888.00 2024-06-25 17:07:13.000 177 21615.92 360.68 42710.16 88888.00 2024-06-25 17:07:14.000 177 21615.90 360.70 42710.12 88888.00 2024-06-25 17:07:15.000 177 21615.87 360.71 42710.09 47819.70 2024-06-25 17:07:16.000 177 21615.85 360.74 42710.11 88888.00 2024-06-25 17:07:17.000 177 21615.88 360.76 42710.13 88888.00 2024-06-25 17:07:18.000 177 21615.91 360.76 42710.15 88888.00 2024-06-25 17:07:19.000 177 21615.91 360.76 42710.16 88888.00 2024-06-25 17:07:20.000 177 21615.91 360.76 42710.14 99999.00 2024-06-25 17:07:21.000 177 21615.90 360.76 42710.12 99999.00 2024-06-25 17:07:22.000 177 21615.90 360.75 42710.10 99999.00 2024-06-25 17:07:23.000 177 21615.95 360.73 42710.08 99999.00 2024-06-25 17:07:24.000 177 21616.00 360.68 42710.09 99999.00 2024-06-25 17:07:25.000 177 21616.01 360.65 42710.11 47819.91 2024-06-25 17:07:26.000 177 21616.02 360.64 42710.11 88888.00 2024-06-25 17:07:27.000 177 21616.05 360.64 42710.09 88888.00 2024-06-25 17:07:28.000 177 21616.11 360.64 42710.09 88888.00 2024-06-25 17:07:29.000 177 21616.16 360.62 42710.11 88888.00 2024-06-25 17:07:30.000 177 21616.17 360.61 42710.11 47819.66 2024-06-25 17:07:31.000 177 21616.17 360.60 42710.09 88888.00 2024-06-25 17:07:32.000 177 21616.19 360.57 42710.08 88888.00 2024-06-25 17:07:33.000 177 21616.25 360.54 42710.07 88888.00 2024-06-25 17:07:34.000 177 21616.33 360.55 42710.08 88888.00 2024-06-25 17:07:35.000 177 21616.37 360.61 42710.12 47819.42 2024-06-25 17:07:36.000 177 21616.37 360.63 42710.16 88888.00 2024-06-25 17:07:37.000 177 21616.34 360.60 42710.16 88888.00 2024-06-25 17:07:38.000 177 21616.31 360.59 42710.15 88888.00 2024-06-25 17:07:39.000 177 21616.32 360.60 42710.11 88888.00 2024-06-25 17:07:40.000 177 21616.31 360.56 42710.04 47819.80 2024-06-25 17:07:41.000 177 21616.31 360.54 42710.04 88888.00 2024-06-25 17:07:42.000 177 21616.34 360.55 42710.10 88888.00 2024-06-25 17:07:43.000 177 21616.38 360.56 42710.14 88888.00 2024-06-25 17:07:44.000 177 21616.38 360.58 42710.14 88888.00 2024-06-25 17:07:45.000 177 21616.40 360.59 42710.11 47819.32 2024-06-25 17:07:46.000 177 21616.44 360.56 42710.12 88888.00 2024-06-25 17:07:47.000 177 21616.48 360.51 42710.15 88888.00 2024-06-25 17:07:48.000 177 21616.50 360.50 42710.16 88888.00 2024-06-25 17:07:49.000 177 21616.54 360.53 42710.16 88888.00 2024-06-25 17:07:50.000 177 21616.52 360.56 42710.19 47819.45 2024-06-25 17:07:51.000 177 21616.46 360.56 42710.24 88888.00 2024-06-25 17:07:52.000 177 21616.44 360.55 42710.22 88888.00 2024-06-25 17:07:53.000 177 21616.49 360.56 42710.19 88888.00 2024-06-25 17:07:54.000 177 21616.55 360.57 42710.23 88888.00 2024-06-25 17:07:55.000 177 21616.58 360.54 42710.29 47819.95 2024-06-25 17:07:56.000 177 21616.57 360.53 42710.31 88888.00 2024-06-25 17:07:57.000 177 21616.56 360.54 42710.29 88888.00 2024-06-25 17:07:58.000 177 21616.55 360.52 42710.22 88888.00 2024-06-25 17:07:59.000 177 21616.57 360.52 42710.18 88888.00 2024-06-25 17:08:00.000 177 21616.60 360.58 42710.19 47819.89 2024-06-25 17:08:01.000 177 21616.58 360.63 42710.20 88888.00 2024-06-25 17:08:02.000 177 21616.57 360.61 42710.19 88888.00 2024-06-25 17:08:03.000 177 21616.61 360.55 42710.21 88888.00 2024-06-25 17:08:04.000 177 21616.62 360.54 42710.22 88888.00 2024-06-25 17:08:05.000 177 21616.60 360.55 42710.20 47820.28 2024-06-25 17:08:06.000 177 21616.58 360.54 42710.19 88888.00 2024-06-25 17:08:07.000 177 21616.61 360.50 42710.19 88888.00 2024-06-25 17:08:08.000 177 21616.70 360.47 42710.20 88888.00 2024-06-25 17:08:09.000 177 21616.75 360.52 42710.19 88888.00 2024-06-25 17:08:10.000 177 21616.73 360.57 42710.16 99999.00 2024-06-25 17:08:11.000 177 21616.69 360.57 42710.16 99999.00 2024-06-25 17:08:12.000 177 21616.69 360.54 42710.18 99999.00 2024-06-25 17:08:13.000 177 21616.74 360.54 42710.20 99999.00 2024-06-25 17:08:14.000 177 21616.77 360.57 42710.21 99999.00 2024-06-25 17:08:15.000 177 21616.78 360.57 42710.20 47819.75 2024-06-25 17:08:16.000 177 21616.83 360.53 42710.17 88888.00 2024-06-25 17:08:17.000 177 21616.86 360.53 42710.16 88888.00 2024-06-25 17:08:18.000 177 21616.86 360.59 42710.18 88888.00 2024-06-25 17:08:19.000 177 21616.86 360.66 42710.20 88888.00 2024-06-25 17:08:20.000 177 21616.88 360.67 42710.18 47819.96 2024-06-25 17:08:21.000 177 21616.88 360.63 42710.16 88888.00 2024-06-25 17:08:22.000 177 21616.85 360.60 42710.17 88888.00 2024-06-25 17:08:23.000 177 21616.83 360.59 42710.20 88888.00 2024-06-25 17:08:24.000 177 21616.87 360.58 42710.24 88888.00 2024-06-25 17:08:25.000 177 21616.90 360.55 42710.29 47819.65 2024-06-25 17:08:26.000 177 21616.90 360.52 42710.32 88888.00 2024-06-25 17:08:27.000 177 21616.86 360.53 42710.31 88888.00 2024-06-25 17:08:28.000 177 21616.82 360.56 42710.28 88888.00 2024-06-25 17:08:29.000 177 21616.84 360.61 42710.26 88888.00 2024-06-25 17:08:30.000 177 21616.91 360.66 42710.25 47820.74 2024-06-25 17:08:31.000 177 21616.94 360.70 42710.25 88888.00 2024-06-25 17:08:32.000 177 21616.92 360.70 42710.24 88888.00 2024-06-25 17:08:33.000 177 21616.93 360.69 42710.24 88888.00 2024-06-25 17:08:34.000 177 21616.95 360.70 42710.29 88888.00 2024-06-25 17:08:35.000 177 21616.94 360.70 42710.33 47820.15 2024-06-25 17:08:36.000 177 21616.97 360.65 42710.33 88888.00 2024-06-25 17:08:37.000 177 21617.06 360.62 42710.28 88888.00 2024-06-25 17:08:38.000 177 21617.12 360.64 42710.27 88888.00 2024-06-25 17:08:39.000 177 21617.12 360.66 42710.29 88888.00 2024-06-25 17:08:40.000 177 21617.09 360.65 42710.28 47819.88 2024-06-25 17:08:41.000 177 21617.06 360.62 42710.24 88888.00 2024-06-25 17:08:42.000 177 21617.06 360.61 42710.24 88888.00 2024-06-25 17:08:43.000 177 21617.05 360.62 42710.25 88888.00 2024-06-25 17:08:44.000 177 21617.06 360.65 42710.27 88888.00 2024-06-25 17:08:45.000 177 21617.11 360.66 42710.32 47820.13 2024-06-25 17:08:46.000 177 21617.15 360.63 42710.33 88888.00 2024-06-25 17:08:47.000 177 21617.11 360.58 42710.30 88888.00 2024-06-25 17:08:48.000 177 21617.09 360.54 42710.29 88888.00 2024-06-25 17:08:49.000 177 21617.09 360.51 42710.33 88888.00 2024-06-25 17:08:50.000 177 21617.09 360.50 42710.33 47820.37 2024-06-25 17:08:51.000 177 21617.12 360.51 42710.27 88888.00 2024-06-25 17:08:52.000 177 21617.18 360.56 42710.24 88888.00 2024-06-25 17:08:53.000 177 21617.26 360.62 42710.31 88888.00 2024-06-25 17:08:54.000 177 21617.34 360.65 42710.38 88888.00 2024-06-25 17:08:55.000 177 21617.37 360.63 42710.37 47820.07 2024-06-25 17:08:56.000 177 21617.37 360.60 42710.31 88888.00 2024-06-25 17:08:57.000 177 21617.39 360.59 42710.27 88888.00 2024-06-25 17:08:58.000 177 21617.40 360.59 42710.27 88888.00 2024-06-25 17:08:59.000 177 21617.40 360.58 42710.30 88888.00 2024-06-25 17:09:00.000 177 21617.39 360.56 42710.31 47820.24 2024-06-25 17:09:01.000 177 21617.42 360.56 42710.29 88888.00 2024-06-25 17:09:02.000 177 21617.47 360.59 42710.27 88888.00 2024-06-25 17:09:03.000 177 21617.49 360.61 42710.27 88888.00 2024-06-25 17:09:04.000 177 21617.47 360.62 42710.29 88888.00 2024-06-25 17:09:05.000 177 21617.48 360.60 42710.31 47820.48 2024-06-25 17:09:06.000 177 21617.53 360.55 42710.31 88888.00 2024-06-25 17:09:07.000 177 21617.56 360.52 42710.30 88888.00 2024-06-25 17:09:08.000 177 21617.51 360.52 42710.30 88888.00 2024-06-25 17:09:09.000 177 21617.46 360.47 42710.31 88888.00 2024-06-25 17:09:10.000 177 21617.49 360.44 42710.31 47820.56 2024-06-25 17:09:11.000 177 21617.53 360.46 42710.30 88888.00 2024-06-25 17:09:12.000 177 21617.53 360.52 42710.33 88888.00 2024-06-25 17:09:13.000 177 21617.57 360.54 42710.37 88888.00 2024-06-25 17:09:14.000 177 21617.63 360.50 42710.38 88888.00 2024-06-25 17:09:15.000 177 21617.66 360.46 42710.38 99999.00 2024-06-25 17:09:16.000 177 21617.67 360.43 42710.37 99999.00 2024-06-25 17:09:17.000 177 21617.71 360.43 42710.36 99999.00 2024-06-25 17:09:18.000 177 21617.77 360.44 42710.39 99999.00 2024-06-25 17:09:19.000 177 21617.81 360.44 42710.44 99999.00 2024-06-25 17:09:20.000 177 21617.81 360.41 42710.44 47820.80 2024-06-25 17:09:21.000 177 21617.79 360.39 42710.43 88888.00 2024-06-25 17:09:22.000 177 21617.80 360.35 42710.39 88888.00 2024-06-25 17:09:23.000 177 21617.86 360.31 42710.36 88888.00 2024-06-25 17:09:24.000 177 21617.92 360.28 42710.34 88888.00 2024-06-25 17:09:25.000 177 21617.96 360.30 42710.32 47820.40 2024-06-25 17:09:26.000 177 21617.96 360.39 42710.30 88888.00 2024-06-25 17:09:27.000 177 21617.96 360.49 42710.30 88888.00 2024-06-25 17:09:28.000 177 21617.97 360.51 42710.32 88888.00 2024-06-25 17:09:29.000 177 21617.99 360.49 42710.32 88888.00 2024-06-25 17:09:30.000 177 21618.00 360.46 42710.29 47820.70 2024-06-25 17:09:31.000 177 21617.98 360.44 42710.26 88888.00 2024-06-25 17:09:32.000 177 21617.98 360.43 42710.25 88888.00 2024-06-25 17:09:33.000 177 21618.03 360.42 42710.28 88888.00 2024-06-25 17:09:34.000 177 21618.06 360.40 42710.34 88888.00 2024-06-25 17:09:35.000 177 21618.08 360.42 42710.36 47820.64 2024-06-25 17:09:36.000 177 21618.15 360.45 42710.34 88888.00 2024-06-25 17:09:37.000 177 21618.22 360.45 42710.34 88888.00 2024-06-25 17:09:38.000 177 21618.23 360.47 42710.35 88888.00 2024-06-25 17:09:39.000 177 21618.24 360.51 42710.33 88888.00 2024-06-25 17:09:40.000 177 21618.28 360.55 42710.33 99999.00 2024-06-25 17:09:41.000 177 21618.31 360.54 42710.35 99999.00 2024-06-25 17:09:42.000 177 21618.27 360.50 42710.36 99999.00 2024-06-25 17:09:43.000 177 21618.21 360.46 42710.32 99999.00 2024-06-25 17:09:44.000 177 21618.23 360.44 42710.31 99999.00 2024-06-25 17:09:45.000 177 21618.30 360.44 42710.33 47820.68 2024-06-25 17:09:46.000 177 21618.35 360.46 42710.32 88888.00 2024-06-25 17:09:47.000 177 21618.38 360.46 42710.27 88888.00 2024-06-25 17:09:48.000 177 21618.41 360.43 42710.20 88888.00 2024-06-25 17:09:49.000 177 21618.43 360.43 42710.19 88888.00 2024-06-25 17:09:50.000 177 21618.43 360.44 42710.25 47820.76 2024-06-25 17:09:51.000 177 21618.40 360.44 42710.31 88888.00 2024-06-25 17:09:52.000 177 21618.36 360.40 42710.36 88888.00 2024-06-25 17:09:53.000 177 21618.40 360.41 42710.40 88888.00 2024-06-25 17:09:54.000 177 21618.44 360.42 42710.41 88888.00 2024-06-25 17:09:55.000 177 21618.44 360.40 42710.37 47820.95 2024-06-25 17:09:56.000 177 21618.45 360.36 42710.34 88888.00 2024-06-25 17:09:57.000 177 21618.51 360.36 42710.34 88888.00 2024-06-25 17:09:58.000 177 21618.53 360.40 42710.39 88888.00 2024-06-25 17:09:59.000 177 21618.53 360.46 42710.42 88888.00 2024-06-25 17:10:00.000 177 21618.56 360.48 42710.41 47820.67 2024-06-25 17:10:01.000 177 21618.56 360.43 42710.40 88888.00 2024-06-25 17:10:02.000 177 21618.52 360.37 42710.38 88888.00 2024-06-25 17:10:03.000 177 21618.49 360.36 42710.34 88888.00 2024-06-25 17:10:04.000 177 21618.48 360.37 42710.31 88888.00 2024-06-25 17:10:05.000 177 21618.50 360.38 42710.31 99999.00 2024-06-25 17:10:06.000 177 21618.55 360.37 42710.31 99999.00 2024-06-25 17:10:07.000 177 21618.62 360.36 42710.33 99999.00 2024-06-25 17:10:08.000 177 21618.67 360.39 42710.38 99999.00 2024-06-25 17:10:09.000 177 21618.66 360.42 42710.38 99999.00 2024-06-25 17:10:10.000 177 21618.61 360.40 42710.35 47821.34 2024-06-25 17:10:11.000 177 21618.56 360.34 42710.31 88888.00 2024-06-25 17:10:12.000 177 21618.52 360.30 42710.29 88888.00 2024-06-25 17:10:13.000 177 21618.56 360.26 42710.31 88888.00 2024-06-25 17:10:14.000 177 21618.66 360.24 42710.32 88888.00 2024-06-25 17:10:15.000 177 21618.73 360.26 42710.34 47820.83 2024-06-25 17:10:16.000 177 21618.76 360.32 42710.38 88888.00 2024-06-25 17:10:17.000 177 21618.81 360.37 42710.45 88888.00 2024-06-25 17:10:18.000 177 21618.84 360.38 42710.46 88888.00 2024-06-25 17:10:19.000 177 21618.84 360.37 42710.43 88888.00 2024-06-25 17:10:20.000 177 21618.84 360.36 42710.39 47820.92 2024-06-25 17:10:21.000 177 21618.88 360.38 42710.38 88888.00 2024-06-25 17:10:22.000 177 21618.91 360.40 42710.38 88888.00 2024-06-25 17:10:23.000 177 21618.84 360.40 42710.39 88888.00 2024-06-25 17:10:24.000 177 21618.77 360.38 42710.39 88888.00 2024-06-25 17:10:25.000 177 21618.82 360.38 42710.40 47821.01 2024-06-25 17:10:26.000 177 21618.92 360.39 42710.38 88888.00 2024-06-25 17:10:27.000 177 21618.97 360.37 42710.36 88888.00 2024-06-25 17:10:28.000 177 21618.98 360.34 42710.34 88888.00 2024-06-25 17:10:29.000 177 21618.97 360.35 42710.34 88888.00 2024-06-25 17:10:30.000 177 21618.94 360.37 42710.38 47821.20 2024-06-25 17:10:31.000 177 21618.94 360.41 42710.41 88888.00 2024-06-25 17:10:32.000 177 21618.96 360.44 42710.43 88888.00 2024-06-25 17:10:33.000 177 21618.98 360.43 42710.44 88888.00 2024-06-25 17:10:34.000 177 21619.00 360.41 42710.46 88888.00 2024-06-25 17:10:35.000 177 21618.95 360.41 42710.46 47821.28 2024-06-25 17:10:36.000 177 21618.89 360.40 42710.47 88888.00 2024-06-25 17:10:37.000 177 21618.90 360.42 42710.49 88888.00 2024-06-25 17:10:38.000 177 21618.93 360.46 42710.50 88888.00 2024-06-25 17:10:39.000 177 21618.90 360.49 42710.53 88888.00 2024-06-25 17:10:40.000 177 21618.90 360.46 42710.54 47820.95 2024-06-25 17:10:41.000 177 21618.98 360.41 42710.51 88888.00 2024-06-25 17:10:42.000 177 21619.03 360.41 42710.47 88888.00 2024-06-25 17:10:43.000 177 21619.03 360.45 42710.47 88888.00 2024-06-25 17:10:44.000 177 21619.03 360.46 42710.50 88888.00 2024-06-25 17:10:45.000 177 21619.01 360.45 42710.53 47821.24 2024-06-25 17:10:46.000 177 21619.00 360.44 42710.54 88888.00 2024-06-25 17:10:47.000 177 21619.01 360.45 42710.54 88888.00 2024-06-25 17:10:48.000 177 21619.02 360.48 42710.51 88888.00 2024-06-25 17:10:49.000 177 21619.06 360.51 42710.50 88888.00 2024-06-25 17:10:50.000 177 21619.09 360.52 42710.52 47821.40 2024-06-25 17:10:51.000 177 21619.07 360.51 42710.52 88888.00 2024-06-25 17:10:52.000 177 21619.02 360.50 42710.49 88888.00 2024-06-25 17:10:53.000 177 21619.00 360.50 42710.45 88888.00 2024-06-25 17:10:54.000 177 21619.02 360.51 42710.44 88888.00 2024-06-25 17:10:55.000 177 21619.05 360.56 42710.47 47821.46 2024-06-25 17:10:56.000 177 21619.09 360.61 42710.52 88888.00 2024-06-25 17:10:57.000 177 21619.13 360.62 42710.57 88888.00 2024-06-25 17:10:58.000 177 21619.15 360.59 42710.59 88888.00 2024-06-25 17:10:59.000 177 21619.14 360.56 42710.60 88888.00 2024-06-25 17:11:00.000 177 21619.12 360.55 42710.57 47821.42 2024-06-25 17:11:01.000 177 21619.12 360.57 42710.52 88888.00 2024-06-25 17:11:02.000 177 21619.18 360.60 42710.52 88888.00 2024-06-25 17:11:03.000 177 21619.25 360.62 42710.59 88888.00 2024-06-25 17:11:04.000 177 21619.26 360.63 42710.64 88888.00 2024-06-25 17:11:05.000 177 21619.25 360.66 42710.65 47821.40 2024-06-25 17:11:06.000 177 21619.24 360.69 42710.66 88888.00 2024-06-25 17:11:07.000 177 21619.22 360.69 42710.70 88888.00 2024-06-25 17:11:08.000 177 21619.21 360.66 42710.71 88888.00 2024-06-25 17:11:09.000 177 21619.21 360.66 42710.68 88888.00 2024-06-25 17:11:10.000 177 21619.22 360.67 42710.69 47821.20 2024-06-25 17:11:11.000 177 21619.26 360.68 42710.74 88888.00 2024-06-25 17:11:12.000 177 21619.25 360.69 42710.77 88888.00 2024-06-25 17:11:13.000 177 21619.18 360.70 42710.75 88888.00 2024-06-25 17:11:14.000 177 21619.13 360.67 42710.71 88888.00 2024-06-25 17:11:15.000 177 21619.11 360.63 42710.70 47821.92 2024-06-25 17:11:16.000 177 21619.09 360.62 42710.74 88888.00 2024-06-25 17:11:17.000 177 21619.13 360.65 42710.80 88888.00 2024-06-25 17:11:18.000 177 21619.19 360.68 42710.83 88888.00 2024-06-25 17:11:19.000 177 21619.25 360.67 42710.83 88888.00 2024-06-25 17:11:20.000 177 21619.22 360.65 42710.82 47821.60 2024-06-25 17:11:21.000 177 21619.19 360.66 42710.81 88888.00 2024-06-25 17:11:22.000 177 21619.24 360.68 42710.82 88888.00 2024-06-25 17:11:23.000 177 21619.35 360.69 42710.83 88888.00 2024-06-25 17:11:24.000 177 21619.40 360.68 42710.81 88888.00 2024-06-25 17:11:25.000 177 21619.35 360.68 42710.79 47821.82 2024-06-25 17:11:26.000 177 21619.34 360.69 42710.83 88888.00 2024-06-25 17:11:27.000 177 21619.37 360.71 42710.88 88888.00 2024-06-25 17:11:28.000 177 21619.40 360.71 42710.91 88888.00 2024-06-25 17:11:29.000 177 21619.36 360.71 42710.93 88888.00 2024-06-25 17:11:30.000 177 21619.35 360.73 42710.93 47821.47 2024-06-25 17:11:31.000 177 21619.39 360.72 42710.94 88888.00 2024-06-25 17:11:32.000 177 21619.43 360.71 42710.97 88888.00 2024-06-25 17:11:33.000 177 21619.42 360.72 42711.00 88888.00 2024-06-25 17:11:34.000 177 21619.42 360.71 42711.03 88888.00 2024-06-25 17:11:35.000 177 21619.45 360.68 42711.06 47821.34 2024-06-25 17:11:36.000 177 21619.44 360.69 42711.04 88888.00 2024-06-25 17:11:37.000 177 21619.41 360.74 42711.01 88888.00 2024-06-25 17:11:38.000 177 21619.39 360.80 42711.01 88888.00 2024-06-25 17:11:39.000 177 21619.40 360.85 42711.03 88888.00 2024-06-25 17:11:40.000 177 21619.39 360.86 42711.06 47821.80 2024-06-25 17:11:41.000 177 21619.37 360.81 42711.07 88888.00 2024-06-25 17:11:42.000 177 21619.35 360.77 42711.08 88888.00 2024-06-25 17:11:43.000 177 21619.36 360.77 42711.09 88888.00 2024-06-25 17:11:44.000 177 21619.37 360.81 42711.04 88888.00 2024-06-25 17:11:45.000 177 21619.35 360.87 42710.98 47821.82 2024-06-25 17:11:46.000 177 21619.36 360.91 42710.98 88888.00 2024-06-25 17:11:47.000 177 21619.43 360.91 42711.03 88888.00 2024-06-25 17:11:48.000 177 21619.53 360.87 42711.07 88888.00 2024-06-25 17:11:49.000 177 21619.59 360.82 42711.09 88888.00 2024-06-25 17:11:50.000 177 21619.59 360.80 42711.07 47821.78 2024-06-25 17:11:51.000 177 21619.56 360.81 42711.03 88888.00 2024-06-25 17:11:52.000 177 21619.53 360.83 42710.96 88888.00 2024-06-25 17:11:53.000 177 21619.50 360.82 42710.89 88888.00 2024-06-25 17:11:54.000 177 21619.50 360.81 42710.88 88888.00 2024-06-25 17:11:55.000 177 21619.54 360.82 42710.91 47822.08 2024-06-25 17:11:56.000 177 21619.53 360.84 42710.94 88888.00 2024-06-25 17:11:57.000 177 21619.48 360.88 42710.98 88888.00 2024-06-25 17:11:58.000 177 21619.44 360.90 42710.98 88888.00 2024-06-25 17:11:59.000 177 21619.46 360.90 42710.94 88888.00 2024-06-25 17:12:00.000 177 21619.50 360.88 42710.92 47822.23 2024-06-25 17:12:01.000 177 21619.53 360.88 42710.95 88888.00 2024-06-25 17:12:02.000 177 21619.53 360.95 42711.00 88888.00 2024-06-25 17:12:03.000 177 21619.54 361.00 42711.06 88888.00 2024-06-25 17:12:04.000 177 21619.56 361.00 42711.10 88888.00 2024-06-25 17:12:05.000 177 21619.56 361.01 42711.12 47822.12 2024-06-25 17:12:06.000 177 21619.56 361.02 42711.12 88888.00 2024-06-25 17:12:07.000 177 21619.58 361.03 42711.07 88888.00 2024-06-25 17:12:08.000 177 21619.62 361.06 42711.06 88888.00 2024-06-25 17:12:09.000 177 21619.64 361.08 42711.08 88888.00 2024-06-25 17:12:10.000 177 21619.58 361.05 42711.09 47821.92 2024-06-25 17:12:11.000 177 21619.53 361.02 42711.10 88888.00 2024-06-25 17:12:12.000 177 21619.57 361.01 42711.15 88888.00 2024-06-25 17:12:13.000 177 21619.66 361.03 42711.22 88888.00 2024-06-25 17:12:14.000 177 21619.71 361.06 42711.24 88888.00 2024-06-25 17:12:15.000 177 21619.69 361.06 42711.21 47821.95 2024-06-25 17:12:16.000 177 21619.64 361.02 42711.19 88888.00 2024-06-25 17:12:17.000 177 21619.63 361.01 42711.20 88888.00 2024-06-25 17:12:18.000 177 21619.66 361.04 42711.19 88888.00 2024-06-25 17:12:19.000 177 21619.68 361.03 42711.18 88888.00 2024-06-25 17:12:20.000 177 21619.71 361.02 42711.18 99999.00 2024-06-25 17:12:21.000 177 21619.76 361.04 42711.16 99999.00 2024-06-25 17:12:22.000 177 21619.78 361.09 42711.17 99999.00 2024-06-25 17:12:23.000 177 21619.79 361.14 42711.23 99999.00 2024-06-25 17:12:24.000 177 21619.82 361.17 42711.30 99999.00 2024-06-25 17:12:25.000 177 21619.85 361.15 42711.32 47822.18 2024-06-25 17:12:26.000 177 21619.85 361.11 42711.33 88888.00 2024-06-25 17:12:27.000 177 21619.83 361.09 42711.32 88888.00 2024-06-25 17:12:28.000 177 21619.81 361.11 42711.34 88888.00 2024-06-25 17:12:29.000 177 21619.81 361.12 42711.39 88888.00 2024-06-25 17:12:30.000 177 21619.82 361.13 42711.42 47822.05 2024-06-25 17:12:31.000 177 21619.81 361.13 42711.38 88888.00 2024-06-25 17:12:32.000 177 21619.81 361.14 42711.36 88888.00 2024-06-25 17:12:33.000 177 21619.85 361.17 42711.37 88888.00 2024-06-25 17:12:34.000 177 21619.91 361.20 42711.38 88888.00 2024-06-25 17:12:35.000 177 21619.93 361.19 42711.38 47822.37 2024-06-25 17:12:36.000 177 21619.90 361.17 42711.43 88888.00 2024-06-25 17:12:37.000 177 21619.83 361.15 42711.47 88888.00 2024-06-25 17:12:38.000 177 21619.77 361.13 42711.46 88888.00 2024-06-25 17:12:39.000 177 21619.73 361.14 42711.46 88888.00 2024-06-25 17:12:40.000 177 21619.69 361.13 42711.47 47822.25 2024-06-25 17:12:41.000 177 21619.70 361.15 42711.46 88888.00 2024-06-25 17:12:42.000 177 21619.74 361.21 42711.46 88888.00 2024-06-25 17:12:43.000 177 21619.74 361.26 42711.48 88888.00 2024-06-25 17:12:44.000 177 21619.72 361.25 42711.47 88888.00 2024-06-25 17:12:45.000 177 21619.74 361.22 42711.46 47822.68 2024-06-25 17:12:46.000 177 21619.77 361.25 42711.48 88888.00 2024-06-25 17:12:47.000 177 21619.80 361.34 42711.50 88888.00 2024-06-25 17:12:48.000 177 21619.81 361.38 42711.50 88888.00 2024-06-25 17:12:49.000 177 21619.79 361.35 42711.50 88888.00 2024-06-25 17:12:50.000 177 21619.79 361.33 42711.47 47822.34 2024-06-25 17:12:51.000 177 21619.83 361.31 42711.46 88888.00 2024-06-25 17:12:52.000 177 21619.86 361.28 42711.49 88888.00 2024-06-25 17:12:53.000 177 21619.84 361.26 42711.53 88888.00 2024-06-25 17:12:54.000 177 21619.81 361.24 42711.54 88888.00 2024-06-25 17:12:55.000 177 21619.81 361.23 42711.53 47822.89 2024-06-25 17:12:56.000 177 21619.82 361.21 42711.56 88888.00 2024-06-25 17:12:57.000 177 21619.85 361.20 42711.59 88888.00 2024-06-25 17:12:58.000 177 21619.88 361.21 42711.57 88888.00 2024-06-25 17:12:59.000 177 21619.90 361.22 42711.59 88888.00 2024-06-25 17:13:00.000 177 21619.89 361.24 42711.62 47822.97 2024-06-25 17:13:01.000 177 21619.86 361.29 42711.66 88888.00 2024-06-25 17:13:02.000 177 21619.84 361.33 42711.66 88888.00 2024-06-25 17:13:03.000 177 21619.85 361.32 42711.63 88888.00 2024-06-25 17:13:04.000 177 21619.88 361.30 42711.63 88888.00 2024-06-25 17:13:05.000 177 21619.84 361.28 42711.66 47822.29 2024-06-25 17:13:06.000 177 21619.77 361.27 42711.65 88888.00 2024-06-25 17:13:07.000 177 21619.74 361.30 42711.63 88888.00 2024-06-25 17:13:08.000 177 21619.74 361.29 42711.64 88888.00 2024-06-25 17:13:09.000 177 21619.73 361.25 42711.67 88888.00 2024-06-25 17:13:10.000 177 21619.76 361.22 42711.71 47822.66 2024-06-25 17:13:11.000 177 21619.80 361.24 42711.73 88888.00 2024-06-25 17:13:12.000 177 21619.80 361.27 42711.74 88888.00 2024-06-25 17:13:13.000 177 21619.79 361.31 42711.73 88888.00 2024-06-25 17:13:14.000 177 21619.85 361.34 42711.73 88888.00 2024-06-25 17:13:15.000 177 21619.95 361.36 42711.73 47823.04 2024-06-25 17:13:16.000 177 21619.97 361.37 42711.72 88888.00 2024-06-25 17:13:17.000 177 21619.91 361.33 42711.69 88888.00 2024-06-25 17:13:18.000 177 21619.84 361.28 42711.67 88888.00 2024-06-25 17:13:19.000 177 21619.81 361.28 42711.68 88888.00 2024-06-25 17:13:20.000 177 21619.81 361.29 42711.70 47822.44 2024-06-25 17:13:21.000 177 21619.84 361.29 42711.73 88888.00 2024-06-25 17:13:22.000 177 21619.84 361.32 42711.74 88888.00 2024-06-25 17:13:23.000 177 21619.84 361.38 42711.79 88888.00 2024-06-25 17:13:24.000 177 21619.85 361.40 42711.82 88888.00 2024-06-25 17:13:25.000 177 21619.86 361.42 42711.82 47822.74 2024-06-25 17:13:26.000 177 21619.87 361.47 42711.82 88888.00 2024-06-25 17:13:27.000 177 21619.91 361.49 42711.86 88888.00 2024-06-25 17:13:28.000 177 21619.94 361.51 42711.89 88888.00 2024-06-25 17:13:29.000 177 21619.92 361.53 42711.89 88888.00 2024-06-25 17:13:30.000 177 21619.90 361.50 42711.86 99999.00 2024-06-25 17:13:31.000 177 21619.88 361.47 42711.83 99999.00 2024-06-25 17:13:32.000 177 21619.84 361.47 42711.84 99999.00 2024-06-25 17:13:33.000 177 21619.81 361.49 42711.87 99999.00 2024-06-25 17:13:34.000 177 21619.81 361.48 42711.88 99999.00 2024-06-25 17:13:35.000 177 21619.85 361.45 42711.91 47822.76 2024-06-25 17:13:36.000 177 21619.92 361.41 42711.95 88888.00 2024-06-25 17:13:37.000 177 21619.94 361.39 42711.96 88888.00 2024-06-25 17:13:38.000 177 21619.91 361.36 42711.93 88888.00 2024-06-25 17:13:39.000 177 21619.86 361.35 42711.88 88888.00 2024-06-25 17:13:40.000 177 21619.83 361.37 42711.83 47822.68 2024-06-25 17:13:41.000 177 21619.79 361.42 42711.81 88888.00 2024-06-25 17:13:42.000 177 21619.78 361.50 42711.82 88888.00 2024-06-25 17:13:43.000 177 21619.79 361.52 42711.88 88888.00 2024-06-25 17:13:44.000 177 21619.79 361.48 42711.92 88888.00 2024-06-25 17:13:45.000 177 21619.77 361.47 42711.93 47822.90 2024-06-25 17:13:46.000 177 21619.73 361.52 42711.93 88888.00 2024-06-25 17:13:47.000 177 21619.71 361.55 42711.90 88888.00 2024-06-25 17:13:48.000 177 21619.76 361.52 42711.88 88888.00 2024-06-25 17:13:49.000 177 21619.84 361.50 42711.88 88888.00 2024-06-25 17:13:50.000 177 21619.84 361.48 42711.90 99999.00 2024-06-25 17:13:51.000 177 21619.83 361.45 42711.89 99999.00 2024-06-25 17:13:52.000 177 21619.89 361.46 42711.89 99999.00 2024-06-25 17:13:53.000 177 21619.95 361.48 42711.91 99999.00 2024-06-25 17:13:54.000 177 21619.95 361.44 42711.91 99999.00 2024-06-25 17:13:55.000 177 21619.90 361.42 42711.88 47823.01 2024-06-25 17:13:56.000 177 21619.89 361.44 42711.86 88888.00 2024-06-25 17:13:57.000 177 21619.91 361.46 42711.89 88888.00 2024-06-25 17:13:58.000 177 21619.92 361.45 42711.94 88888.00 2024-06-25 17:13:59.000 177 21619.90 361.45 42711.91 88888.00 2024-06-25 17:14:00.000 177 21619.89 361.45 42711.89 47822.54 2024-06-25 17:14:01.000 177 21619.93 361.45 42711.90 88888.00 2024-06-25 17:14:02.000 177 21619.97 361.48 42711.90 88888.00 2024-06-25 17:14:03.000 177 21619.94 361.50 42711.91 88888.00 2024-06-25 17:14:04.000 177 21619.86 361.51 42711.93 88888.00 2024-06-25 17:14:05.000 177 21619.82 361.52 42711.96 47822.48 2024-06-25 17:14:06.000 177 21619.82 361.57 42711.98 88888.00 2024-06-25 17:14:07.000 177 21619.84 361.60 42711.99 88888.00 2024-06-25 17:14:08.000 177 21619.84 361.56 42712.01 88888.00 2024-06-25 17:14:09.000 177 21619.82 361.52 42712.04 88888.00 2024-06-25 17:14:10.000 177 21619.79 361.56 42712.03 99999.00 2024-06-25 17:14:11.000 177 21619.77 361.64 42712.02 99999.00 2024-06-25 17:14:12.000 177 21619.77 361.65 42712.04 99999.00 2024-06-25 17:14:13.000 177 21619.78 361.62 42712.05 99999.00 2024-06-25 17:14:14.000 177 21619.81 361.59 42712.05 99999.00 2024-06-25 17:14:15.000 177 21619.82 361.55 42712.05 99999.00 2024-06-25 17:14:16.000 177 21619.82 361.52 42712.06 99999.00 2024-06-25 17:14:17.000 177 21619.85 361.54 42712.05 99999.00 2024-06-25 17:14:18.000 177 21619.89 361.57 42712.03 99999.00 2024-06-25 17:14:19.000 177 21619.90 361.58 42712.03 99999.00 2024-06-25 17:14:20.000 177 21619.89 361.60 42712.08 47822.90 2024-06-25 17:14:21.000 177 21619.91 361.63 42712.16 88888.00 2024-06-25 17:14:22.000 177 21619.92 361.62 42712.21 88888.00 2024-06-25 17:14:23.000 177 21619.87 361.64 42712.23 88888.00 2024-06-25 17:14:24.000 177 21619.84 361.69 42712.21 88888.00 2024-06-25 17:14:25.000 177 21619.86 361.67 42712.21 47823.03 2024-06-25 17:14:26.000 177 21619.87 361.61 42712.21 88888.00 2024-06-25 17:14:27.000 177 21619.86 361.59 42712.20 88888.00 2024-06-25 17:14:28.000 177 21619.88 361.61 42712.15 88888.00 2024-06-25 17:14:29.000 177 21619.91 361.58 42712.10 88888.00 2024-06-25 17:14:30.000 177 21619.93 361.53 42712.06 47823.24 2024-06-25 17:14:31.000 177 21619.94 361.54 42712.06 88888.00 2024-06-25 17:14:32.000 177 21619.95 361.59 42712.09 88888.00 2024-06-25 17:14:33.000 177 21619.98 361.64 42712.12 88888.00 2024-06-25 17:14:34.000 177 21619.97 361.71 42712.14 88888.00 2024-06-25 17:14:35.000 177 21619.95 361.75 42712.16 99999.00 2024-06-25 17:14:36.000 177 21619.97 361.74 42712.17 99999.00 2024-06-25 17:14:37.000 177 21619.98 361.72 42712.17 99999.00 2024-06-25 17:14:38.000 177 21619.96 361.70 42712.17 99999.00 2024-06-25 17:14:39.000 177 21619.92 361.65 42712.16 99999.00 2024-06-25 17:14:40.000 177 21619.87 361.57 42712.18 47823.44 2024-06-25 17:14:41.000 177 21619.85 361.53 42712.19 88888.00 2024-06-25 17:14:42.000 177 21619.90 361.56 42712.21 88888.00 2024-06-25 17:14:43.000 177 21619.95 361.65 42712.20 88888.00 2024-06-25 17:14:44.000 177 21620.01 361.74 42712.21 88888.00 2024-06-25 17:14:45.000 177 21620.00 361.78 42712.16 47823.02 2024-06-25 17:14:46.000 177 21619.92 361.76 42712.10 88888.00 2024-06-25 17:14:47.000 177 21619.88 361.72 42712.08 88888.00 2024-06-25 17:14:48.000 177 21619.94 361.70 42712.09 88888.00 2024-06-25 17:14:49.000 177 21620.01 361.69 42712.09 88888.00 2024-06-25 17:14:50.000 177 21620.02 361.69 42712.10 47823.26 2024-06-25 17:14:51.000 177 21620.03 361.72 42712.10 88888.00 2024-06-25 17:14:52.000 177 21620.04 361.75 42712.07 88888.00 2024-06-25 17:14:53.000 177 21620.02 361.81 42712.06 88888.00 2024-06-25 17:14:54.000 177 21620.00 361.84 42712.10 88888.00 2024-06-25 17:14:55.000 177 21620.01 361.81 42712.16 47823.19 2024-06-25 17:14:56.000 177 21620.06 361.76 42712.20 88888.00 2024-06-25 17:14:57.000 177 21620.11 361.72 42712.23 88888.00 2024-06-25 17:14:58.000 177 21620.15 361.69 42712.24 88888.00 2024-06-25 17:14:59.000 177 21620.19 361.69 42712.27 88888.00 2024-06-25 17:15:00.000 177 21620.19 361.74 42712.26 99999.00 2024-06-25 17:15:01.000 177 21620.18 361.79 42712.26 99999.00 2024-06-25 17:15:02.000 177 21620.16 361.80 42712.29 99999.00 2024-06-25 17:15:03.000 177 21620.14 361.77 42712.33 99999.00 2024-06-25 17:15:04.000 177 21620.14 361.75 42712.33 99999.00 2024-06-25 17:15:05.000 177 21620.12 361.73 42712.30 47823.34 2024-06-25 17:15:06.000 177 21620.07 361.68 42712.28 88888.00 2024-06-25 17:15:07.000 177 21620.05 361.65 42712.28 88888.00 2024-06-25 17:15:08.000 177 21620.07 361.65 42712.27 88888.00 2024-06-25 17:15:09.000 177 21620.10 361.63 42712.29 88888.00 2024-06-25 17:15:10.000 177 21620.12 361.62 42712.31 47823.29 2024-06-25 17:15:11.000 177 21620.12 361.67 42712.28 88888.00 2024-06-25 17:15:12.000 177 21620.10 361.73 42712.24 88888.00 2024-06-25 17:15:13.000 177 21620.09 361.72 42712.21 88888.00 2024-06-25 17:15:14.000 177 21620.12 361.69 42712.22 88888.00 2024-06-25 17:15:15.000 177 21620.18 361.71 42712.30 47823.28 2024-06-25 17:15:16.000 177 21620.21 361.74 42712.36 88888.00 2024-06-25 17:15:17.000 177 21620.20 361.75 42712.35 88888.00 2024-06-25 17:15:18.000 177 21620.21 361.75 42712.32 88888.00 2024-06-25 17:15:19.000 177 21620.22 361.75 42712.29 88888.00 2024-06-25 17:15:20.000 177 21620.23 361.77 42712.29 47822.87 2024-06-25 17:15:21.000 177 21620.26 361.82 42712.35 88888.00 2024-06-25 17:15:22.000 177 21620.24 361.86 42712.38 88888.00 2024-06-25 17:15:23.000 177 21620.17 361.85 42712.32 88888.00 2024-06-25 17:15:24.000 177 21620.13 361.84 42712.25 88888.00 2024-06-25 17:15:25.000 177 21620.15 361.82 42712.24 47823.89 2024-06-25 17:15:26.000 177 21620.18 361.83 42712.32 88888.00 2024-06-25 17:15:27.000 177 21620.20 361.89 42712.37 88888.00 2024-06-25 17:15:28.000 177 21620.23 361.94 42712.36 88888.00 2024-06-25 17:15:29.000 177 21620.24 361.93 42712.32 88888.00 2024-06-25 17:15:30.000 177 21620.21 361.88 42712.32 47823.25 2024-06-25 17:15:31.000 177 21620.18 361.84 42712.38 88888.00 2024-06-25 17:15:32.000 177 21620.17 361.85 42712.44 88888.00 2024-06-25 17:15:33.000 177 21620.15 361.88 42712.40 88888.00 2024-06-25 17:15:34.000 177 21620.15 361.89 42712.34 88888.00 2024-06-25 17:15:35.000 177 21620.19 361.90 42712.33 47823.30 2024-06-25 17:15:36.000 177 21620.24 361.90 42712.36 88888.00 2024-06-25 17:15:37.000 177 21620.24 361.88 42712.40 88888.00 2024-06-25 17:15:38.000 177 21620.24 361.89 42712.41 88888.00 2024-06-25 17:15:39.000 177 21620.26 361.94 42712.39 88888.00 2024-06-25 17:15:40.000 177 21620.27 361.99 42712.36 47823.35 2024-06-25 17:15:41.000 177 21620.28 362.01 42712.36 88888.00 2024-06-25 17:15:42.000 177 21620.32 362.00 42712.37 88888.00 2024-06-25 17:15:43.000 177 21620.35 361.99 42712.38 88888.00 2024-06-25 17:15:44.000 177 21620.38 361.99 42712.36 88888.00 2024-06-25 17:15:45.000 177 21620.38 362.00 42712.35 47823.57 2024-06-25 17:15:46.000 177 21620.37 362.02 42712.39 88888.00 2024-06-25 17:15:47.000 177 21620.34 362.05 42712.44 88888.00 2024-06-25 17:15:48.000 177 21620.33 362.05 42712.44 88888.00 2024-06-25 17:15:49.000 177 21620.35 362.01 42712.44 88888.00 2024-06-25 17:15:50.000 177 21620.35 361.97 42712.44 47823.61 2024-06-25 17:15:51.000 177 21620.32 361.97 42712.43 88888.00 2024-06-25 17:15:52.000 177 21620.29 362.00 42712.43 88888.00 2024-06-25 17:15:53.000 177 21620.26 362.02 42712.44 88888.00 2024-06-25 17:15:54.000 177 21620.26 362.08 42712.47 88888.00 2024-06-25 17:15:55.000 177 21620.31 362.11 42712.51 47823.92 2024-06-25 17:15:56.000 177 21620.33 362.11 42712.52 88888.00 2024-06-25 17:15:57.000 177 21620.32 362.08 42712.49 88888.00 2024-06-25 17:15:58.000 177 21620.28 362.05 42712.44 88888.00 2024-06-25 17:15:59.000 177 21620.28 362.02 42712.41 88888.00 2024-06-25 17:16:00.000 177 21620.32 362.04 42712.45 47823.96 2024-06-25 17:16:01.000 177 21620.36 362.06 42712.52 88888.00 2024-06-25 17:16:02.000 177 21620.35 362.03 42712.61 88888.00 2024-06-25 17:16:03.000 177 21620.30 362.00 42712.63 88888.00 2024-06-25 17:16:04.000 177 21620.27 362.02 42712.60 88888.00 2024-06-25 17:16:05.000 177 21620.28 362.05 42712.57 47823.40 2024-06-25 17:16:06.000 177 21620.33 362.04 42712.55 88888.00 2024-06-25 17:16:07.000 177 21620.35 362.02 42712.54 88888.00 2024-06-25 17:16:08.000 177 21620.35 362.03 42712.50 88888.00 2024-06-25 17:16:09.000 177 21620.37 362.07 42712.45 88888.00 2024-06-25 17:16:10.000 177 21620.40 362.13 42712.48 47824.29 2024-06-25 17:16:11.000 177 21620.39 362.13 42712.59 88888.00 2024-06-25 17:16:12.000 177 21620.34 362.11 42712.65 88888.00 2024-06-25 17:16:13.000 177 21620.35 362.13 42712.66 88888.00 2024-06-25 17:16:14.000 177 21620.44 362.15 42712.62 88888.00 2024-06-25 17:16:15.000 177 21620.51 362.16 42712.58 47823.84 2024-06-25 17:16:16.000 177 21620.50 362.19 42712.61 88888.00 2024-06-25 17:16:17.000 177 21620.44 362.19 42712.68 88888.00 2024-06-25 17:16:18.000 177 21620.38 362.13 42712.71 88888.00 2024-06-25 17:16:19.000 177 21620.34 362.09 42712.70 88888.00 2024-06-25 17:16:20.000 177 21620.37 362.14 42712.72 47823.76 2024-06-25 17:16:21.000 177 21620.42 362.22 42712.75 88888.00 2024-06-25 17:16:22.000 177 21620.42 362.24 42712.73 88888.00 2024-06-25 17:16:23.000 177 21620.39 362.22 42712.69 88888.00 2024-06-25 17:16:24.000 177 21620.36 362.24 42712.67 88888.00 2024-06-25 17:16:25.000 177 21620.35 362.29 42712.66 47823.78 2024-06-25 17:16:26.000 177 21620.34 362.32 42712.68 88888.00 2024-06-25 17:16:27.000 177 21620.33 362.30 42712.74 88888.00 2024-06-25 17:16:28.000 177 21620.27 362.24 42712.81 88888.00 2024-06-25 17:16:29.000 177 21620.24 362.18 42712.83 88888.00 2024-06-25 17:16:30.000 177 21620.23 362.18 42712.80 99999.00 2024-06-25 17:16:31.000 177 21620.22 362.22 42712.79 99999.00 2024-06-25 17:16:32.000 177 21620.19 362.23 42712.81 99999.00 2024-06-25 17:16:33.000 177 21620.17 362.20 42712.86 99999.00 2024-06-25 17:16:34.000 177 21620.15 362.20 42712.92 99999.00 2024-06-25 17:16:35.000 177 21620.16 362.24 42712.95 47823.76 2024-06-25 17:16:36.000 177 21620.21 362.31 42712.94 88888.00 2024-06-25 17:16:37.000 177 21620.23 362.35 42712.89 88888.00 2024-06-25 17:16:38.000 177 21620.22 362.32 42712.87 88888.00 2024-06-25 17:16:39.000 177 21620.22 362.30 42712.89 88888.00 2024-06-25 17:16:40.000 177 21620.22 362.33 42712.89 47823.66 2024-06-25 17:16:41.000 177 21620.20 362.35 42712.87 88888.00 2024-06-25 17:16:42.000 177 21620.23 362.32 42712.89 88888.00 2024-06-25 17:16:43.000 177 21620.29 362.34 42712.94 88888.00 2024-06-25 17:16:44.000 177 21620.33 362.39 42712.96 88888.00 2024-06-25 17:16:45.000 177 21620.30 362.38 42712.94 47824.07 2024-06-25 17:16:46.000 177 21620.28 362.37 42712.93 88888.00 2024-06-25 17:16:47.000 177 21620.30 362.43 42712.94 88888.00 2024-06-25 17:16:48.000 177 21620.30 362.48 42712.96 88888.00 2024-06-25 17:16:49.000 177 21620.27 362.48 42712.98 88888.00 2024-06-25 17:16:50.000 177 21620.23 362.45 42712.95 47823.93 2024-06-25 17:16:51.000 177 21620.22 362.43 42712.88 88888.00 2024-06-25 17:16:52.000 177 21620.22 362.43 42712.86 88888.00 2024-06-25 17:16:53.000 177 21620.19 362.43 42712.90 88888.00 2024-06-25 17:16:54.000 177 21620.17 362.43 42712.96 88888.00 2024-06-25 17:16:55.000 177 21620.18 362.41 42712.98 47824.09 2024-06-25 17:16:56.000 177 21620.18 362.37 42712.99 88888.00 2024-06-25 17:16:57.000 177 21620.12 362.37 42712.99 88888.00 2024-06-25 17:16:58.000 177 21620.08 362.40 42712.99 88888.00 2024-06-25 17:16:59.000 177 21620.09 362.42 42712.98 88888.00 2024-06-25 17:17:00.000 177 21620.15 362.45 42713.01 47823.96 2024-06-25 17:17:01.000 177 21620.18 362.50 42713.07 88888.00 2024-06-25 17:17:02.000 177 21620.17 362.56 42713.10 88888.00 2024-06-25 17:17:03.000 177 21620.16 362.56 42713.10 88888.00 2024-06-25 17:17:04.000 177 21620.15 362.50 42713.09 88888.00 2024-06-25 17:17:05.000 177 21620.14 362.48 42713.08 47824.21 2024-06-25 17:17:06.000 177 21620.15 362.50 42713.06 88888.00 2024-06-25 17:17:07.000 177 21620.19 362.47 42713.07 88888.00 2024-06-25 17:17:08.000 177 21620.21 362.41 42713.11 88888.00 2024-06-25 17:17:09.000 177 21620.21 362.37 42713.11 88888.00 2024-06-25 17:17:10.000 177 21620.21 362.39 42713.10 47824.02 2024-06-25 17:17:11.000 177 21620.20 362.45 42713.12 88888.00 2024-06-25 17:17:12.000 177 21620.21 362.45 42713.14 88888.00 2024-06-25 17:17:13.000 177 21620.21 362.44 42713.15 88888.00 2024-06-25 17:17:14.000 177 21620.19 362.45 42713.14 88888.00 2024-06-25 17:17:15.000 177 21620.20 362.47 42713.13 99999.00 2024-06-25 17:17:16.000 177 21620.22 362.48 42713.15 99999.00 2024-06-25 17:17:17.000 177 21620.23 362.50 42713.17 99999.00 2024-06-25 17:17:18.000 177 21620.24 362.50 42713.17 99999.00 2024-06-25 17:17:19.000 177 21620.25 362.51 42713.16 99999.00 2024-06-25 17:17:20.000 177 21620.28 362.52 42713.19 47824.25 2024-06-25 17:17:21.000 177 21620.31 362.51 42713.23 88888.00 2024-06-25 17:17:22.000 177 21620.32 362.50 42713.25 88888.00 2024-06-25 17:17:23.000 177 21620.30 362.51 42713.22 88888.00 2024-06-25 17:17:24.000 177 21620.32 362.49 42713.18 88888.00 2024-06-25 17:17:25.000 177 21620.35 362.45 42713.16 47823.78 2024-06-25 17:17:26.000 177 21620.34 362.43 42713.18 88888.00 2024-06-25 17:17:27.000 177 21620.31 362.45 42713.19 88888.00 2024-06-25 17:17:28.000 177 21620.31 362.51 42713.21 88888.00 2024-06-25 17:17:29.000 177 21620.29 362.56 42713.24 88888.00 2024-06-25 17:17:30.000 177 21620.26 362.58 42713.27 47824.32 2024-06-25 17:17:31.000 177 21620.26 362.60 42713.28 88888.00 2024-06-25 17:17:32.000 177 21620.30 362.63 42713.26 88888.00 2024-06-25 17:17:33.000 177 21620.32 362.67 42713.23 88888.00 2024-06-25 17:17:34.000 177 21620.31 362.64 42713.19 88888.00 2024-06-25 17:17:35.000 177 21620.28 362.56 42713.15 47824.16 2024-06-25 17:17:36.000 177 21620.26 362.54 42713.15 88888.00 2024-06-25 17:17:37.000 177 21620.25 362.56 42713.18 88888.00 2024-06-25 17:17:38.000 177 21620.28 362.58 42713.19 88888.00 2024-06-25 17:17:39.000 177 21620.31 362.62 42713.20 88888.00 2024-06-25 17:17:40.000 177 21620.32 362.64 42713.20 99999.00 2024-06-25 17:17:41.000 177 21620.33 362.66 42713.18 99999.00 2024-06-25 17:17:42.000 177 21620.37 362.68 42713.17 99999.00 2024-06-25 17:17:43.000 177 21620.40 362.69 42713.19 99999.00 2024-06-25 17:17:44.000 177 21620.42 362.70 42713.23 99999.00 2024-06-25 17:17:45.000 177 21620.44 362.70 42713.26 47824.01 2024-06-25 17:17:46.000 177 21620.48 362.69 42713.28 88888.00 2024-06-25 17:17:47.000 177 21620.52 362.64 42713.25 88888.00 2024-06-25 17:17:48.000 177 21620.53 362.62 42713.20 88888.00 2024-06-25 17:17:49.000 177 21620.56 362.64 42713.20 88888.00 2024-06-25 17:17:50.000 177 21620.62 362.68 42713.21 47824.38 2024-06-25 17:17:51.000 177 21620.65 362.72 42713.21 88888.00 2024-06-25 17:17:52.000 177 21620.61 362.74 42713.22 88888.00 2024-06-25 17:17:53.000 177 21620.60 362.76 42713.25 88888.00 2024-06-25 17:17:54.000 177 21620.66 362.75 42713.28 88888.00 2024-06-25 17:17:55.000 177 21620.73 362.73 42713.28 47824.35 2024-06-25 17:17:56.000 177 21620.73 362.70 42713.27 88888.00 2024-06-25 17:17:57.000 177 21620.72 362.68 42713.25 88888.00 2024-06-25 17:17:58.000 177 21620.69 362.69 42713.26 88888.00 2024-06-25 17:17:59.000 177 21620.66 362.70 42713.23 88888.00 2024-06-25 17:18:00.000 177 21620.65 362.70 42713.18 47824.85 2024-06-25 17:18:01.000 177 21620.65 362.69 42713.17 88888.00 2024-06-25 17:18:02.000 177 21620.68 362.69 42713.20 88888.00 2024-06-25 17:18:03.000 177 21620.72 362.69 42713.26 88888.00 2024-06-25 17:18:04.000 177 21620.70 362.69 42713.27 88888.00 2024-06-25 17:18:05.000 177 21620.69 362.68 42713.26 47824.44 2024-06-25 17:18:06.000 177 21620.68 362.68 42713.29 88888.00 2024-06-25 17:18:07.000 177 21620.68 362.69 42713.33 88888.00 2024-06-25 17:18:08.000 177 21620.67 362.69 42713.32 88888.00 2024-06-25 17:18:09.000 177 21620.70 362.69 42713.32 88888.00 2024-06-25 17:18:10.000 177 21620.76 362.74 42713.35 47824.19 2024-06-25 17:18:11.000 177 21620.78 362.79 42713.38 88888.00 2024-06-25 17:18:12.000 177 21620.82 362.78 42713.39 88888.00 2024-06-25 17:18:13.000 177 21620.86 362.74 42713.38 88888.00 2024-06-25 17:18:14.000 177 21620.88 362.70 42713.36 88888.00 2024-06-25 17:18:15.000 177 21620.88 362.69 42713.33 47823.74 2024-06-25 17:18:16.000 177 21620.85 362.73 42713.31 88888.00 2024-06-25 17:18:17.000 177 21620.82 362.79 42713.30 88888.00 2024-06-25 17:18:18.000 177 21620.82 362.82 42713.31 88888.00 2024-06-25 17:18:19.000 177 21620.84 362.82 42713.36 88888.00 2024-06-25 17:18:20.000 177 21620.88 362.81 42713.37 47824.69 2024-06-25 17:18:21.000 177 21620.91 362.80 42713.30 88888.00 2024-06-25 17:18:22.000 177 21620.91 362.77 42713.23 88888.00 2024-06-25 17:18:23.000 177 21620.90 362.74 42713.21 88888.00 2024-06-25 17:18:24.000 177 21620.89 362.72 42713.20 88888.00 2024-06-25 17:18:25.000 177 21620.88 362.73 42713.21 47824.68 2024-06-25 17:18:26.000 177 21620.88 362.77 42713.23 88888.00 2024-06-25 17:18:27.000 177 21620.94 362.82 42713.21 88888.00 2024-06-25 17:18:28.000 177 21620.98 362.83 42713.23 88888.00 2024-06-25 17:18:29.000 177 21621.00 362.78 42713.27 88888.00 2024-06-25 17:18:30.000 177 21621.01 362.76 42713.30 47824.51 2024-06-25 17:18:31.000 177 21620.98 362.79 42713.33 88888.00 2024-06-25 17:18:32.000 177 21620.92 362.81 42713.34 88888.00 2024-06-25 17:18:33.000 177 21620.89 362.82 42713.30 88888.00 2024-06-25 17:18:34.000 177 21620.92 362.83 42713.28 88888.00 2024-06-25 17:18:35.000 177 21620.97 362.83 42713.31 47824.85 2024-06-25 17:18:36.000 177 21621.00 362.82 42713.35 88888.00 2024-06-25 17:18:37.000 177 21621.01 362.80 42713.37 88888.00 2024-06-25 17:18:38.000 177 21621.00 362.78 42713.38 88888.00 2024-06-25 17:18:39.000 177 21620.94 362.79 42713.39 88888.00 2024-06-25 17:18:40.000 177 21620.90 362.84 42713.39 47824.42 2024-06-25 17:18:41.000 177 21620.90 362.86 42713.36 88888.00 2024-06-25 17:18:42.000 177 21620.94 362.86 42713.36 88888.00 2024-06-25 17:18:43.000 177 21620.97 362.87 42713.36 88888.00 2024-06-25 17:18:44.000 177 21620.98 362.91 42713.34 88888.00 2024-06-25 17:18:45.000 177 21620.97 362.94 42713.34 99999.00 2024-06-25 17:18:46.000 177 21620.96 362.93 42713.33 99999.00 2024-06-25 17:18:47.000 177 21620.94 362.91 42713.31 99999.00 2024-06-25 17:18:48.000 177 21620.89 362.92 42713.31 99999.00 2024-06-25 17:18:49.000 177 21620.85 362.92 42713.31 99999.00 2024-06-25 17:18:50.000 177 21620.83 362.90 42713.32 47825.06 2024-06-25 17:18:51.000 177 21620.83 362.91 42713.37 88888.00 2024-06-25 17:18:52.000 177 21620.85 362.93 42713.40 88888.00 2024-06-25 17:18:53.000 177 21620.87 362.96 42713.39 88888.00 2024-06-25 17:18:54.000 177 21620.87 362.96 42713.35 88888.00 2024-06-25 17:18:55.000 177 21620.88 362.94 42713.32 47824.41 2024-06-25 17:18:56.000 177 21620.97 362.94 42713.32 88888.00 2024-06-25 17:18:57.000 177 21621.03 362.93 42713.33 88888.00 2024-06-25 17:18:58.000 177 21621.03 362.90 42713.36 88888.00 2024-06-25 17:18:59.000 177 21621.03 362.90 42713.39 88888.00 2024-06-25 17:19:00.000 177 21621.03 362.94 42713.43 47824.44 2024-06-25 17:19:01.000 177 21621.05 362.95 42713.45 88888.00 2024-06-25 17:19:02.000 177 21621.06 362.92 42713.41 88888.00 2024-06-25 17:19:03.000 177 21621.06 362.90 42713.34 88888.00 2024-06-25 17:19:04.000 177 21621.08 362.89 42713.30 88888.00 2024-06-25 17:19:05.000 177 21621.10 362.89 42713.27 47824.98 2024-06-25 17:19:06.000 177 21621.08 362.89 42713.28 88888.00 2024-06-25 17:19:07.000 177 21621.03 362.91 42713.31 88888.00 2024-06-25 17:19:08.000 177 21621.03 362.93 42713.32 88888.00 2024-06-25 17:19:09.000 177 21621.09 362.95 42713.32 88888.00 2024-06-25 17:19:10.000 177 21621.13 362.98 42713.34 47824.99 2024-06-25 17:19:11.000 177 21621.16 362.98 42713.32 88888.00 2024-06-25 17:19:12.000 177 21621.26 362.97 42713.30 88888.00 2024-06-25 17:19:13.000 177 21621.30 362.95 42713.33 88888.00 2024-06-25 17:19:14.000 177 21621.23 362.95 42713.37 88888.00 2024-06-25 17:19:15.000 177 21621.18 362.97 42713.39 47824.82 2024-06-25 17:19:16.000 177 21621.19 362.97 42713.40 88888.00 2024-06-25 17:19:17.000 177 21621.21 362.98 42713.41 88888.00 2024-06-25 17:19:18.000 177 21621.24 363.02 42713.43 88888.00 2024-06-25 17:19:19.000 177 21621.32 363.06 42713.44 88888.00 2024-06-25 17:19:20.000 177 21621.39 363.05 42713.40 47825.01 2024-06-25 17:19:21.000 177 21621.39 363.03 42713.39 88888.00 2024-06-25 17:19:22.000 177 21621.35 362.99 42713.41 88888.00 2024-06-25 17:19:23.000 177 21621.33 362.94 42713.43 88888.00 2024-06-25 17:19:24.000 177 21621.32 362.95 42713.43 88888.00 2024-06-25 17:19:25.000 177 21621.33 363.00 42713.46 47824.50 2024-06-25 17:19:26.000 177 21621.36 363.04 42713.46 88888.00 2024-06-25 17:19:27.000 177 21621.38 363.06 42713.42 88888.00 2024-06-25 17:19:28.000 177 21621.37 363.05 42713.36 88888.00 2024-06-25 17:19:29.000 177 21621.37 363.02 42713.33 88888.00 2024-06-25 17:19:30.000 177 21621.41 363.04 42713.32 99999.00 2024-06-25 17:19:31.000 177 21621.44 363.10 42713.34 99999.00 2024-06-25 17:19:32.000 177 21621.46 363.16 42713.39 99999.00 2024-06-25 17:19:33.000 177 21621.45 363.14 42713.45 99999.00 2024-06-25 17:19:34.000 177 21621.43 363.07 42713.47 99999.00 2024-06-25 17:19:35.000 177 21621.44 363.02 42713.43 47825.16 2024-06-25 17:19:36.000 177 21621.48 363.04 42713.38 88888.00 2024-06-25 17:19:37.000 177 21621.51 363.09 42713.38 88888.00 2024-06-25 17:19:38.000 177 21621.50 363.14 42713.41 88888.00 2024-06-25 17:19:39.000 177 21621.47 363.15 42713.43 88888.00 2024-06-25 17:19:40.000 177 21621.47 363.18 42713.44 47824.70 2024-06-25 17:19:41.000 177 21621.49 363.23 42713.43 88888.00 2024-06-25 17:19:42.000 177 21621.49 363.31 42713.42 88888.00 2024-06-25 17:19:43.000 177 21621.47 363.32 42713.41 88888.00 2024-06-25 17:19:44.000 177 21621.42 363.24 42713.40 88888.00 2024-06-25 17:19:45.000 177 21621.39 363.13 42713.40 47824.69 2024-06-25 17:19:46.000 177 21621.41 363.10 42713.39 88888.00 2024-06-25 17:19:47.000 177 21621.43 363.13 42713.38 88888.00 2024-06-25 17:19:48.000 177 21621.41 363.15 42713.40 88888.00 2024-06-25 17:19:49.000 177 21621.39 363.15 42713.45 88888.00 2024-06-25 17:19:50.000 177 21621.38 363.20 42713.46 47824.86 2024-06-25 17:19:51.000 177 21621.37 363.27 42713.43 88888.00 2024-06-25 17:19:52.000 177 21621.38 363.31 42713.41 88888.00 2024-06-25 17:19:53.000 177 21621.42 363.30 42713.44 88888.00 2024-06-25 17:19:54.000 177 21621.45 363.28 42713.48 88888.00 2024-06-25 17:19:55.000 177 21621.42 363.28 42713.50 47825.10 2024-06-25 17:19:56.000 177 21621.36 363.29 42713.50 88888.00 2024-06-25 17:19:57.000 177 21621.35 363.32 42713.52 88888.00 2024-06-25 17:19:58.000 177 21621.38 363.34 42713.54 88888.00 2024-06-25 17:19:59.000 177 21621.36 363.32 42713.51 88888.00 2024-06-25 17:20:00.000 177 21621.30 363.30 42713.45 47825.11 2024-06-25 17:20:01.000 177 21621.25 363.32 42713.43 88888.00 2024-06-25 17:20:02.000 177 21621.25 363.38 42713.48 88888.00 2024-06-25 17:20:03.000 177 21621.27 363.40 42713.54 88888.00 2024-06-25 17:20:04.000 177 21621.26 363.37 42713.57 88888.00 2024-06-25 17:20:05.000 177 21621.24 363.37 42713.59 47825.32 2024-06-25 17:20:06.000 177 21621.25 363.37 42713.57 88888.00 2024-06-25 17:20:07.000 177 21621.32 363.38 42713.51 88888.00 2024-06-25 17:20:08.000 177 21621.39 363.43 42713.48 88888.00 2024-06-25 17:20:09.000 177 21621.41 363.45 42713.51 88888.00 2024-06-25 17:20:10.000 177 21621.39 363.48 42713.56 47824.42 2024-06-25 17:20:11.000 177 21621.35 363.48 42713.57 88888.00 2024-06-25 17:20:12.000 177 21621.34 363.46 42713.56 88888.00 2024-06-25 17:20:13.000 177 21621.35 363.45 42713.57 88888.00 2024-06-25 17:20:14.000 177 21621.39 363.44 42713.55 88888.00 2024-06-25 17:20:15.000 177 21621.40 363.44 42713.55 47825.17 2024-06-25 17:20:16.000 177 21621.38 363.43 42713.56 88888.00 2024-06-25 17:20:17.000 177 21621.37 363.41 42713.55 88888.00 2024-06-25 17:20:18.000 177 21621.36 363.42 42713.51 88888.00 2024-06-25 17:20:19.000 177 21621.38 363.45 42713.53 88888.00 2024-06-25 17:20:20.000 177 21621.43 363.47 42713.63 47825.20 2024-06-25 17:20:21.000 177 21621.44 363.46 42713.73 88888.00 2024-06-25 17:20:22.000 177 21621.46 363.48 42713.74 88888.00 2024-06-25 17:20:23.000 177 21621.50 363.49 42713.72 88888.00 2024-06-25 17:20:24.000 177 21621.52 363.46 42713.70 88888.00 2024-06-25 17:20:25.000 177 21621.50 363.43 42713.69 47825.18 2024-06-25 17:20:26.000 177 21621.52 363.43 42713.68 88888.00 2024-06-25 17:20:27.000 177 21621.54 363.48 42713.68 88888.00 2024-06-25 17:20:28.000 177 21621.54 363.54 42713.70 88888.00 2024-06-25 17:20:29.000 177 21621.53 363.58 42713.72 88888.00 2024-06-25 17:20:30.000 177 21621.55 363.58 42713.71 47825.19 2024-06-25 17:20:31.000 177 21621.59 363.54 42713.69 88888.00 2024-06-25 17:20:32.000 177 21621.66 363.53 42713.68 88888.00 2024-06-25 17:20:33.000 177 21621.71 363.57 42713.66 88888.00 2024-06-25 17:20:34.000 177 21621.72 363.58 42713.62 88888.00 2024-06-25 17:20:35.000 177 21621.76 363.58 42713.62 47824.99 2024-06-25 17:20:36.000 177 21621.80 363.58 42713.63 88888.00 2024-06-25 17:20:37.000 177 21621.75 363.55 42713.62 88888.00 2024-06-25 17:20:38.000 177 21621.67 363.52 42713.62 88888.00 2024-06-25 17:20:39.000 177 21621.64 363.53 42713.65 88888.00 2024-06-25 17:20:40.000 177 21621.65 363.56 42713.66 47824.67 2024-06-25 17:20:41.000 177 21621.67 363.62 42713.66 88888.00 2024-06-25 17:20:42.000 177 21621.69 363.64 42713.68 88888.00 2024-06-25 17:20:43.000 177 21621.69 363.64 42713.73 88888.00 2024-06-25 17:20:44.000 177 21621.70 363.65 42713.77 88888.00 2024-06-25 17:20:45.000 177 21621.70 363.63 42713.79 47825.41 2024-06-25 17:20:46.000 177 21621.71 363.57 42713.77 88888.00 2024-06-25 17:20:47.000 177 21621.72 363.55 42713.71 88888.00 2024-06-25 17:20:48.000 177 21621.74 363.59 42713.68 88888.00 2024-06-25 17:20:49.000 177 21621.75 363.62 42713.69 88888.00 2024-06-25 17:20:50.000 177 21621.76 363.60 42713.69 47825.35 2024-06-25 17:20:51.000 177 21621.78 363.58 42713.67 88888.00 2024-06-25 17:20:52.000 177 21621.79 363.56 42713.66 88888.00 2024-06-25 17:20:53.000 177 21621.76 363.50 42713.68 88888.00 2024-06-25 17:20:54.000 177 21621.77 363.47 42713.71 88888.00 2024-06-25 17:20:55.000 177 21621.85 363.50 42713.74 47825.65 2024-06-25 17:20:56.000 177 21621.92 363.50 42713.75 88888.00 2024-06-25 17:20:57.000 177 21621.92 363.50 42713.71 88888.00 2024-06-25 17:20:58.000 177 21621.91 363.51 42713.66 88888.00 2024-06-25 17:20:59.000 177 21621.94 363.52 42713.62 88888.00 2024-06-25 17:21:00.000 177 21622.01 363.57 42713.62 47825.20 2024-06-25 17:21:01.000 177 21622.09 363.64 42713.65 88888.00 2024-06-25 17:21:02.000 177 21622.12 363.69 42713.69 88888.00 2024-06-25 17:21:03.000 177 21622.12 363.69 42713.69 88888.00 2024-06-25 17:21:04.000 177 21622.15 363.64 42713.66 88888.00 2024-06-25 17:21:05.000 177 21622.18 363.60 42713.65 47825.41 2024-06-25 17:21:06.000 177 21622.18 363.61 42713.66 88888.00 2024-06-25 17:21:07.000 177 21622.16 363.61 42713.67 88888.00 2024-06-25 17:21:08.000 177 21622.17 363.60 42713.68 88888.00 2024-06-25 17:21:09.000 177 21622.18 363.61 42713.69 88888.00 2024-06-25 17:21:10.000 177 21622.17 363.62 42713.69 47825.45 2024-06-25 17:21:11.000 177 21622.17 363.63 42713.70 88888.00 2024-06-25 17:21:12.000 177 21622.18 363.65 42713.71 88888.00 2024-06-25 17:21:13.000 177 21622.18 363.65 42713.72 88888.00 2024-06-25 17:21:14.000 177 21622.18 363.65 42713.72 88888.00 2024-06-25 17:21:15.000 177 21622.19 363.63 42713.71 47825.12 2024-06-25 17:21:16.000 177 21622.22 363.60 42713.70 88888.00 2024-06-25 17:21:17.000 177 21622.26 363.60 42713.69 88888.00 2024-06-25 17:21:18.000 177 21622.28 363.61 42713.71 88888.00 2024-06-25 17:21:19.000 177 21622.27 363.61 42713.71 88888.00 2024-06-25 17:21:20.000 177 21622.30 363.61 42713.72 47825.55 2024-06-25 17:21:21.000 177 21622.38 363.62 42713.73 88888.00 2024-06-25 17:21:22.000 177 21622.46 363.67 42713.78 88888.00 2024-06-25 17:21:23.000 177 21622.47 363.71 42713.83 88888.00 2024-06-25 17:21:24.000 177 21622.46 363.73 42713.84 88888.00 2024-06-25 17:21:25.000 177 21622.47 363.75 42713.82 47825.92 2024-06-25 17:21:26.000 177 21622.51 363.74 42713.79 88888.00 2024-06-25 17:21:27.000 177 21622.51 363.70 42713.75 88888.00 2024-06-25 17:21:28.000 177 21622.48 363.68 42713.75 88888.00 2024-06-25 17:21:29.000 177 21622.49 363.70 42713.76 88888.00 2024-06-25 17:21:30.000 177 21622.51 363.74 42713.74 47825.67 2024-06-25 17:21:31.000 177 21622.51 363.75 42713.73 88888.00 2024-06-25 17:21:32.000 177 21622.53 363.70 42713.74 88888.00 2024-06-25 17:21:33.000 177 21622.57 363.64 42713.73 88888.00 2024-06-25 17:21:34.000 177 21622.58 363.63 42713.70 88888.00 2024-06-25 17:21:35.000 177 21622.54 363.65 42713.68 47825.45 2024-06-25 17:21:36.000 177 21622.48 363.65 42713.67 88888.00 2024-06-25 17:21:37.000 177 21622.47 363.64 42713.67 88888.00 2024-06-25 17:21:38.000 177 21622.48 363.63 42713.70 88888.00 2024-06-25 17:21:39.000 177 21622.53 363.65 42713.75 88888.00 2024-06-25 17:21:40.000 177 21622.56 363.70 42713.78 47826.01 2024-06-25 17:21:41.000 177 21622.57 363.73 42713.80 88888.00 2024-06-25 17:21:42.000 177 21622.58 363.71 42713.81 88888.00 2024-06-25 17:21:43.000 177 21622.58 363.68 42713.80 88888.00 2024-06-25 17:21:44.000 177 21622.60 363.68 42713.78 88888.00 2024-06-25 17:21:45.000 177 21622.60 363.67 42713.81 47826.07 2024-06-25 17:21:46.000 177 21622.59 363.64 42713.84 88888.00 2024-06-25 17:21:47.000 177 21622.62 363.65 42713.85 88888.00 2024-06-25 17:21:48.000 177 21622.64 363.68 42713.84 88888.00 2024-06-25 17:21:49.000 177 21622.60 363.70 42713.82 88888.00 2024-06-25 17:21:50.000 177 21622.56 363.74 42713.78 99999.00 2024-06-25 17:21:51.000 177 21622.55 363.77 42713.71 99999.00 2024-06-25 17:21:52.000 177 21622.53 363.78 42713.71 99999.00 2024-06-25 17:21:53.000 177 21622.50 363.76 42713.73 99999.00 2024-06-25 17:21:54.000 177 21622.45 363.76 42713.72 99999.00 2024-06-25 17:21:55.000 177 21622.41 363.79 42713.69 47826.02 2024-06-25 17:21:56.000 177 21622.39 363.82 42713.70 88888.00 2024-06-25 17:21:57.000 177 21622.40 363.80 42713.73 88888.00 2024-06-25 17:21:58.000 177 21622.47 363.79 42713.78 88888.00 2024-06-25 17:21:59.000 177 21622.51 363.80 42713.81 88888.00 2024-06-25 17:22:00.000 177 21622.49 363.79 42713.81 47825.86 2024-06-25 17:22:01.000 177 21622.52 363.75 42713.79 88888.00 2024-06-25 17:22:02.000 177 21622.58 363.71 42713.76 88888.00 2024-06-25 17:22:03.000 177 21622.58 363.71 42713.75 88888.00 2024-06-25 17:22:04.000 177 21622.56 363.77 42713.79 88888.00 2024-06-25 17:22:05.000 177 21622.56 363.87 42713.81 47825.87 2024-06-25 17:22:06.000 177 21622.59 363.90 42713.79 88888.00 2024-06-25 17:22:07.000 177 21622.60 363.88 42713.78 88888.00 2024-06-25 17:22:08.000 177 21622.59 363.84 42713.79 88888.00 2024-06-25 17:22:09.000 177 21622.55 363.83 42713.83 88888.00 2024-06-25 17:22:10.000 177 21622.54 363.84 42713.86 99999.00 2024-06-25 17:22:11.000 177 21622.57 363.84 42713.86 99999.00 2024-06-25 17:22:12.000 177 21622.55 363.83 42713.86 99999.00 2024-06-25 17:22:13.000 177 21622.50 363.81 42713.84 99999.00 2024-06-25 17:22:14.000 177 21622.48 363.78 42713.85 99999.00 2024-06-25 17:22:15.000 177 21622.50 363.77 42713.89 99999.00 2024-06-25 17:22:16.000 177 21622.52 363.79 42713.93 99999.00 2024-06-25 17:22:17.000 177 21622.52 363.84 42713.95 99999.00 2024-06-25 17:22:18.000 177 21622.52 363.89 42713.98 99999.00 2024-06-25 17:22:19.000 177 21622.55 363.92 42714.00 99999.00 2024-06-25 17:22:20.000 177 21622.59 363.94 42714.02 47825.84 2024-06-25 17:22:21.000 177 21622.60 363.94 42714.04 88888.00 2024-06-25 17:22:22.000 177 21622.58 363.95 42714.02 88888.00 2024-06-25 17:22:23.000 177 21622.58 363.96 42714.02 88888.00 2024-06-25 17:22:24.000 177 21622.60 363.96 42714.02 88888.00 2024-06-25 17:22:25.000 177 21622.61 363.92 42714.05 47826.13 2024-06-25 17:22:26.000 177 21622.60 363.87 42714.07 88888.00 2024-06-25 17:22:27.000 177 21622.61 363.85 42714.06 88888.00 2024-06-25 17:22:28.000 177 21622.59 363.85 42714.02 88888.00 2024-06-25 17:22:29.000 177 21622.54 363.86 42714.03 88888.00 2024-06-25 17:22:30.000 177 21622.50 363.87 42714.04 47825.82 2024-06-25 17:22:31.000 177 21622.52 363.89 42714.03 88888.00 2024-06-25 17:22:32.000 177 21622.55 363.91 42714.03 88888.00 2024-06-25 17:22:33.000 177 21622.53 363.91 42714.04 88888.00 2024-06-25 17:22:34.000 177 21622.52 363.88 42714.06 88888.00 2024-06-25 17:22:35.000 177 21622.58 363.86 42714.07 99999.00 2024-06-25 17:22:36.000 177 21622.63 363.85 42714.05 99999.00 2024-06-25 17:22:37.000 177 21622.66 363.84 42714.02 99999.00 2024-06-25 17:22:38.000 177 21622.68 363.88 42714.03 99999.00 2024-06-25 17:22:39.000 177 21622.68 363.94 42714.08 99999.00 2024-06-25 17:22:40.000 177 21622.69 364.01 42714.13 47826.28 2024-06-25 17:22:41.000 177 21622.72 364.05 42714.14 88888.00 2024-06-25 17:22:42.000 177 21622.74 364.04 42714.12 88888.00 2024-06-25 17:22:43.000 177 21622.76 363.98 42714.14 88888.00 2024-06-25 17:22:44.000 177 21622.82 363.97 42714.10 88888.00 2024-06-25 17:22:45.000 177 21622.84 364.02 42714.02 47825.87 2024-06-25 17:22:46.000 177 21622.76 364.07 42714.00 88888.00 2024-06-25 17:22:47.000 177 21622.71 364.04 42714.03 88888.00 2024-06-25 17:22:48.000 177 21622.75 364.00 42714.06 88888.00 2024-06-25 17:22:49.000 177 21622.80 363.99 42714.04 88888.00 2024-06-25 17:22:50.000 177 21622.80 364.00 42714.03 47825.95 2024-06-25 17:22:51.000 177 21622.78 364.04 42714.08 88888.00 2024-06-25 17:22:52.000 177 21622.82 364.08 42714.11 88888.00 2024-06-25 17:22:53.000 177 21622.87 364.07 42714.04 88888.00 2024-06-25 17:22:54.000 177 21622.85 364.02 42713.95 88888.00 2024-06-25 17:22:55.000 177 21622.79 363.99 42713.97 99999.00 2024-06-25 17:22:56.000 177 21622.77 363.99 42713.99 99999.00 2024-06-25 17:22:57.000 177 21622.76 364.00 42713.96 99999.00 2024-06-25 17:22:58.000 177 21622.74 364.01 42713.96 99999.00 2024-06-25 17:22:59.000 177 21622.75 364.05 42714.03 99999.00 2024-06-25 17:23:00.000 177 21622.80 364.08 42714.07 47825.99 2024-06-25 17:23:01.000 177 21622.82 364.08 42714.05 88888.00 2024-06-25 17:23:02.000 177 21622.81 364.08 42714.04 88888.00 2024-06-25 17:23:03.000 177 21622.78 364.11 42714.11 88888.00 2024-06-25 17:23:04.000 177 21622.76 364.13 42714.16 88888.00 2024-06-25 17:23:05.000 177 21622.76 364.13 42714.14 47826.17 2024-06-25 17:23:06.000 177 21622.74 364.12 42714.08 88888.00 2024-06-25 17:23:07.000 177 21622.73 364.13 42714.05 88888.00 2024-06-25 17:23:08.000 177 21622.78 364.16 42714.06 88888.00 2024-06-25 17:23:09.000 177 21622.85 364.16 42714.09 88888.00 2024-06-25 17:23:10.000 177 21622.90 364.13 42714.12 47826.00 2024-06-25 17:23:11.000 177 21622.91 364.10 42714.14 88888.00 2024-06-25 17:23:12.000 177 21622.90 364.10 42714.10 88888.00 2024-06-25 17:23:13.000 177 21622.90 364.11 42714.07 88888.00 2024-06-25 17:23:14.000 177 21622.89 364.12 42714.11 88888.00 2024-06-25 17:23:15.000 177 21622.88 364.12 42714.17 47826.17 2024-06-25 17:23:16.000 177 21622.88 364.11 42714.18 88888.00 2024-06-25 17:23:17.000 177 21622.88 364.12 42714.14 88888.00 2024-06-25 17:23:18.000 177 21622.83 364.13 42714.11 88888.00 2024-06-25 17:23:19.000 177 21622.74 364.11 42714.09 88888.00 2024-06-25 17:23:20.000 177 21622.71 364.06 42714.11 99999.00 2024-06-25 17:23:21.000 177 21622.75 364.04 42714.14 99999.00 2024-06-25 17:23:22.000 177 21622.79 364.10 42714.19 99999.00 2024-06-25 17:23:23.000 177 21622.78 364.15 42714.20 99999.00 2024-06-25 17:23:24.000 177 21622.79 364.15 42714.19 99999.00 2024-06-25 17:23:25.000 177 21622.83 364.17 42714.16 47825.86 2024-06-25 17:23:26.000 177 21622.89 364.22 42714.13 88888.00 2024-06-25 17:23:27.000 177 21622.90 364.27 42714.15 88888.00 2024-06-25 17:23:28.000 177 21622.84 364.30 42714.19 88888.00 2024-06-25 17:23:29.000 177 21622.79 364.31 42714.22 88888.00 2024-06-25 17:23:30.000 177 21622.80 364.30 42714.29 47826.23 2024-06-25 17:23:31.000 177 21622.83 364.26 42714.29 88888.00 2024-06-25 17:23:32.000 177 21622.85 364.21 42714.20 88888.00 2024-06-25 17:23:33.000 177 21622.84 364.17 42714.14 88888.00 2024-06-25 17:23:34.000 177 21622.81 364.20 42714.15 88888.00 2024-06-25 17:23:35.000 177 21622.80 364.28 42714.20 47826.00 2024-06-25 17:23:36.000 177 21622.78 364.34 42714.21 88888.00 2024-06-25 17:23:37.000 177 21622.72 364.33 42714.19 88888.00 2024-06-25 17:23:38.000 177 21622.67 364.31 42714.18 88888.00 2024-06-25 17:23:39.000 177 21622.65 364.29 42714.19 88888.00 2024-06-25 17:23:40.000 177 21622.66 364.31 42714.23 47826.23 2024-06-25 17:23:41.000 177 21622.70 364.33 42714.28 88888.00 2024-06-25 17:23:42.000 177 21622.74 364.34 42714.29 88888.00 2024-06-25 17:23:43.000 177 21622.76 364.33 42714.24 88888.00 2024-06-25 17:23:44.000 177 21622.73 364.32 42714.22 88888.00 2024-06-25 17:23:45.000 177 21622.69 364.32 42714.24 99999.00 2024-06-25 17:23:46.000 177 21622.69 364.34 42714.28 99999.00 2024-06-25 17:23:47.000 177 21622.72 364.39 42714.28 99999.00 2024-06-25 17:23:48.000 177 21622.73 364.44 42714.23 99999.00 2024-06-25 17:23:49.000 177 21622.73 364.47 42714.22 99999.00 2024-06-25 17:23:50.000 177 21622.73 364.49 42714.22 47825.91 2024-06-25 17:23:51.000 177 21622.73 364.49 42714.20 88888.00 2024-06-25 17:23:52.000 177 21622.76 364.50 42714.21 88888.00 2024-06-25 17:23:53.000 177 21622.82 364.53 42714.26 88888.00 2024-06-25 17:23:54.000 177 21622.88 364.52 42714.30 88888.00 2024-06-25 17:23:55.000 177 21622.86 364.47 42714.31 47826.77 2024-06-25 17:23:56.000 177 21622.81 364.46 42714.31 88888.00 2024-06-25 17:23:57.000 177 21622.79 364.47 42714.30 88888.00 2024-06-25 17:23:58.000 177 21622.80 364.46 42714.30 88888.00 2024-06-25 17:23:59.000 177 21622.81 364.40 42714.30 88888.00 2024-06-25 17:24:00.000 177 21622.79 364.36 42714.32 47826.37 2024-06-25 17:24:01.000 177 21622.80 364.34 42714.36 88888.00 2024-06-25 17:24:02.000 177 21622.84 364.37 42714.39 88888.00 2024-06-25 17:24:03.000 177 21622.84 364.42 42714.41 88888.00 2024-06-25 17:24:04.000 177 21622.77 364.44 42714.39 88888.00 2024-06-25 17:24:05.000 177 21622.73 364.44 42714.38 47826.39 2024-06-25 17:24:06.000 177 21622.78 364.46 42714.40 88888.00 2024-06-25 17:24:07.000 177 21622.84 364.48 42714.44 88888.00 2024-06-25 17:24:08.000 177 21622.87 364.48 42714.44 88888.00 2024-06-25 17:24:09.000 177 21622.88 364.45 42714.41 88888.00 2024-06-25 17:24:10.000 177 21622.89 364.44 42714.43 47826.48 2024-06-25 17:24:11.000 177 21622.90 364.50 42714.43 88888.00 2024-06-25 17:24:12.000 177 21622.93 364.59 42714.44 88888.00 2024-06-25 17:24:13.000 177 21623.01 364.64 42714.48 88888.00 2024-06-25 17:24:14.000 177 21623.08 364.66 42714.50 88888.00 2024-06-25 17:24:15.000 177 21623.07 364.67 42714.46 47826.39 2024-06-25 17:24:16.000 177 21623.02 364.68 42714.43 88888.00 2024-06-25 17:24:17.000 177 21623.00 364.64 42714.43 88888.00 2024-06-25 17:24:18.000 177 21622.99 364.63 42714.43 88888.00 2024-06-25 17:24:19.000 177 21622.97 364.67 42714.43 88888.00 2024-06-25 17:24:20.000 177 21622.94 364.71 42714.43 47826.44 2024-06-25 17:24:21.000 177 21622.94 364.72 42714.43 88888.00 2024-06-25 17:24:22.000 177 21622.96 364.76 42714.43 88888.00 2024-06-25 17:24:23.000 177 21622.98 364.83 42714.44 88888.00 2024-06-25 17:24:24.000 177 21623.00 364.88 42714.45 88888.00 2024-06-25 17:24:25.000 177 21622.99 364.88 42714.43 47826.76 2024-06-25 17:24:26.000 177 21622.98 364.84 42714.43 88888.00 2024-06-25 17:24:27.000 177 21623.02 364.80 42714.43 88888.00 2024-06-25 17:24:28.000 177 21623.09 364.78 42714.44 88888.00 2024-06-25 17:24:29.000 177 21623.12 364.82 42714.49 88888.00 2024-06-25 17:24:30.000 177 21623.10 364.86 42714.53 47826.57 2024-06-25 17:24:31.000 177 21623.11 364.82 42714.52 88888.00 2024-06-25 17:24:32.000 177 21623.15 364.75 42714.48 88888.00 2024-06-25 17:24:33.000 177 21623.17 364.72 42714.47 88888.00 2024-06-25 17:24:34.000 177 21623.18 364.73 42714.48 88888.00 2024-06-25 17:24:35.000 177 21623.20 364.74 42714.52 47826.89 2024-06-25 17:24:36.000 177 21623.20 364.76 42714.56 88888.00 2024-06-25 17:24:37.000 177 21623.20 364.77 42714.60 88888.00 2024-06-25 17:24:38.000 177 21623.20 364.74 42714.59 88888.00 2024-06-25 17:24:39.000 177 21623.18 364.70 42714.56 88888.00 2024-06-25 17:24:40.000 177 21623.18 364.69 42714.55 47826.62 2024-06-25 17:24:41.000 177 21623.17 364.71 42714.54 88888.00 2024-06-25 17:24:42.000 177 21623.13 364.73 42714.52 88888.00 2024-06-25 17:24:43.000 177 21623.10 364.72 42714.52 88888.00 2024-06-25 17:24:44.000 177 21623.10 364.67 42714.50 88888.00 2024-06-25 17:24:45.000 177 21623.13 364.65 42714.47 47827.19 2024-06-25 17:24:46.000 177 21623.19 364.70 42714.50 88888.00 2024-06-25 17:24:47.000 177 21623.26 364.74 42714.55 88888.00 2024-06-25 17:24:48.000 177 21623.32 364.70 42714.56 88888.00 2024-06-25 17:24:49.000 177 21623.34 364.64 42714.55 88888.00 2024-06-25 17:24:50.000 177 21623.31 364.60 42714.54 47826.62 2024-06-25 17:24:51.000 177 21623.29 364.65 42714.54 88888.00 2024-06-25 17:24:52.000 177 21623.29 364.71 42714.53 88888.00 2024-06-25 17:24:53.000 177 21623.26 364.72 42714.54 88888.00 2024-06-25 17:24:54.000 177 21623.19 364.70 42714.56 88888.00 2024-06-25 17:24:55.000 177 21623.15 364.74 42714.63 99999.00 2024-06-25 17:24:56.000 177 21623.17 364.77 42714.68 99999.00 2024-06-25 17:24:57.000 177 21623.23 364.78 42714.68 99999.00 2024-06-25 17:24:58.000 177 21623.25 364.80 42714.64 99999.00 2024-06-25 17:24:59.000 177 21623.21 364.79 42714.62 99999.00 2024-06-25 17:25:00.000 177 21623.18 364.75 42714.63 47826.99 2024-06-25 17:25:01.000 177 21623.18 364.73 42714.63 88888.00 2024-06-25 17:25:02.000 177 21623.19 364.74 42714.64 88888.00 2024-06-25 17:25:03.000 177 21623.20 364.75 42714.67 88888.00 2024-06-25 17:25:04.000 177 21623.18 364.73 42714.68 88888.00 2024-06-25 17:25:05.000 177 21623.16 364.72 42714.65 47827.04 2024-06-25 17:25:06.000 177 21623.19 364.76 42714.65 88888.00 2024-06-25 17:25:07.000 177 21623.25 364.78 42714.66 88888.00 2024-06-25 17:25:08.000 177 21623.28 364.78 42714.64 88888.00 2024-06-25 17:25:09.000 177 21623.27 364.81 42714.63 88888.00 2024-06-25 17:25:10.000 177 21623.28 364.82 42714.65 47826.74 2024-06-25 17:25:11.000 177 21623.30 364.85 42714.67 88888.00 2024-06-25 17:25:12.000 177 21623.31 364.94 42714.68 88888.00 2024-06-25 17:25:13.000 177 21623.31 364.97 42714.69 88888.00 2024-06-25 17:25:14.000 177 21623.32 364.91 42714.68 88888.00 2024-06-25 17:25:15.000 177 21623.31 364.82 42714.66 99999.00 2024-06-25 17:25:16.000 177 21623.34 364.83 42714.69 99999.00 2024-06-25 17:25:17.000 177 21623.41 364.85 42714.73 99999.00 2024-06-25 17:25:18.000 177 21623.44 364.84 42714.73 99999.00 2024-06-25 17:25:19.000 177 21623.44 364.85 42714.73 99999.00 2024-06-25 17:25:20.000 177 21623.42 364.86 42714.74 47826.82 2024-06-25 17:25:21.000 177 21623.40 364.80 42714.73 88888.00 2024-06-25 17:25:22.000 177 21623.40 364.76 42714.73 88888.00 2024-06-25 17:25:23.000 177 21623.42 364.79 42714.73 88888.00 2024-06-25 17:25:24.000 177 21623.43 364.83 42714.70 88888.00 2024-06-25 17:25:25.000 177 21623.43 364.86 42714.66 47827.04 2024-06-25 17:25:26.000 177 21623.46 364.90 42714.64 88888.00 2024-06-25 17:25:27.000 177 21623.52 364.90 42714.67 88888.00 2024-06-25 17:25:28.000 177 21623.56 364.88 42714.70 88888.00 2024-06-25 17:25:29.000 177 21623.57 364.89 42714.73 88888.00 2024-06-25 17:25:30.000 177 21623.58 364.93 42714.73 47827.17 2024-06-25 17:25:31.000 177 21623.60 364.95 42714.74 88888.00 2024-06-25 17:25:32.000 177 21623.58 364.92 42714.76 88888.00 2024-06-25 17:25:33.000 177 21623.54 364.89 42714.73 88888.00 2024-06-25 17:25:34.000 177 21623.55 364.89 42714.70 88888.00 2024-06-25 17:25:35.000 177 21623.61 364.91 42714.71 47827.17 2024-06-25 17:25:36.000 177 21623.68 364.92 42714.77 88888.00 2024-06-25 17:25:37.000 177 21623.70 364.94 42714.80 88888.00 2024-06-25 17:25:38.000 177 21623.69 364.99 42714.77 88888.00 2024-06-25 17:25:39.000 177 21623.68 365.04 42714.73 88888.00 2024-06-25 17:25:40.000 177 21623.68 365.04 42714.74 47826.87 2024-06-25 17:25:41.000 177 21623.69 365.02 42714.79 88888.00 2024-06-25 17:25:42.000 177 21623.74 365.04 42714.79 88888.00 2024-06-25 17:25:43.000 177 21623.77 365.05 42714.77 88888.00 2024-06-25 17:25:44.000 177 21623.72 365.01 42714.73 88888.00 2024-06-25 17:25:45.000 177 21623.67 364.96 42714.69 47827.21 2024-06-25 17:25:46.000 177 21623.66 364.96 42714.69 88888.00 2024-06-25 17:25:47.000 177 21623.60 364.99 42714.72 88888.00 2024-06-25 17:25:48.000 177 21623.55 365.01 42714.75 88888.00 2024-06-25 17:25:49.000 177 21623.60 365.02 42714.78 88888.00 2024-06-25 17:25:50.000 177 21623.71 365.03 42714.79 47827.34 2024-06-25 17:25:51.000 177 21623.73 365.03 42714.79 88888.00 2024-06-25 17:25:52.000 177 21623.70 365.03 42714.82 88888.00 2024-06-25 17:25:53.000 177 21623.72 365.03 42714.85 88888.00 2024-06-25 17:25:54.000 177 21623.76 365.02 42714.83 88888.00 2024-06-25 17:25:55.000 177 21623.76 365.03 42714.81 47826.77 2024-06-25 17:25:56.000 177 21623.69 365.07 42714.79 88888.00 2024-06-25 17:25:57.000 177 21623.62 365.08 42714.77 88888.00 2024-06-25 17:25:58.000 177 21623.57 365.05 42714.75 88888.00 2024-06-25 17:25:59.000 177 21623.61 365.00 42714.73 88888.00 2024-06-25 17:26:00.000 177 21623.67 365.02 42714.73 47826.96 2024-06-25 17:26:01.000 177 21623.66 365.09 42714.77 88888.00 2024-06-25 17:26:02.000 177 21623.62 365.14 42714.81 88888.00 2024-06-25 17:26:03.000 177 21623.64 365.15 42714.82 88888.00 2024-06-25 17:26:04.000 177 21623.68 365.15 42714.84 88888.00 2024-06-25 17:26:05.000 177 21623.64 365.18 42714.88 47827.06 2024-06-25 17:26:06.000 177 21623.57 365.21 42714.89 88888.00 2024-06-25 17:26:07.000 177 21623.59 365.23 42714.84 88888.00 2024-06-25 17:26:08.000 177 21623.65 365.22 42714.79 88888.00 2024-06-25 17:26:09.000 177 21623.65 365.19 42714.80 88888.00 2024-06-25 17:26:10.000 177 21623.62 365.19 42714.86 47827.34 2024-06-25 17:26:11.000 177 21623.65 365.23 42714.89 88888.00 2024-06-25 17:26:12.000 177 21623.69 365.24 42714.89 88888.00 2024-06-25 17:26:13.000 177 21623.71 365.23 42714.92 88888.00 2024-06-25 17:26:14.000 177 21623.71 365.25 42714.94 88888.00 2024-06-25 17:26:15.000 177 21623.71 365.27 42714.89 47827.26 2024-06-25 17:26:16.000 177 21623.72 365.26 42714.86 88888.00 2024-06-25 17:26:17.000 177 21623.73 365.27 42714.86 88888.00 2024-06-25 17:26:18.000 177 21623.75 365.35 42714.89 88888.00 2024-06-25 17:26:19.000 177 21623.79 365.42 42714.94 88888.00 2024-06-25 17:26:20.000 177 21623.82 365.45 42714.99 47827.05 2024-06-25 17:26:21.000 177 21623.78 365.47 42715.01 88888.00 2024-06-25 17:26:22.000 177 21623.73 365.48 42715.02 88888.00 2024-06-25 17:26:23.000 177 21623.71 365.49 42715.07 88888.00 2024-06-25 17:26:24.000 177 21623.72 365.48 42715.10 88888.00 2024-06-25 17:26:25.000 177 21623.73 365.48 42715.08 47827.77 2024-06-25 17:26:26.000 177 21623.74 365.51 42715.07 88888.00 2024-06-25 17:26:27.000 177 21623.72 365.54 42715.06 88888.00 2024-06-25 17:26:28.000 177 21623.68 365.50 42715.07 88888.00 2024-06-25 17:26:29.000 177 21623.70 365.47 42715.08 88888.00 2024-06-25 17:26:30.000 177 21623.75 365.48 42715.06 47827.42 2024-06-25 17:26:31.000 177 21623.76 365.52 42715.09 88888.00 2024-06-25 17:26:32.000 177 21623.75 365.54 42715.14 88888.00 2024-06-25 17:26:33.000 177 21623.79 365.53 42715.15 88888.00 2024-06-25 17:26:34.000 177 21623.83 365.50 42715.14 88888.00 2024-06-25 17:26:35.000 177 21623.85 365.49 42715.15 47827.40 2024-06-25 17:26:36.000 177 21623.85 365.49 42715.18 88888.00 2024-06-25 17:26:37.000 177 21623.83 365.46 42715.21 88888.00 2024-06-25 17:26:38.000 177 21623.83 365.41 42715.19 88888.00 2024-06-25 17:26:39.000 177 21623.89 365.40 42715.17 88888.00 2024-06-25 17:26:40.000 177 21623.97 365.39 42715.18 47827.10 2024-06-25 17:26:41.000 177 21623.98 365.40 42715.18 88888.00 2024-06-25 17:26:42.000 177 21623.94 365.45 42715.17 88888.00 2024-06-25 17:26:43.000 177 21623.88 365.47 42715.15 88888.00 2024-06-25 17:26:44.000 177 21623.85 365.45 42715.14 88888.00 2024-06-25 17:26:45.000 177 21623.86 365.43 42715.16 99999.00 2024-06-25 17:26:46.000 177 21623.86 365.43 42715.16 99999.00 2024-06-25 17:26:47.000 177 21623.83 365.44 42715.15 99999.00 2024-06-25 17:26:48.000 177 21623.79 365.46 42715.14 99999.00 2024-06-25 17:26:49.000 177 21623.77 365.48 42715.14 99999.00 2024-06-25 17:26:50.000 177 21623.80 365.48 42715.16 47827.37 2024-06-25 17:26:51.000 177 21623.85 365.44 42715.18 88888.00 2024-06-25 17:26:52.000 177 21623.89 365.38 42715.18 88888.00 2024-06-25 17:26:53.000 177 21623.91 365.37 42715.17 88888.00 2024-06-25 17:26:54.000 177 21623.92 365.42 42715.18 88888.00 2024-06-25 17:26:55.000 177 21623.94 365.46 42715.22 47827.01 2024-06-25 17:26:56.000 177 21623.92 365.44 42715.24 88888.00 2024-06-25 17:26:57.000 177 21623.88 365.43 42715.23 88888.00 2024-06-25 17:26:58.000 177 21623.85 365.47 42715.26 88888.00 2024-06-25 17:26:59.000 177 21623.86 365.51 42715.28 88888.00 2024-06-25 17:27:00.000 177 21623.90 365.52 42715.29 47827.50 2024-06-25 17:27:01.000 177 21623.92 365.52 42715.33 88888.00 2024-06-25 17:27:02.000 177 21623.88 365.51 42715.41 88888.00 2024-06-25 17:27:03.000 177 21623.80 365.52 42715.43 88888.00 2024-06-25 17:27:04.000 177 21623.76 365.56 42715.38 88888.00 2024-06-25 17:27:05.000 177 21623.79 365.59 42715.31 47827.22 2024-06-25 17:27:06.000 177 21623.81 365.60 42715.27 88888.00 2024-06-25 17:27:07.000 177 21623.79 365.59 42715.30 88888.00 2024-06-25 17:27:08.000 177 21623.78 365.55 42715.36 88888.00 2024-06-25 17:27:09.000 177 21623.82 365.48 42715.39 88888.00 2024-06-25 17:27:10.000 177 21623.83 365.46 42715.39 99999.00 2024-06-25 17:27:11.000 177 21623.79 365.49 42715.35 99999.00 2024-06-25 17:27:12.000 177 21623.77 365.51 42715.30 99999.00 2024-06-25 17:27:13.000 177 21623.81 365.53 42715.29 99999.00 2024-06-25 17:27:14.000 177 21623.84 365.54 42715.33 99999.00 2024-06-25 17:27:15.000 177 21623.85 365.52 42715.35 47827.27 2024-06-25 17:27:16.000 177 21623.84 365.52 42715.33 88888.00 2024-06-25 17:27:17.000 177 21623.87 365.56 42715.31 88888.00 2024-06-25 17:27:18.000 177 21623.93 365.60 42715.30 88888.00 2024-06-25 17:27:19.000 177 21623.96 365.61 42715.31 88888.00 2024-06-25 17:27:20.000 177 21623.97 365.58 42715.31 47827.25 2024-06-25 17:27:21.000 177 21623.98 365.56 42715.27 88888.00 2024-06-25 17:27:22.000 177 21623.98 365.56 42715.25 88888.00 2024-06-25 17:27:23.000 177 21623.97 365.58 42715.27 88888.00 2024-06-25 17:27:24.000 177 21623.96 365.57 42715.29 88888.00 2024-06-25 17:27:25.000 177 21623.96 365.57 42715.32 47827.70 2024-06-25 17:27:26.000 177 21623.98 365.60 42715.35 88888.00 2024-06-25 17:27:27.000 177 21623.98 365.61 42715.35 88888.00 2024-06-25 17:27:28.000 177 21623.97 365.63 42715.34 88888.00 2024-06-25 17:27:29.000 177 21623.95 365.65 42715.33 88888.00 2024-06-25 17:27:30.000 177 21623.92 365.68 42715.31 47827.64 2024-06-25 17:27:31.000 177 21623.90 365.66 42715.28 88888.00 2024-06-25 17:27:32.000 177 21623.90 365.60 42715.25 88888.00 2024-06-25 17:27:33.000 177 21623.91 365.52 42715.27 88888.00 2024-06-25 17:27:34.000 177 21623.92 365.49 42715.30 88888.00 2024-06-25 17:27:35.000 177 21623.92 365.55 42715.33 47828.15 2024-06-25 17:27:36.000 177 21623.94 365.62 42715.36 88888.00 2024-06-25 17:27:37.000 177 21623.97 365.64 42715.34 88888.00 2024-06-25 17:27:38.000 177 21623.97 365.62 42715.30 88888.00 2024-06-25 17:27:39.000 177 21624.00 365.61 42715.29 88888.00 2024-06-25 17:27:40.000 177 21624.03 365.61 42715.32 47827.80 2024-06-25 17:27:41.000 177 21624.05 365.64 42715.35 88888.00 2024-06-25 17:27:42.000 177 21624.07 365.67 42715.37 88888.00 2024-06-25 17:27:43.000 177 21624.06 365.68 42715.36 88888.00 2024-06-25 17:27:44.000 177 21624.03 365.67 42715.33 88888.00 2024-06-25 17:27:45.000 177 21624.01 365.70 42715.30 47827.68 2024-06-25 17:27:46.000 177 21624.01 365.72 42715.32 88888.00 2024-06-25 17:27:47.000 177 21624.01 365.72 42715.35 88888.00 2024-06-25 17:27:48.000 177 21624.00 365.71 42715.32 88888.00 2024-06-25 17:27:49.000 177 21623.96 365.69 42715.27 88888.00 2024-06-25 17:27:50.000 177 21623.93 365.66 42715.29 47827.63 2024-06-25 17:27:51.000 177 21623.94 365.65 42715.36 88888.00 2024-06-25 17:27:52.000 177 21623.97 365.67 42715.41 88888.00 2024-06-25 17:27:53.000 177 21623.98 365.71 42715.41 88888.00 2024-06-25 17:27:54.000 177 21623.96 365.74 42715.43 88888.00 2024-06-25 17:27:55.000 177 21623.89 365.76 42715.47 99999.00 2024-06-25 17:27:56.000 177 21623.85 365.76 42715.48 99999.00 2024-06-25 17:27:57.000 177 21623.85 365.75 42715.46 99999.00 2024-06-25 17:27:58.000 177 21623.91 365.73 42715.43 99999.00 2024-06-25 17:27:59.000 177 21623.97 365.69 42715.40 99999.00 2024-06-25 17:28:00.000 177 21623.97 365.68 42715.40 47827.88 2024-06-25 17:28:01.000 177 21623.94 365.71 42715.43 88888.00 2024-06-25 17:28:02.000 177 21623.97 365.76 42715.45 88888.00 2024-06-25 17:28:03.000 177 21624.03 365.82 42715.44 88888.00 2024-06-25 17:28:04.000 177 21624.06 365.87 42715.41 88888.00 2024-06-25 17:28:05.000 177 21624.03 365.87 42715.40 47828.04 2024-06-25 17:28:06.000 177 21624.00 365.84 42715.39 88888.00 2024-06-25 17:28:07.000 177 21624.03 365.87 42715.39 88888.00 2024-06-25 17:28:08.000 177 21624.09 365.93 42715.44 88888.00 2024-06-25 17:28:09.000 177 21624.09 365.95 42715.50 88888.00 2024-06-25 17:28:10.000 177 21624.03 365.88 42715.54 47827.69 2024-06-25 17:28:11.000 177 21623.99 365.81 42715.54 88888.00 2024-06-25 17:28:12.000 177 21624.02 365.81 42715.51 88888.00 2024-06-25 17:28:13.000 177 21624.06 365.83 42715.49 88888.00 2024-06-25 17:28:14.000 177 21624.06 365.84 42715.49 88888.00 2024-06-25 17:28:15.000 177 21624.01 365.86 42715.49 47827.53 2024-06-25 17:28:16.000 177 21623.97 365.88 42715.46 88888.00 2024-06-25 17:28:17.000 177 21623.97 365.92 42715.43 88888.00 2024-06-25 17:28:18.000 177 21623.99 365.98 42715.45 88888.00 2024-06-25 17:28:19.000 177 21624.00 366.02 42715.46 88888.00 2024-06-25 17:28:20.000 177 21623.99 366.03 42715.46 47828.36 2024-06-25 17:28:21.000 177 21623.98 366.02 42715.50 88888.00 2024-06-25 17:28:22.000 177 21624.00 366.03 42715.57 88888.00 2024-06-25 17:28:23.000 177 21624.03 366.05 42715.61 88888.00 2024-06-25 17:28:24.000 177 21624.06 366.06 42715.59 88888.00 2024-06-25 17:28:25.000 177 21624.09 366.07 42715.61 47828.04 2024-06-25 17:28:26.000 177 21624.10 366.05 42715.63 88888.00 2024-06-25 17:28:27.000 177 21624.08 366.01 42715.62 88888.00 2024-06-25 17:28:28.000 177 21624.08 365.98 42715.57 88888.00 2024-06-25 17:28:29.000 177 21624.10 365.95 42715.54 88888.00 2024-06-25 17:28:30.000 177 21624.09 365.90 42715.54 47827.98 2024-06-25 17:28:31.000 177 21624.02 365.86 42715.56 88888.00 2024-06-25 17:28:32.000 177 21624.00 365.83 42715.59 88888.00 2024-06-25 17:28:33.000 177 21624.02 365.85 42715.62 88888.00 2024-06-25 17:28:34.000 177 21624.00 365.88 42715.66 88888.00 2024-06-25 17:28:35.000 177 21623.96 365.90 42715.68 47828.45 2024-06-25 17:28:36.000 177 21623.98 365.87 42715.66 88888.00 2024-06-25 17:28:37.000 177 21624.06 365.84 42715.64 88888.00 2024-06-25 17:28:38.000 177 21624.12 365.86 42715.65 88888.00 2024-06-25 17:28:39.000 177 21624.12 365.87 42715.69 88888.00 2024-06-25 17:28:40.000 177 21624.11 365.90 42715.73 47828.20 2024-06-25 17:28:41.000 177 21624.11 365.92 42715.74 88888.00 2024-06-25 17:28:42.000 177 21624.10 365.90 42715.73 88888.00 2024-06-25 17:28:43.000 177 21624.08 365.89 42715.70 88888.00 2024-06-25 17:28:44.000 177 21624.11 365.93 42715.71 88888.00 2024-06-25 17:28:45.000 177 21624.17 365.97 42715.72 47827.63 2024-06-25 17:28:46.000 177 21624.19 365.97 42715.69 88888.00 2024-06-25 17:28:47.000 177 21624.18 365.99 42715.66 88888.00 2024-06-25 17:28:48.000 177 21624.15 366.01 42715.66 88888.00 2024-06-25 17:28:49.000 177 21624.15 366.00 42715.71 88888.00 2024-06-25 17:28:50.000 177 21624.18 365.99 42715.77 47828.02 2024-06-25 17:28:51.000 177 21624.18 365.98 42715.79 88888.00 2024-06-25 17:28:52.000 177 21624.16 365.99 42715.79 88888.00 2024-06-25 17:28:53.000 177 21624.14 365.99 42715.79 88888.00 2024-06-25 17:28:54.000 177 21624.12 365.96 42715.77 88888.00 2024-06-25 17:28:55.000 177 21624.11 365.96 42715.76 47828.38 2024-06-25 17:28:56.000 177 21624.14 365.99 42715.74 88888.00 2024-06-25 17:28:57.000 177 21624.16 366.03 42715.74 88888.00 2024-06-25 17:28:58.000 177 21624.14 366.07 42715.77 88888.00 2024-06-25 17:28:59.000 177 21624.09 366.09 42715.82 88888.00 2024-06-25 17:29:00.000 177 21624.11 366.11 42715.84 99999.00 2024-06-25 17:29:01.000 177 21624.20 366.19 42715.82 99999.00 2024-06-25 17:29:02.000 177 21624.28 366.25 42715.84 99999.00 2024-06-25 17:29:03.000 177 21624.28 366.27 42715.88 99999.00 2024-06-25 17:29:04.000 177 21624.25 366.27 42715.89 99999.00 2024-06-25 17:29:05.000 177 21624.24 366.25 42715.85 47828.33 2024-06-25 17:29:06.000 177 21624.22 366.19 42715.80 88888.00 2024-06-25 17:29:07.000 177 21624.18 366.15 42715.79 88888.00 2024-06-25 17:29:08.000 177 21624.22 366.18 42715.79 88888.00 2024-06-25 17:29:09.000 177 21624.26 366.22 42715.82 88888.00 2024-06-25 17:29:10.000 177 21624.22 366.22 42715.86 47827.90 2024-06-25 17:29:11.000 177 21624.18 366.22 42715.88 88888.00 2024-06-25 17:29:12.000 177 21624.20 366.25 42715.88 88888.00 2024-06-25 17:29:13.000 177 21624.22 366.27 42715.94 88888.00 2024-06-25 17:29:14.000 177 21624.19 366.27 42716.01 88888.00 2024-06-25 17:29:15.000 177 21624.16 366.26 42715.99 47827.83 2024-06-25 17:29:16.000 177 21624.14 366.28 42715.92 88888.00 2024-06-25 17:29:17.000 177 21624.15 366.33 42715.91 88888.00 2024-06-25 17:29:18.000 177 21624.17 366.35 42715.96 88888.00 2024-06-25 17:29:19.000 177 21624.21 366.35 42715.97 88888.00 2024-06-25 17:29:20.000 177 21624.21 366.34 42715.93 47828.32 2024-06-25 17:29:21.000 177 21624.16 366.33 42715.91 88888.00 2024-06-25 17:29:22.000 177 21624.14 366.36 42715.97 88888.00 2024-06-25 17:29:23.000 177 21624.15 366.41 42716.04 88888.00 2024-06-25 17:29:24.000 177 21624.16 366.42 42716.05 88888.00 2024-06-25 17:29:25.000 177 21624.18 366.40 42716.01 47828.31 2024-06-25 17:29:26.000 177 21624.25 366.35 42715.97 88888.00 2024-06-25 17:29:27.000 177 21624.34 366.30 42715.95 88888.00 2024-06-25 17:29:28.000 177 21624.34 366.25 42715.94 88888.00 2024-06-25 17:29:29.000 177 21624.30 366.22 42715.94 88888.00 2024-06-25 17:29:30.000 177 21624.29 366.22 42715.96 47828.55 2024-06-25 17:29:31.000 177 21624.31 366.23 42715.97 88888.00 2024-06-25 17:29:32.000 177 21624.30 366.22 42716.00 88888.00 2024-06-25 17:29:33.000 177 21624.31 366.24 42716.02 88888.00 2024-06-25 17:29:34.000 177 21624.35 366.27 42716.02 88888.00 2024-06-25 17:29:35.000 177 21624.38 366.31 42716.02 47828.33 2024-06-25 17:29:36.000 177 21624.38 366.31 42716.00 88888.00 2024-06-25 17:29:37.000 177 21624.37 366.32 42716.01 88888.00 2024-06-25 17:29:38.000 177 21624.37 366.32 42716.00 88888.00 2024-06-25 17:29:39.000 177 21624.38 366.33 42715.94 88888.00 2024-06-25 17:29:40.000 177 21624.41 366.35 42715.91 47828.69 2024-06-25 17:29:41.000 177 21624.41 366.37 42715.95 88888.00 2024-06-25 17:29:42.000 177 21624.42 366.41 42715.98 88888.00 2024-06-25 17:29:43.000 177 21624.42 366.46 42716.00 88888.00 2024-06-25 17:29:44.000 177 21624.40 366.48 42716.00 88888.00 2024-06-25 17:29:45.000 177 21624.38 366.42 42716.02 47828.52 2024-06-25 17:29:46.000 177 21624.37 366.38 42716.04 88888.00 2024-06-25 17:29:47.000 177 21624.40 366.41 42716.03 88888.00 2024-06-25 17:29:48.000 177 21624.45 366.44 42716.03 88888.00 2024-06-25 17:29:49.000 177 21624.49 366.43 42716.06 88888.00 2024-06-25 17:29:50.000 177 21624.49 366.43 42716.07 99999.00 2024-06-25 17:29:51.000 177 21624.48 366.47 42716.08 99999.00 2024-06-25 17:29:52.000 177 21624.48 366.53 42716.07 99999.00 2024-06-25 17:29:53.000 177 21624.47 366.53 42716.04 99999.00 2024-06-25 17:29:54.000 177 21624.47 366.49 42716.02 99999.00 2024-06-25 17:29:55.000 177 21624.50 366.47 42716.00 47828.71 2024-06-25 17:29:56.000 177 21624.54 366.47 42715.99 88888.00 2024-06-25 17:29:57.000 177 21624.54 366.49 42715.98 88888.00 2024-06-25 17:29:58.000 177 21624.50 366.54 42716.03 88888.00 2024-06-25 17:29:59.000 177 21624.48 366.59 42716.11 88888.00 2024-06-25 17:30:00.000 177 21624.48 366.62 42716.16 47828.34 2024-06-25 17:30:01.000 177 21624.49 366.64 42716.17 88888.00 2024-06-25 17:30:02.000 177 21624.52 366.67 42716.16 88888.00 2024-06-25 17:30:03.000 177 21624.56 366.68 42716.14 88888.00 2024-06-25 17:30:04.000 177 21624.60 366.70 42716.11 88888.00 2024-06-25 17:30:05.000 177 21624.58 366.69 42716.05 47828.90 2024-06-25 17:30:06.000 177 21624.53 366.66 42716.04 88888.00 2024-06-25 17:30:07.000 177 21624.55 366.67 42716.11 88888.00 2024-06-25 17:30:08.000 177 21624.56 366.74 42716.18 88888.00 2024-06-25 17:30:09.000 177 21624.57 366.80 42716.18 88888.00 2024-06-25 17:30:10.000 177 21624.59 366.84 42716.12 99999.00 2024-06-25 17:30:11.000 177 21624.61 366.82 42716.09 99999.00 2024-06-25 17:30:12.000 177 21624.61 366.77 42716.08 99999.00 2024-06-25 17:30:13.000 177 21624.60 366.75 42716.07 99999.00 2024-06-25 17:30:14.000 177 21624.61 366.79 42716.09 99999.00 2024-06-25 17:30:15.000 177 21624.64 366.84 42716.11 47828.43 2024-06-25 17:30:16.000 177 21624.67 366.83 42716.11 88888.00 2024-06-25 17:30:17.000 177 21624.68 366.79 42716.07 88888.00 2024-06-25 17:30:18.000 177 21624.67 366.76 42716.04 88888.00 2024-06-25 17:30:19.000 177 21624.65 366.78 42716.02 88888.00 2024-06-25 17:30:20.000 177 21624.67 366.81 42716.04 47828.44 2024-06-25 17:30:21.000 177 21624.68 366.82 42716.08 88888.00 2024-06-25 17:30:22.000 177 21624.66 366.84 42716.10 88888.00 2024-06-25 17:30:23.000 177 21624.68 366.83 42716.10 88888.00 2024-06-25 17:30:24.000 177 21624.75 366.80 42716.10 88888.00 2024-06-25 17:30:25.000 177 21624.77 366.80 42716.12 47829.06 2024-06-25 17:30:26.000 177 21624.75 366.83 42716.16 88888.00 2024-06-25 17:30:27.000 177 21624.74 366.87 42716.16 88888.00 2024-06-25 17:30:28.000 177 21624.74 366.87 42716.12 88888.00 2024-06-25 17:30:29.000 177 21624.74 366.83 42716.10 88888.00 2024-06-25 17:30:30.000 177 21624.71 366.77 42716.09 47828.80 2024-06-25 17:30:31.000 177 21624.67 366.75 42716.09 88888.00 2024-06-25 17:30:32.000 177 21624.69 366.79 42716.12 88888.00 2024-06-25 17:30:33.000 177 21624.75 366.86 42716.16 88888.00 2024-06-25 17:30:34.000 177 21624.78 366.94 42716.21 88888.00 2024-06-25 17:30:35.000 177 21624.78 367.00 42716.21 99999.00 2024-06-25 17:30:36.000 177 21624.78 367.05 42716.18 99999.00 2024-06-25 17:30:37.000 177 21624.78 367.07 42716.16 99999.00 2024-06-25 17:30:38.000 177 21624.74 367.07 42716.16 99999.00 2024-06-25 17:30:39.000 177 21624.71 367.07 42716.14 99999.00 2024-06-25 17:30:40.000 177 21624.72 367.06 42716.13 47829.26 2024-06-25 17:30:41.000 177 21624.76 367.05 42716.13 88888.00 2024-06-25 17:30:42.000 177 21624.77 367.06 42716.14 88888.00 2024-06-25 17:30:43.000 177 21624.72 367.08 42716.18 88888.00 2024-06-25 17:30:44.000 177 21624.68 367.06 42716.20 88888.00 2024-06-25 17:30:45.000 177 21624.70 367.00 42716.19 47828.86 2024-06-25 17:30:46.000 177 21624.75 366.94 42716.18 88888.00 2024-06-25 17:30:47.000 177 21624.76 366.93 42716.20 88888.00 2024-06-25 17:30:48.000 177 21624.81 367.00 42716.26 88888.00 2024-06-25 17:30:49.000 177 21624.85 367.04 42716.27 88888.00 2024-06-25 17:30:50.000 177 21624.85 367.01 42716.27 47828.85 2024-06-25 17:30:51.000 177 21624.86 367.03 42716.28 88888.00 2024-06-25 17:30:52.000 177 21624.88 367.08 42716.29 88888.00 2024-06-25 17:30:53.000 177 21624.88 367.08 42716.27 88888.00 2024-06-25 17:30:54.000 177 21624.86 367.06 42716.23 88888.00 2024-06-25 17:30:55.000 177 21624.84 367.08 42716.22 47828.90 2024-06-25 17:30:56.000 177 21624.82 367.12 42716.25 88888.00 2024-06-25 17:30:57.000 177 21624.84 367.14 42716.28 88888.00 2024-06-25 17:30:58.000 177 21624.83 367.14 42716.31 88888.00 2024-06-25 17:30:59.000 177 21624.77 367.15 42716.33 88888.00 2024-06-25 17:31:00.000 177 21624.69 367.19 42716.35 47828.60 2024-06-25 17:31:01.000 177 21624.66 367.21 42716.34 88888.00 2024-06-25 17:31:02.000 177 21624.64 367.21 42716.34 88888.00 2024-06-25 17:31:03.000 177 21624.63 367.20 42716.36 88888.00 2024-06-25 17:31:04.000 177 21624.64 367.20 42716.37 88888.00 2024-06-25 17:31:05.000 177 21624.64 367.19 42716.36 47828.78 2024-06-25 17:31:06.000 177 21624.67 367.22 42716.36 88888.00 2024-06-25 17:31:07.000 177 21624.70 367.27 42716.37 88888.00 2024-06-25 17:31:08.000 177 21624.68 367.30 42716.38 88888.00 2024-06-25 17:31:09.000 177 21624.67 367.30 42716.38 88888.00 2024-06-25 17:31:10.000 177 21624.69 367.30 42716.37 47828.87 2024-06-25 17:31:11.000 177 21624.67 367.32 42716.36 88888.00 2024-06-25 17:31:12.000 177 21624.62 367.37 42716.40 88888.00 2024-06-25 17:31:13.000 177 21624.63 367.42 42716.45 88888.00 2024-06-25 17:31:14.000 177 21624.70 367.40 42716.50 88888.00 2024-06-25 17:31:15.000 177 21624.75 367.35 42716.53 47829.40 2024-06-25 17:31:16.000 177 21624.76 367.39 42716.56 88888.00 2024-06-25 17:31:17.000 177 21624.75 367.47 42716.61 88888.00 2024-06-25 17:31:18.000 177 21624.71 367.49 42716.63 88888.00 2024-06-25 17:31:19.000 177 21624.65 367.46 42716.60 88888.00 2024-06-25 17:31:20.000 177 21624.66 367.44 42716.51 47828.72 2024-06-25 17:31:21.000 177 21624.69 367.45 42716.43 88888.00 2024-06-25 17:31:22.000 177 21624.69 367.49 42716.43 88888.00 2024-06-25 17:31:23.000 177 21624.67 367.48 42716.45 88888.00 2024-06-25 17:31:24.000 177 21624.62 367.42 42716.45 88888.00 2024-06-25 17:31:25.000 177 21624.56 367.37 42716.44 47829.09 2024-06-25 17:31:26.000 177 21624.56 367.37 42716.47 88888.00 2024-06-25 17:31:27.000 177 21624.60 367.44 42716.52 88888.00 2024-06-25 17:31:28.000 177 21624.61 367.53 42716.54 88888.00 2024-06-25 17:31:29.000 177 21624.60 367.60 42716.50 88888.00 2024-06-25 17:31:30.000 177 21624.61 367.59 42716.51 47829.10 2024-06-25 17:31:31.000 177 21624.66 367.56 42716.54 88888.00 2024-06-25 17:31:32.000 177 21624.68 367.53 42716.54 88888.00 2024-06-25 17:31:33.000 177 21624.68 367.53 42716.55 88888.00 2024-06-25 17:31:34.000 177 21624.70 367.55 42716.59 88888.00 2024-06-25 17:31:35.000 177 21624.70 367.56 42716.61 47829.11 2024-06-25 17:31:36.000 177 21624.65 367.56 42716.59 88888.00 2024-06-25 17:31:37.000 177 21624.61 367.56 42716.59 88888.00 2024-06-25 17:31:38.000 177 21624.65 367.57 42716.62 88888.00 2024-06-25 17:31:39.000 177 21624.73 367.60 42716.65 88888.00 2024-06-25 17:31:40.000 177 21624.77 367.62 42716.63 47828.92 2024-06-25 17:31:41.000 177 21624.73 367.57 42716.59 88888.00 2024-06-25 17:31:42.000 177 21624.62 367.48 42716.57 88888.00 2024-06-25 17:31:43.000 177 21624.54 367.44 42716.57 88888.00 2024-06-25 17:31:44.000 177 21624.53 367.49 42716.59 88888.00 2024-06-25 17:31:45.000 177 21624.55 367.56 42716.63 47829.21 2024-06-25 17:31:46.000 177 21624.57 367.62 42716.66 88888.00 2024-06-25 17:31:47.000 177 21624.62 367.64 42716.69 88888.00 2024-06-25 17:31:48.000 177 21624.65 367.63 42716.71 88888.00 2024-06-25 17:31:49.000 177 21624.65 367.63 42716.72 88888.00 2024-06-25 17:31:50.000 177 21624.66 367.65 42716.71 47829.35 2024-06-25 17:31:51.000 177 21624.67 367.70 42716.69 88888.00 2024-06-25 17:31:52.000 177 21624.64 367.75 42716.67 88888.00 2024-06-25 17:31:53.000 177 21624.60 367.76 42716.67 88888.00 2024-06-25 17:31:54.000 177 21624.60 367.75 42716.71 88888.00 2024-06-25 17:31:55.000 177 21624.62 367.74 42716.74 47829.12 2024-06-25 17:31:56.000 177 21624.67 367.71 42716.76 88888.00 2024-06-25 17:31:57.000 177 21624.68 367.69 42716.80 88888.00 2024-06-25 17:31:58.000 177 21624.64 367.69 42716.83 88888.00 2024-06-25 17:31:59.000 177 21624.59 367.69 42716.82 88888.00 2024-06-25 17:32:00.000 177 21624.58 367.70 42716.81 47829.28 2024-06-25 17:32:01.000 177 21624.59 367.70 42716.78 88888.00 2024-06-25 17:32:02.000 177 21624.59 367.71 42716.75 88888.00 2024-06-25 17:32:03.000 177 21624.57 367.74 42716.73 88888.00 2024-06-25 17:32:04.000 177 21624.55 367.77 42716.71 88888.00 2024-06-25 17:32:05.000 177 21624.53 367.74 42716.71 47829.31 2024-06-25 17:32:06.000 177 21624.52 367.69 42716.73 88888.00 2024-06-25 17:32:07.000 177 21624.56 367.67 42716.72 88888.00 2024-06-25 17:32:08.000 177 21624.60 367.71 42716.70 88888.00 2024-06-25 17:32:09.000 177 21624.62 367.76 42716.70 88888.00 2024-06-25 17:32:10.000 177 21624.59 367.77 42716.71 47829.69 2024-06-25 17:32:11.000 177 21624.59 367.80 42716.72 88888.00 2024-06-25 17:32:12.000 177 21624.64 367.85 42716.72 88888.00 2024-06-25 17:32:13.000 177 21624.69 367.88 42716.70 88888.00 2024-06-25 17:32:14.000 177 21624.72 367.85 42716.67 88888.00 2024-06-25 17:32:15.000 177 21624.73 367.80 42716.64 47829.19 2024-06-25 17:32:16.000 177 21624.74 367.77 42716.64 88888.00 2024-06-25 17:32:17.000 177 21624.76 367.80 42716.64 88888.00 2024-06-25 17:32:18.000 177 21624.77 367.85 42716.65 88888.00 2024-06-25 17:32:19.000 177 21624.77 367.88 42716.66 88888.00 2024-06-25 17:32:20.000 177 21624.80 367.87 42716.66 47829.00 2024-06-25 17:32:21.000 177 21624.82 367.86 42716.66 88888.00 2024-06-25 17:32:22.000 177 21624.77 367.86 42716.71 88888.00 2024-06-25 17:32:23.000 177 21624.69 367.88 42716.76 88888.00 2024-06-25 17:32:24.000 177 21624.69 367.93 42716.76 88888.00 2024-06-25 17:32:25.000 177 21624.74 367.96 42716.74 47829.24 2024-06-25 17:32:26.000 177 21624.72 367.92 42716.73 88888.00 2024-06-25 17:32:27.000 177 21624.65 367.87 42716.73 88888.00 2024-06-25 17:32:28.000 177 21624.60 367.85 42716.74 88888.00 2024-06-25 17:32:29.000 177 21624.58 367.86 42716.75 88888.00 2024-06-25 17:32:30.000 177 21624.59 367.89 42716.76 47829.40 2024-06-25 17:32:31.000 177 21624.66 367.93 42716.76 88888.00 2024-06-25 17:32:32.000 177 21624.73 367.94 42716.74 88888.00 2024-06-25 17:32:33.000 177 21624.73 367.89 42716.73 88888.00 2024-06-25 17:32:34.000 177 21624.65 367.85 42716.73 88888.00 2024-06-25 17:32:35.000 177 21624.61 367.88 42716.75 47829.02 2024-06-25 17:32:36.000 177 21624.65 367.93 42716.79 88888.00 2024-06-25 17:32:37.000 177 21624.68 367.93 42716.83 88888.00 2024-06-25 17:32:38.000 177 21624.69 367.91 42716.84 88888.00 2024-06-25 17:32:39.000 177 21624.68 367.89 42716.82 88888.00 2024-06-25 17:32:40.000 177 21624.65 367.90 42716.78 47829.79 2024-06-25 17:32:41.000 177 21624.63 367.93 42716.78 88888.00 2024-06-25 17:32:42.000 177 21624.62 367.95 42716.79 88888.00 2024-06-25 17:32:43.000 177 21624.60 367.91 42716.78 88888.00 2024-06-25 17:32:44.000 177 21624.59 367.88 42716.77 88888.00 2024-06-25 17:32:45.000 177 21624.63 367.89 42716.77 47829.29 2024-06-25 17:32:46.000 177 21624.66 367.89 42716.79 88888.00 2024-06-25 17:32:47.000 177 21624.69 367.88 42716.81 88888.00 2024-06-25 17:32:48.000 177 21624.71 367.89 42716.80 88888.00 2024-06-25 17:32:49.000 177 21624.69 367.90 42716.78 88888.00 2024-06-25 17:32:50.000 177 21624.66 367.89 42716.79 47830.08 2024-06-25 17:32:51.000 177 21624.62 367.88 42716.82 88888.00 2024-06-25 17:32:52.000 177 21624.61 367.86 42716.82 88888.00 2024-06-25 17:32:53.000 177 21624.64 367.82 42716.84 88888.00 2024-06-25 17:32:54.000 177 21624.67 367.79 42716.86 88888.00 2024-06-25 17:32:55.000 177 21624.68 367.83 42716.87 47829.80 2024-06-25 17:32:56.000 177 21624.74 367.92 42716.89 88888.00 2024-06-25 17:32:57.000 177 21624.83 367.96 42716.91 88888.00 2024-06-25 17:32:58.000 177 21624.86 367.94 42716.94 88888.00 2024-06-25 17:32:59.000 177 21624.85 367.89 42716.94 88888.00 2024-06-25 17:33:00.000 177 21624.85 367.87 42716.94 47829.27 2024-06-25 17:33:01.000 177 21624.85 367.90 42716.93 88888.00 2024-06-25 17:33:02.000 177 21624.86 367.90 42716.90 88888.00 2024-06-25 17:33:03.000 177 21624.89 367.90 42716.86 88888.00 2024-06-25 17:33:04.000 177 21624.88 367.90 42716.84 88888.00 2024-06-25 17:33:05.000 177 21624.86 367.90 42716.84 47829.40 2024-06-25 17:33:06.000 177 21624.88 367.94 42716.87 88888.00 2024-06-25 17:33:07.000 177 21624.94 367.98 42716.87 88888.00 2024-06-25 17:33:08.000 177 21624.99 367.97 42716.84 88888.00 2024-06-25 17:33:09.000 177 21625.00 367.96 42716.83 88888.00 2024-06-25 17:33:10.000 177 21625.02 367.98 42716.87 47829.56 2024-06-25 17:33:11.000 177 21625.05 368.02 42716.91 88888.00 2024-06-25 17:33:12.000 177 21625.04 368.00 42716.93 88888.00 2024-06-25 17:33:13.000 177 21624.98 367.97 42716.89 88888.00 2024-06-25 17:33:14.000 177 21624.98 367.99 42716.83 88888.00 2024-06-25 17:33:15.000 177 21625.06 368.04 42716.79 47829.28 2024-06-25 17:33:16.000 177 21625.10 368.06 42716.76 88888.00 2024-06-25 17:33:17.000 177 21625.10 368.06 42716.78 88888.00 2024-06-25 17:33:18.000 177 21625.10 368.08 42716.82 88888.00 2024-06-25 17:33:19.000 177 21625.08 368.10 42716.85 88888.00 2024-06-25 17:33:20.000 177 21625.05 368.11 42716.86 47829.53 2024-06-25 17:33:21.000 177 21625.04 368.11 42716.85 88888.00 2024-06-25 17:33:22.000 177 21625.06 368.12 42716.85 88888.00 2024-06-25 17:33:23.000 177 21625.10 368.13 42716.86 88888.00 2024-06-25 17:33:24.000 177 21625.12 368.10 42716.84 88888.00 2024-06-25 17:33:25.000 177 21625.13 368.05 42716.84 47829.71 2024-06-25 17:33:26.000 177 21625.16 368.01 42716.86 88888.00 2024-06-25 17:33:27.000 177 21625.19 367.99 42716.88 88888.00 2024-06-25 17:33:28.000 177 21625.22 367.98 42716.91 88888.00 2024-06-25 17:33:29.000 177 21625.24 367.99 42716.93 88888.00 2024-06-25 17:33:30.000 177 21625.28 368.03 42716.90 47829.62 2024-06-25 17:33:31.000 177 21625.34 368.07 42716.84 88888.00 2024-06-25 17:33:32.000 177 21625.35 368.09 42716.82 88888.00 2024-06-25 17:33:33.000 177 21625.29 368.09 42716.83 88888.00 2024-06-25 17:33:34.000 177 21625.24 368.08 42716.84 88888.00 2024-06-25 17:33:35.000 177 21625.27 368.04 42716.83 47829.49 2024-06-25 17:33:36.000 177 21625.34 367.99 42716.87 88888.00 2024-06-25 17:33:37.000 177 21625.37 367.97 42716.91 88888.00 2024-06-25 17:33:38.000 177 21625.37 367.99 42716.91 88888.00 2024-06-25 17:33:39.000 177 21625.38 368.04 42716.87 88888.00 2024-06-25 17:33:40.000 177 21625.41 368.05 42716.86 47830.35 2024-06-25 17:33:41.000 177 21625.43 368.00 42716.86 88888.00 2024-06-25 17:33:42.000 177 21625.41 367.95 42716.85 88888.00 2024-06-25 17:33:43.000 177 21625.40 367.93 42716.85 88888.00 2024-06-25 17:33:44.000 177 21625.46 367.91 42716.88 88888.00 2024-06-25 17:33:45.000 177 21625.51 367.93 42716.93 47829.80 2024-06-25 17:33:46.000 177 21625.52 367.98 42716.93 88888.00 2024-06-25 17:33:47.000 177 21625.51 368.02 42716.91 88888.00 2024-06-25 17:33:48.000 177 21625.53 368.05 42716.91 88888.00 2024-06-25 17:33:49.000 177 21625.59 368.08 42716.89 88888.00 2024-06-25 17:33:50.000 177 21625.65 368.07 42716.87 47830.14 2024-06-25 17:33:51.000 177 21625.72 368.03 42716.86 88888.00 2024-06-25 17:33:52.000 177 21625.77 367.99 42716.81 88888.00 2024-06-25 17:33:53.000 177 21625.81 367.98 42716.78 88888.00 2024-06-25 17:33:54.000 177 21625.83 367.97 42716.77 88888.00 2024-06-25 17:33:55.000 177 21625.87 367.98 42716.77 47829.80 2024-06-25 17:33:56.000 177 21625.93 367.98 42716.76 88888.00 2024-06-25 17:33:57.000 177 21625.94 367.95 42716.76 88888.00 2024-06-25 17:33:58.000 177 21625.88 367.91 42716.76 88888.00 2024-06-25 17:33:59.000 177 21625.84 367.85 42716.74 88888.00 2024-06-25 17:34:00.000 177 21625.83 367.77 42716.70 47829.47 2024-06-25 17:34:01.000 177 21625.87 367.75 42716.70 88888.00 2024-06-25 17:34:02.000 177 21625.93 367.78 42716.74 88888.00 2024-06-25 17:34:03.000 177 21625.95 367.81 42716.75 88888.00 2024-06-25 17:34:04.000 177 21625.97 367.86 42716.73 88888.00 2024-06-25 17:34:05.000 177 21626.02 367.91 42716.73 47829.92 2024-06-25 17:34:06.000 177 21626.06 367.92 42716.72 88888.00 2024-06-25 17:34:07.000 177 21626.06 367.91 42716.68 88888.00 2024-06-25 17:34:08.000 177 21626.05 367.90 42716.65 88888.00 2024-06-25 17:34:09.000 177 21626.07 367.90 42716.63 88888.00 2024-06-25 17:34:10.000 177 21626.12 367.93 42716.63 47829.70 2024-06-25 17:34:11.000 177 21626.17 367.94 42716.66 88888.00 2024-06-25 17:34:12.000 177 21626.17 367.97 42716.66 88888.00 2024-06-25 17:34:13.000 177 21626.18 368.02 42716.62 88888.00 2024-06-25 17:34:14.000 177 21626.20 368.02 42716.58 88888.00 2024-06-25 17:34:15.000 177 21626.26 367.97 42716.59 47829.78 2024-06-25 17:34:16.000 177 21626.35 367.98 42716.63 88888.00 2024-06-25 17:34:17.000 177 21626.42 367.97 42716.63 88888.00 2024-06-25 17:34:18.000 177 21626.45 367.96 42716.60 88888.00 2024-06-25 17:34:19.000 177 21626.44 368.00 42716.59 88888.00 2024-06-25 17:34:20.000 177 21626.41 368.04 42716.62 47830.28 2024-06-25 17:34:21.000 177 21626.42 368.04 42716.68 88888.00 2024-06-25 17:34:22.000 177 21626.45 367.98 42716.66 88888.00 2024-06-25 17:34:23.000 177 21626.49 367.91 42716.59 88888.00 2024-06-25 17:34:24.000 177 21626.53 367.89 42716.54 88888.00 2024-06-25 17:34:25.000 177 21626.60 367.95 42716.51 47829.99 2024-06-25 17:34:26.000 177 21626.68 368.00 42716.50 88888.00 2024-06-25 17:34:27.000 177 21626.72 367.98 42716.53 88888.00 2024-06-25 17:34:28.000 177 21626.73 367.93 42716.57 88888.00 2024-06-25 17:34:29.000 177 21626.74 367.90 42716.56 88888.00 2024-06-25 17:34:30.000 177 21626.76 367.89 42716.52 47830.18 2024-06-25 17:34:31.000 177 21626.80 367.90 42716.51 88888.00 2024-06-25 17:34:32.000 177 21626.81 367.92 42716.52 88888.00 2024-06-25 17:34:33.000 177 21626.77 367.94 42716.51 88888.00 2024-06-25 17:34:34.000 177 21626.77 367.98 42716.52 88888.00 2024-06-25 17:34:35.000 177 21626.83 367.99 42716.54 47830.02 2024-06-25 17:34:36.000 177 21626.90 368.00 42716.52 88888.00 2024-06-25 17:34:37.000 177 21626.94 368.03 42716.50 88888.00 2024-06-25 17:34:38.000 177 21626.97 368.05 42716.50 88888.00 2024-06-25 17:34:39.000 177 21626.98 368.01 42716.50 88888.00 2024-06-25 17:34:40.000 177 21626.96 367.97 42716.48 47830.28 2024-06-25 17:34:41.000 177 21626.94 367.99 42716.49 88888.00 2024-06-25 17:34:42.000 177 21626.98 368.03 42716.51 88888.00 2024-06-25 17:34:43.000 177 21627.02 368.03 42716.50 88888.00 2024-06-25 17:34:44.000 177 21627.03 367.96 42716.46 88888.00 2024-06-25 17:34:45.000 177 21627.03 367.93 42716.43 47830.19 2024-06-25 17:34:46.000 177 21627.04 367.97 42716.43 88888.00 2024-06-25 17:34:47.000 177 21627.10 368.07 42716.50 88888.00 2024-06-25 17:34:48.000 177 21627.19 368.12 42716.57 88888.00 2024-06-25 17:34:49.000 177 21627.24 368.10 42716.56 88888.00 2024-06-25 17:34:50.000 177 21627.26 368.06 42716.51 47830.40 2024-06-25 17:34:51.000 177 21627.28 368.05 42716.50 88888.00 2024-06-25 17:34:52.000 177 21627.32 368.05 42716.48 88888.00 2024-06-25 17:34:53.000 177 21627.32 368.06 42716.42 88888.00 2024-06-25 17:34:54.000 177 21627.31 368.08 42716.38 88888.00 2024-06-25 17:34:55.000 177 21627.33 368.13 42716.43 47830.14 2024-06-25 17:34:56.000 177 21627.35 368.17 42716.51 88888.00 2024-06-25 17:34:57.000 177 21627.37 368.17 42716.56 88888.00 2024-06-25 17:34:58.000 177 21627.35 368.14 42716.57 88888.00 2024-06-25 17:34:59.000 177 21627.35 368.11 42716.53 88888.00 2024-06-25 17:35:00.000 177 21627.35 368.10 42716.48 47830.25 2024-06-25 17:35:01.000 177 21627.30 368.10 42716.45 88888.00 2024-06-25 17:35:02.000 177 21627.27 368.09 42716.43 88888.00 2024-06-25 17:35:03.000 177 21627.34 368.12 42716.43 88888.00 2024-06-25 17:35:04.000 177 21627.41 368.21 42716.46 88888.00 2024-06-25 17:35:05.000 177 21627.43 368.26 42716.49 47830.46 2024-06-25 17:35:06.000 177 21627.42 368.23 42716.50 88888.00 2024-06-25 17:35:07.000 177 21627.40 368.20 42716.47 88888.00 2024-06-25 17:35:08.000 177 21627.41 368.21 42716.45 88888.00 2024-06-25 17:35:09.000 177 21627.45 368.19 42716.41 88888.00 2024-06-25 17:35:10.000 177 21627.50 368.15 42716.38 99999.00 2024-06-25 17:35:11.000 177 21627.55 368.16 42716.36 99999.00 2024-06-25 17:35:12.000 177 21627.58 368.22 42716.39 99999.00 2024-06-25 17:35:13.000 177 21627.62 368.24 42716.41 99999.00 2024-06-25 17:35:14.000 177 21627.67 368.18 42716.38 99999.00 2024-06-25 17:35:15.000 177 21627.67 368.14 42716.36 47830.71 2024-06-25 17:35:16.000 177 21627.63 368.16 42716.33 88888.00 2024-06-25 17:35:17.000 177 21627.62 368.17 42716.32 88888.00 2024-06-25 17:35:18.000 177 21627.65 368.13 42716.35 88888.00 2024-06-25 17:35:19.000 177 21627.70 368.10 42716.41 88888.00 2024-06-25 17:35:20.000 177 21627.71 368.15 42716.47 47830.62 2024-06-25 17:35:21.000 177 21627.65 368.22 42716.50 88888.00 2024-06-25 17:35:22.000 177 21627.62 368.27 42716.49 88888.00 2024-06-25 17:35:23.000 177 21627.68 368.27 42716.44 88888.00 2024-06-25 17:35:24.000 177 21627.72 368.22 42716.41 88888.00 2024-06-25 17:35:25.000 177 21627.74 368.13 42716.41 47830.38 2024-06-25 17:35:26.000 177 21627.78 368.07 42716.41 88888.00 2024-06-25 17:35:27.000 177 21627.83 368.07 42716.41 88888.00 2024-06-25 17:35:28.000 177 21627.84 368.10 42716.43 88888.00 2024-06-25 17:35:29.000 177 21627.80 368.12 42716.46 88888.00 2024-06-25 17:35:30.000 177 21627.79 368.14 42716.46 47830.40 2024-06-25 17:35:31.000 177 21627.86 368.16 42716.41 88888.00 2024-06-25 17:35:32.000 177 21627.92 368.18 42716.36 88888.00 2024-06-25 17:35:33.000 177 21627.88 368.18 42716.34 88888.00 2024-06-25 17:35:34.000 177 21627.83 368.17 42716.36 88888.00 2024-06-25 17:35:35.000 177 21627.82 368.17 42716.36 47830.57 2024-06-25 17:35:36.000 177 21627.82 368.20 42716.36 88888.00 2024-06-25 17:35:37.000 177 21627.81 368.25 42716.36 88888.00 2024-06-25 17:35:38.000 177 21627.83 368.27 42716.34 88888.00 2024-06-25 17:35:39.000 177 21627.90 368.23 42716.34 88888.00 2024-06-25 17:35:40.000 177 21627.97 368.19 42716.35 47830.71 2024-06-25 17:35:41.000 177 21627.99 368.19 42716.37 88888.00 2024-06-25 17:35:42.000 177 21628.00 368.19 42716.41 88888.00 2024-06-25 17:35:43.000 177 21628.01 368.15 42716.46 88888.00 2024-06-25 17:35:44.000 177 21628.03 368.09 42716.45 88888.00 2024-06-25 17:35:45.000 177 21628.04 368.06 42716.39 47830.12 2024-06-25 17:35:46.000 177 21628.07 368.08 42716.35 88888.00 2024-06-25 17:35:47.000 177 21628.09 368.10 42716.32 88888.00 2024-06-25 17:35:48.000 177 21628.06 368.08 42716.31 88888.00 2024-06-25 17:35:49.000 177 21628.00 368.05 42716.34 88888.00 2024-06-25 17:35:50.000 177 21628.00 368.06 42716.37 47830.25 2024-06-25 17:35:51.000 177 21628.02 368.12 42716.38 88888.00 2024-06-25 17:35:52.000 177 21628.02 368.20 42716.38 88888.00 2024-06-25 17:35:53.000 177 21628.06 368.25 42716.40 88888.00 2024-06-25 17:35:54.000 177 21628.08 368.26 42716.42 88888.00 2024-06-25 17:35:55.000 177 21628.04 368.25 42716.41 47830.67 2024-06-25 17:35:56.000 177 21628.03 368.23 42716.39 88888.00 2024-06-25 17:35:57.000 177 21628.02 368.20 42716.36 88888.00 2024-06-25 17:35:58.000 177 21628.01 368.17 42716.29 88888.00 2024-06-25 17:35:59.000 177 21628.00 368.15 42716.25 88888.00 2024-06-25 17:36:00.000 177 21627.97 368.16 42716.27 47831.19 2024-06-25 17:36:01.000 177 21627.96 368.21 42716.33 88888.00 2024-06-25 17:36:02.000 177 21627.98 368.26 42716.40 88888.00 2024-06-25 17:36:03.000 177 21628.02 368.29 42716.50 88888.00 2024-06-25 17:36:04.000 177 21628.04 368.27 42716.54 88888.00 2024-06-25 17:36:05.000 177 21628.04 368.21 42716.51 47830.51 2024-06-25 17:36:06.000 177 21628.04 368.16 42716.47 88888.00 2024-06-25 17:36:07.000 177 21628.02 368.13 42716.43 88888.00 2024-06-25 17:36:08.000 177 21627.99 368.10 42716.39 88888.00 2024-06-25 17:36:09.000 177 21628.02 368.08 42716.37 88888.00 2024-06-25 17:36:10.000 177 21628.11 368.13 42716.41 47830.89 2024-06-25 17:36:11.000 177 21628.18 368.20 42716.46 88888.00 2024-06-25 17:36:12.000 177 21628.16 368.20 42716.48 88888.00 2024-06-25 17:36:13.000 177 21628.11 368.16 42716.46 88888.00 2024-06-25 17:36:14.000 177 21628.07 368.16 42716.45 88888.00 2024-06-25 17:36:15.000 177 21628.03 368.18 42716.43 47830.82 2024-06-25 17:36:16.000 177 21628.02 368.18 42716.41 88888.00 2024-06-25 17:36:17.000 177 21628.04 368.15 42716.46 88888.00 2024-06-25 17:36:18.000 177 21628.06 368.14 42716.54 88888.00 2024-06-25 17:36:19.000 177 21628.04 368.18 42716.61 88888.00 2024-06-25 17:36:20.000 177 21628.00 368.20 42716.62 47830.86 2024-06-25 17:36:21.000 177 21628.00 368.22 42716.56 88888.00 2024-06-25 17:36:22.000 177 21628.05 368.23 42716.50 88888.00 2024-06-25 17:36:23.000 177 21628.08 368.20 42716.46 88888.00 2024-06-25 17:36:24.000 177 21628.07 368.18 42716.48 88888.00 2024-06-25 17:36:25.000 177 21628.03 368.17 42716.50 47830.99 2024-06-25 17:36:26.000 177 21628.04 368.18 42716.51 88888.00 2024-06-25 17:36:27.000 177 21628.11 368.18 42716.52 88888.00 2024-06-25 17:36:28.000 177 21628.15 368.17 42716.53 88888.00 2024-06-25 17:36:29.000 177 21628.17 368.19 42716.55 88888.00 2024-06-25 17:36:30.000 177 21628.22 368.22 42716.59 47830.77 2024-06-25 17:36:31.000 177 21628.25 368.25 42716.59 88888.00 2024-06-25 17:36:32.000 177 21628.25 368.28 42716.55 88888.00 2024-06-25 17:36:33.000 177 21628.23 368.33 42716.54 88888.00 2024-06-25 17:36:34.000 177 21628.18 368.41 42716.61 88888.00 2024-06-25 17:36:35.000 177 21628.16 368.46 42716.69 47830.95 2024-06-25 17:36:36.000 177 21628.20 368.43 42716.74 88888.00 2024-06-25 17:36:37.000 177 21628.24 368.43 42716.74 88888.00 2024-06-25 17:36:38.000 177 21628.23 368.50 42716.71 88888.00 2024-06-25 17:36:39.000 177 21628.22 368.54 42716.67 88888.00 2024-06-25 17:36:40.000 177 21628.19 368.50 42716.67 47830.82 2024-06-25 17:36:41.000 177 21628.17 368.42 42716.69 88888.00 2024-06-25 17:36:42.000 177 21628.16 368.41 42716.71 88888.00 2024-06-25 17:36:43.000 177 21628.17 368.46 42716.74 88888.00 2024-06-25 17:36:44.000 177 21628.16 368.50 42716.78 88888.00 2024-06-25 17:36:45.000 177 21628.13 368.52 42716.81 47831.21 2024-06-25 17:36:46.000 177 21628.14 368.51 42716.83 88888.00 2024-06-25 17:36:47.000 177 21628.16 368.49 42716.82 88888.00 2024-06-25 17:36:48.000 177 21628.18 368.49 42716.80 88888.00 2024-06-25 17:36:49.000 177 21628.18 368.47 42716.79 88888.00 2024-06-25 17:36:50.000 177 21628.18 368.44 42716.81 47830.85 2024-06-25 17:36:51.000 177 21628.19 368.42 42716.84 88888.00 2024-06-25 17:36:52.000 177 21628.22 368.41 42716.86 88888.00 2024-06-25 17:36:53.000 177 21628.24 368.39 42716.88 88888.00 2024-06-25 17:36:54.000 177 21628.23 368.39 42716.89 88888.00 2024-06-25 17:36:55.000 177 21628.23 368.37 42716.83 47830.77 2024-06-25 17:36:56.000 177 21628.25 368.33 42716.78 88888.00 2024-06-25 17:36:57.000 177 21628.26 368.32 42716.78 88888.00 2024-06-25 17:36:58.000 177 21628.26 368.34 42716.81 88888.00 2024-06-25 17:36:59.000 177 21628.26 368.34 42716.84 88888.00 2024-06-25 17:37:00.000 177 21628.25 368.32 42716.88 47831.07 2024-06-25 17:37:01.000 177 21628.24 368.31 42716.89 88888.00 2024-06-25 17:37:02.000 177 21628.26 368.38 42716.88 88888.00 2024-06-25 17:37:03.000 177 21628.28 368.46 42716.88 88888.00 2024-06-25 17:37:04.000 177 21628.24 368.47 42716.87 88888.00 2024-06-25 17:37:05.000 177 21628.19 368.44 42716.85 47830.85 2024-06-25 17:37:06.000 177 21628.19 368.43 42716.80 88888.00 2024-06-25 17:37:07.000 177 21628.22 368.41 42716.78 88888.00 2024-06-25 17:37:08.000 177 21628.27 368.44 42716.81 88888.00 2024-06-25 17:37:09.000 177 21628.31 368.51 42716.84 88888.00 2024-06-25 17:37:10.000 177 21628.32 368.54 42716.82 47831.05 2024-06-25 17:37:11.000 177 21628.34 368.50 42716.81 88888.00 2024-06-25 17:37:12.000 177 21628.35 368.43 42716.79 88888.00 2024-06-25 17:37:13.000 177 21628.34 368.40 42716.75 88888.00 2024-06-25 17:37:14.000 177 21628.37 368.42 42716.76 88888.00 2024-06-25 17:37:15.000 177 21628.43 368.46 42716.77 47830.89 2024-06-25 17:37:16.000 177 21628.47 368.51 42716.79 88888.00 2024-06-25 17:37:17.000 177 21628.44 368.50 42716.78 88888.00 2024-06-25 17:37:18.000 177 21628.39 368.49 42716.73 88888.00 2024-06-25 17:37:19.000 177 21628.35 368.50 42716.73 88888.00 2024-06-25 17:37:20.000 177 21628.32 368.50 42716.75 47831.50 2024-06-25 17:37:21.000 177 21628.27 368.50 42716.73 88888.00 2024-06-25 17:37:22.000 177 21628.22 368.47 42716.69 88888.00 2024-06-25 17:37:23.000 177 21628.22 368.42 42716.70 88888.00 2024-06-25 17:37:24.000 177 21628.26 368.43 42716.75 88888.00 2024-06-25 17:37:25.000 177 21628.27 368.48 42716.80 47831.51 2024-06-25 17:37:26.000 177 21628.28 368.50 42716.84 88888.00 2024-06-25 17:37:27.000 177 21628.29 368.52 42716.83 88888.00 2024-06-25 17:37:28.000 177 21628.28 368.53 42716.79 88888.00 2024-06-25 17:37:29.000 177 21628.24 368.51 42716.79 88888.00 2024-06-25 17:37:30.000 177 21628.21 368.52 42716.82 47831.68 2024-06-25 17:37:31.000 177 21628.22 368.57 42716.81 88888.00 2024-06-25 17:37:32.000 177 21628.25 368.61 42716.79 88888.00 2024-06-25 17:37:33.000 177 21628.29 368.63 42716.82 88888.00 2024-06-25 17:37:34.000 177 21628.32 368.62 42716.87 88888.00 2024-06-25 17:37:35.000 177 21628.33 368.58 42716.89 47831.25 2024-06-25 17:37:36.000 177 21628.32 368.59 42716.89 88888.00 2024-06-25 17:37:37.000 177 21628.30 368.60 42716.89 88888.00 2024-06-25 17:37:38.000 177 21628.30 368.60 42716.89 88888.00 2024-06-25 17:37:39.000 177 21628.31 368.60 42716.89 88888.00 2024-06-25 17:37:40.000 177 21628.32 368.62 42716.88 47831.44 2024-06-25 17:37:41.000 177 21628.33 368.65 42716.91 88888.00 2024-06-25 17:37:42.000 177 21628.35 368.69 42716.96 88888.00 2024-06-25 17:37:43.000 177 21628.34 368.70 42716.95 88888.00 2024-06-25 17:37:44.000 177 21628.33 368.65 42716.92 88888.00 2024-06-25 17:37:45.000 177 21628.29 368.59 42716.95 47831.41 2024-06-25 17:37:46.000 177 21628.22 368.61 42717.00 88888.00 2024-06-25 17:37:47.000 177 21628.18 368.69 42717.02 88888.00 2024-06-25 17:37:48.000 177 21628.20 368.73 42716.98 88888.00 2024-06-25 17:37:49.000 177 21628.27 368.72 42716.95 88888.00 2024-06-25 17:37:50.000 177 21628.31 368.72 42716.98 47831.15 2024-06-25 17:37:51.000 177 21628.34 368.72 42717.01 88888.00 2024-06-25 17:37:52.000 177 21628.34 368.70 42717.01 88888.00 2024-06-25 17:37:53.000 177 21628.29 368.65 42717.00 88888.00 2024-06-25 17:37:54.000 177 21628.23 368.61 42717.02 88888.00 2024-06-25 17:37:55.000 177 21628.24 368.57 42717.07 47831.41 2024-06-25 17:37:56.000 177 21628.28 368.57 42717.12 88888.00 2024-06-25 17:37:57.000 177 21628.32 368.60 42717.16 88888.00 2024-06-25 17:37:58.000 177 21628.31 368.64 42717.19 88888.00 2024-06-25 17:37:59.000 177 21628.24 368.64 42717.18 88888.00 2024-06-25 17:38:00.000 177 21628.23 368.65 42717.14 47831.52 2024-06-25 17:38:01.000 177 21628.27 368.66 42717.11 88888.00 2024-06-25 17:38:02.000 177 21628.30 368.65 42717.10 88888.00 2024-06-25 17:38:03.000 177 21628.30 368.64 42717.12 88888.00 2024-06-25 17:38:04.000 177 21628.26 368.65 42717.16 88888.00 2024-06-25 17:38:05.000 177 21628.20 368.65 42717.18 47831.44 2024-06-25 17:38:06.000 177 21628.14 368.64 42717.15 88888.00 2024-06-25 17:38:07.000 177 21628.12 368.64 42717.11 88888.00 2024-06-25 17:38:08.000 177 21628.14 368.62 42717.11 88888.00 2024-06-25 17:38:09.000 177 21628.18 368.58 42717.16 88888.00 2024-06-25 17:38:10.000 177 21628.21 368.54 42717.21 47831.01 2024-06-25 17:38:11.000 177 21628.19 368.55 42717.20 88888.00 2024-06-25 17:38:12.000 177 21628.18 368.59 42717.13 88888.00 2024-06-25 17:38:13.000 177 21628.22 368.62 42717.09 88888.00 2024-06-25 17:38:14.000 177 21628.27 368.65 42717.12 88888.00 2024-06-25 17:38:15.000 177 21628.27 368.64 42717.16 47831.43 2024-06-25 17:38:16.000 177 21628.25 368.59 42717.15 88888.00 2024-06-25 17:38:17.000 177 21628.26 368.55 42717.16 88888.00 2024-06-25 17:38:18.000 177 21628.31 368.53 42717.20 88888.00 2024-06-25 17:38:19.000 177 21628.35 368.56 42717.20 88888.00 2024-06-25 17:38:20.000 177 21628.39 368.61 42717.20 47831.42 2024-06-25 17:38:21.000 177 21628.42 368.64 42717.20 88888.00 2024-06-25 17:38:22.000 177 21628.45 368.64 42717.21 88888.00 2024-06-25 17:38:23.000 177 21628.48 368.63 42717.23 88888.00 2024-06-25 17:38:24.000 177 21628.49 368.60 42717.25 88888.00 2024-06-25 17:38:25.000 177 21628.50 368.58 42717.26 47831.47 2024-06-25 17:38:26.000 177 21628.52 368.56 42717.27 88888.00 2024-06-25 17:38:27.000 177 21628.51 368.54 42717.27 88888.00 2024-06-25 17:38:28.000 177 21628.49 368.56 42717.25 88888.00 2024-06-25 17:38:29.000 177 21628.49 368.62 42717.21 88888.00 2024-06-25 17:38:30.000 177 21628.56 368.69 42717.20 47831.03 2024-06-25 17:38:31.000 177 21628.62 368.70 42717.21 88888.00 2024-06-25 17:38:32.000 177 21628.60 368.63 42717.22 88888.00 2024-06-25 17:38:33.000 177 21628.59 368.59 42717.23 88888.00 2024-06-25 17:38:34.000 177 21628.60 368.58 42717.22 88888.00 2024-06-25 17:38:35.000 177 21628.63 368.54 42717.19 99999.00 2024-06-25 17:38:36.000 177 21628.66 368.51 42717.19 99999.00 2024-06-25 17:38:37.000 177 21628.70 368.51 42717.20 99999.00 2024-06-25 17:38:38.000 177 21628.75 368.50 42717.21 99999.00 2024-06-25 17:38:39.000 177 21628.80 368.49 42717.21 99999.00 2024-06-25 17:38:40.000 177 21628.81 368.51 42717.21 47832.04 2024-06-25 17:38:41.000 177 21628.82 368.54 42717.21 88888.00 2024-06-25 17:38:42.000 177 21628.84 368.54 42717.20 88888.00 2024-06-25 17:38:43.000 177 21628.88 368.52 42717.20 88888.00 2024-06-25 17:38:44.000 177 21628.90 368.50 42717.18 88888.00 2024-06-25 17:38:45.000 177 21628.90 368.50 42717.16 47832.01 2024-06-25 17:38:46.000 177 21628.87 368.54 42717.17 88888.00 2024-06-25 17:38:47.000 177 21628.85 368.58 42717.16 88888.00 2024-06-25 17:38:48.000 177 21628.85 368.57 42717.14 88888.00 2024-06-25 17:38:49.000 177 21628.89 368.54 42717.14 88888.00 2024-06-25 17:38:50.000 177 21628.93 368.53 42717.15 47831.91 2024-06-25 17:38:51.000 177 21628.98 368.55 42717.14 88888.00 2024-06-25 17:38:52.000 177 21629.00 368.55 42717.15 88888.00 2024-06-25 17:38:53.000 177 21629.04 368.55 42717.19 88888.00 2024-06-25 17:38:54.000 177 21629.08 368.57 42717.20 88888.00 2024-06-25 17:38:55.000 177 21629.10 368.59 42717.15 47831.89 2024-06-25 17:38:56.000 177 21629.13 368.62 42717.10 88888.00 2024-06-25 17:38:57.000 177 21629.18 368.66 42717.10 88888.00 2024-06-25 17:38:58.000 177 21629.19 368.68 42717.13 88888.00 2024-06-25 17:38:59.000 177 21629.20 368.66 42717.13 88888.00 2024-06-25 17:39:00.000 177 21629.24 368.66 42717.14 47831.81 2024-06-25 17:39:01.000 177 21629.26 368.70 42717.19 88888.00 2024-06-25 17:39:02.000 177 21629.25 368.76 42717.21 88888.00 2024-06-25 17:39:03.000 177 21629.27 368.78 42717.20 88888.00 2024-06-25 17:39:04.000 177 21629.34 368.74 42717.20 88888.00 2024-06-25 17:39:05.000 177 21629.38 368.70 42717.22 47831.90 2024-06-25 17:39:06.000 177 21629.38 368.74 42717.21 88888.00 2024-06-25 17:39:07.000 177 21629.35 368.79 42717.18 88888.00 2024-06-25 17:39:08.000 177 21629.31 368.77 42717.16 88888.00 2024-06-25 17:39:09.000 177 21629.27 368.76 42717.16 88888.00 2024-06-25 17:39:10.000 177 21629.31 368.78 42717.16 47832.02 2024-06-25 17:39:11.000 177 21629.37 368.79 42717.15 88888.00 2024-06-25 17:39:12.000 177 21629.37 368.79 42717.16 88888.00 2024-06-25 17:39:13.000 177 21629.31 368.80 42717.17 88888.00 2024-06-25 17:39:14.000 177 21629.26 368.80 42717.19 88888.00 2024-06-25 17:39:15.000 177 21629.26 368.85 42717.21 47832.13 2024-06-25 17:39:16.000 177 21629.29 368.91 42717.20 88888.00 2024-06-25 17:39:17.000 177 21629.33 368.93 42717.17 88888.00 2024-06-25 17:39:18.000 177 21629.35 368.92 42717.14 88888.00 2024-06-25 17:39:19.000 177 21629.37 368.94 42717.13 88888.00 2024-06-25 17:39:20.000 177 21629.38 368.97 42717.17 47831.58 2024-06-25 17:39:21.000 177 21629.38 368.99 42717.24 88888.00 2024-06-25 17:39:22.000 177 21629.38 368.99 42717.27 88888.00 2024-06-25 17:39:23.000 177 21629.43 369.03 42717.29 88888.00 2024-06-25 17:39:24.000 177 21629.45 369.07 42717.32 88888.00 2024-06-25 17:39:25.000 177 21629.43 369.08 42717.32 47832.07 2024-06-25 17:39:26.000 177 21629.44 369.06 42717.27 88888.00 2024-06-25 17:39:27.000 177 21629.47 369.02 42717.27 88888.00 2024-06-25 17:39:28.000 177 21629.42 369.00 42717.29 88888.00 2024-06-25 17:39:29.000 177 21629.31 368.97 42717.31 88888.00 2024-06-25 17:39:30.000 177 21629.28 368.97 42717.33 47832.10 2024-06-25 17:39:31.000 177 21629.33 369.03 42717.35 88888.00 2024-06-25 17:39:32.000 177 21629.38 369.08 42717.35 88888.00 2024-06-25 17:39:33.000 177 21629.37 369.12 42717.36 88888.00 2024-06-25 17:39:34.000 177 21629.36 369.14 42717.39 88888.00 2024-06-25 17:39:35.000 177 21629.36 369.15 42717.42 47831.86 2024-06-25 17:39:36.000 177 21629.35 369.16 42717.42 88888.00 2024-06-25 17:39:37.000 177 21629.34 369.17 42717.39 88888.00 2024-06-25 17:39:38.000 177 21629.31 369.15 42717.38 88888.00 2024-06-25 17:39:39.000 177 21629.25 369.14 42717.38 88888.00 2024-06-25 17:39:40.000 177 21629.26 369.20 42717.38 47831.92 2024-06-25 17:39:41.000 177 21629.34 369.25 42717.35 88888.00 2024-06-25 17:39:42.000 177 21629.39 369.25 42717.34 88888.00 2024-06-25 17:39:43.000 177 21629.37 369.27 42717.41 88888.00 2024-06-25 17:39:44.000 177 21629.32 369.29 42717.50 88888.00 2024-06-25 17:39:45.000 177 21629.27 369.25 42717.54 99999.00 2024-06-25 17:39:46.000 177 21629.22 369.21 42717.54 99999.00 2024-06-25 17:39:47.000 177 21629.21 369.22 42717.54 99999.00 2024-06-25 17:39:48.000 177 21629.21 369.27 42717.53 99999.00 2024-06-25 17:39:49.000 177 21629.17 369.30 42717.51 99999.00 2024-06-25 17:39:50.000 177 21629.15 369.30 42717.53 47832.08 2024-06-25 17:39:51.000 177 21629.14 369.33 42717.57 88888.00 2024-06-25 17:39:52.000 177 21629.15 369.38 42717.61 88888.00 2024-06-25 17:39:53.000 177 21629.16 369.42 42717.62 88888.00 2024-06-25 17:39:54.000 177 21629.12 369.48 42717.60 88888.00 2024-06-25 17:39:55.000 177 21629.06 369.55 42717.62 47832.20 2024-06-25 17:39:56.000 177 21629.02 369.62 42717.69 88888.00 2024-06-25 17:39:57.000 177 21629.02 369.68 42717.73 88888.00 2024-06-25 17:39:58.000 177 21629.01 369.73 42717.71 88888.00 2024-06-25 17:39:59.000 177 21628.99 369.74 42717.71 88888.00 2024-06-25 17:40:00.000 177 21628.97 369.73 42717.77 47831.99 2024-06-25 17:40:01.000 177 21628.93 369.76 42717.81 88888.00 2024-06-25 17:40:02.000 177 21628.86 369.80 42717.81 88888.00 2024-06-25 17:40:03.000 177 21628.82 369.77 42717.80 88888.00 2024-06-25 17:40:04.000 177 21628.84 369.73 42717.82 88888.00 2024-06-25 17:40:05.000 177 21628.84 369.75 42717.89 99999.00 2024-06-25 17:40:06.000 177 21628.81 369.79 42717.94 99999.00 2024-06-25 17:40:07.000 177 21628.78 369.82 42717.89 99999.00 2024-06-25 17:40:08.000 177 21628.77 369.84 42717.85 99999.00 2024-06-25 17:40:09.000 177 21628.76 369.86 42717.85 99999.00 2024-06-25 17:40:10.000 177 21628.72 369.85 42717.89 47832.28 2024-06-25 17:40:11.000 177 21628.64 369.83 42717.91 88888.00 2024-06-25 17:40:12.000 177 21628.59 369.85 42717.93 88888.00 2024-06-25 17:40:13.000 177 21628.58 369.92 42717.96 88888.00 2024-06-25 17:40:14.000 177 21628.59 369.92 42718.01 88888.00 2024-06-25 17:40:15.000 177 21628.60 369.86 42718.04 47832.01 2024-06-25 17:40:16.000 177 21628.60 369.86 42718.08 88888.00 2024-06-25 17:40:17.000 177 21628.53 369.90 42718.12 88888.00 2024-06-25 17:40:18.000 177 21628.47 369.93 42718.15 88888.00 2024-06-25 17:40:19.000 177 21628.47 369.96 42718.18 88888.00 2024-06-25 17:40:20.000 177 21628.44 370.01 42718.20 47832.20 2024-06-25 17:40:21.000 177 21628.36 370.09 42718.21 88888.00 2024-06-25 17:40:22.000 177 21628.31 370.16 42718.23 88888.00 2024-06-25 17:40:23.000 177 21628.30 370.16 42718.29 88888.00 2024-06-25 17:40:24.000 177 21628.31 370.11 42718.32 88888.00 2024-06-25 17:40:25.000 177 21628.32 370.10 42718.30 47832.28 2024-06-25 17:40:26.000 177 21628.33 370.15 42718.28 88888.00 2024-06-25 17:40:27.000 177 21628.30 370.18 42718.28 88888.00 2024-06-25 17:40:28.000 177 21628.22 370.20 42718.31 88888.00 2024-06-25 17:40:29.000 177 21628.15 370.23 42718.32 88888.00 2024-06-25 17:40:30.000 177 21628.15 370.26 42718.34 99999.00 2024-06-25 17:40:31.000 177 21628.15 370.25 42718.35 99999.00 2024-06-25 17:40:32.000 177 21628.11 370.25 42718.37 99999.00 2024-06-25 17:40:33.000 177 21628.05 370.28 42718.38 99999.00 2024-06-25 17:40:34.000 177 21628.01 370.28 42718.39 99999.00 2024-06-25 17:40:35.000 177 21628.01 370.26 42718.39 47832.57 2024-06-25 17:40:36.000 177 21628.03 370.27 42718.41 88888.00 2024-06-25 17:40:37.000 177 21628.03 370.27 42718.46 88888.00 2024-06-25 17:40:38.000 177 21628.05 370.24 42718.50 88888.00 2024-06-25 17:40:39.000 177 21628.07 370.22 42718.51 88888.00 2024-06-25 17:40:40.000 177 21628.05 370.24 42718.52 47832.55 2024-06-25 17:40:41.000 177 21627.98 370.27 42718.55 88888.00 2024-06-25 17:40:42.000 177 21627.93 370.29 42718.57 88888.00 2024-06-25 17:40:43.000 177 21627.92 370.33 42718.57 88888.00 2024-06-25 17:40:44.000 177 21627.91 370.36 42718.54 88888.00 2024-06-25 17:40:45.000 177 21627.91 370.39 42718.52 47832.41 2024-06-25 17:40:46.000 177 21627.94 370.47 42718.54 88888.00 2024-06-25 17:40:47.000 177 21627.98 370.54 42718.59 88888.00 2024-06-25 17:40:48.000 177 21627.95 370.58 42718.61 88888.00 2024-06-25 17:40:49.000 177 21627.88 370.59 42718.59 88888.00 2024-06-25 17:40:50.000 177 21627.86 370.56 42718.58 47832.58 2024-06-25 17:40:51.000 177 21627.88 370.51 42718.61 88888.00 2024-06-25 17:40:52.000 177 21627.85 370.53 42718.64 88888.00 2024-06-25 17:40:53.000 177 21627.79 370.59 42718.64 88888.00 2024-06-25 17:40:54.000 177 21627.81 370.64 42718.63 88888.00 2024-06-25 17:40:55.000 177 21627.84 370.66 42718.63 47832.06 2024-06-25 17:40:56.000 177 21627.81 370.67 42718.66 88888.00 2024-06-25 17:40:57.000 177 21627.75 370.67 42718.71 88888.00 2024-06-25 17:40:58.000 177 21627.71 370.71 42718.75 88888.00 2024-06-25 17:40:59.000 177 21627.68 370.76 42718.76 88888.00 2024-06-25 17:41:00.000 177 21627.66 370.75 42718.76 47832.49 2024-06-25 17:41:01.000 177 21627.65 370.73 42718.79 88888.00 2024-06-25 17:41:02.000 177 21627.60 370.74 42718.81 88888.00 2024-06-25 17:41:03.000 177 21627.54 370.74 42718.79 88888.00 2024-06-25 17:41:04.000 177 21627.53 370.73 42718.79 88888.00 2024-06-25 17:41:05.000 177 21627.53 370.69 42718.82 47832.89 2024-06-25 17:41:06.000 177 21627.51 370.64 42718.88 88888.00 2024-06-25 17:41:07.000 177 21627.49 370.63 42718.93 88888.00 2024-06-25 17:41:08.000 177 21627.50 370.67 42718.94 88888.00 2024-06-25 17:41:09.000 177 21627.51 370.69 42718.92 88888.00 2024-06-25 17:41:10.000 177 21627.51 370.67 42718.89 47832.61 2024-06-25 17:41:11.000 177 21627.51 370.70 42718.89 88888.00 2024-06-25 17:41:12.000 177 21627.51 370.80 42718.89 88888.00 2024-06-25 17:41:13.000 177 21627.53 370.88 42718.91 88888.00 2024-06-25 17:41:14.000 177 21627.52 370.87 42718.96 88888.00 2024-06-25 17:41:15.000 177 21627.51 370.78 42718.99 47832.65 2024-06-25 17:41:16.000 177 21627.55 370.72 42718.98 88888.00 2024-06-25 17:41:17.000 177 21627.57 370.73 42718.96 88888.00 2024-06-25 17:41:18.000 177 21627.55 370.77 42718.96 88888.00 2024-06-25 17:41:19.000 177 21627.55 370.83 42719.00 88888.00 2024-06-25 17:41:20.000 177 21627.57 370.87 42719.02 47832.93 2024-06-25 17:41:21.000 177 21627.56 370.89 42719.00 88888.00 2024-06-25 17:41:22.000 177 21627.53 370.88 42719.00 88888.00 2024-06-25 17:41:23.000 177 21627.49 370.86 42719.04 88888.00 2024-06-25 17:41:24.000 177 21627.51 370.86 42719.07 88888.00 2024-06-25 17:41:25.000 177 21627.56 370.89 42719.08 47832.62 2024-06-25 17:41:26.000 177 21627.51 370.92 42719.10 88888.00 2024-06-25 17:41:27.000 177 21627.47 370.90 42719.13 88888.00 2024-06-25 17:41:28.000 177 21627.53 370.90 42719.14 88888.00 2024-06-25 17:41:29.000 177 21627.60 370.91 42719.12 88888.00 2024-06-25 17:41:30.000 177 21627.59 370.92 42719.12 47833.08 2024-06-25 17:41:31.000 177 21627.55 370.93 42719.14 88888.00 2024-06-25 17:41:32.000 177 21627.52 370.90 42719.15 88888.00 2024-06-25 17:41:33.000 177 21627.52 370.82 42719.16 88888.00 2024-06-25 17:41:34.000 177 21627.52 370.77 42719.20 88888.00 2024-06-25 17:41:35.000 177 21627.50 370.79 42719.25 47832.57 2024-06-25 17:41:36.000 177 21627.51 370.84 42719.23 88888.00 2024-06-25 17:41:37.000 177 21627.52 370.85 42719.19 88888.00 2024-06-25 17:41:38.000 177 21627.55 370.84 42719.17 88888.00 2024-06-25 17:41:39.000 177 21627.59 370.85 42719.18 88888.00 2024-06-25 17:41:40.000 177 21627.60 370.88 42719.18 47832.55 2024-06-25 17:41:41.000 177 21627.60 370.91 42719.16 88888.00 2024-06-25 17:41:42.000 177 21627.66 370.92 42719.14 88888.00 2024-06-25 17:41:43.000 177 21627.73 370.88 42719.16 88888.00 2024-06-25 17:41:44.000 177 21627.75 370.84 42719.17 88888.00 2024-06-25 17:41:45.000 177 21627.74 370.83 42719.14 47833.19 2024-06-25 17:41:46.000 177 21627.75 370.85 42719.16 88888.00 2024-06-25 17:41:47.000 177 21627.77 370.89 42719.19 88888.00 2024-06-25 17:41:48.000 177 21627.81 370.94 42719.21 88888.00 2024-06-25 17:41:49.000 177 21627.85 370.95 42719.22 88888.00 2024-06-25 17:41:50.000 177 21627.84 370.89 42719.24 47832.79 2024-06-25 17:41:51.000 177 21627.77 370.84 42719.28 88888.00 2024-06-25 17:41:52.000 177 21627.72 370.87 42719.33 88888.00 2024-06-25 17:41:53.000 177 21627.76 370.93 42719.34 88888.00 2024-06-25 17:41:54.000 177 21627.78 370.90 42719.30 88888.00 2024-06-25 17:41:55.000 177 21627.71 370.88 42719.29 47833.23 2024-06-25 17:41:56.000 177 21627.60 370.92 42719.33 88888.00 2024-06-25 17:41:57.000 177 21627.56 370.94 42719.32 88888.00 2024-06-25 17:41:58.000 177 21627.56 370.98 42719.27 88888.00 2024-06-25 17:41:59.000 177 21627.59 371.02 42719.22 88888.00 2024-06-25 17:42:00.000 177 21627.60 371.05 42719.18 47833.21 2024-06-25 17:42:01.000 177 21627.63 371.08 42719.17 88888.00 2024-06-25 17:42:02.000 177 21627.65 371.08 42719.23 88888.00 2024-06-25 17:42:03.000 177 21627.64 371.07 42719.28 88888.00 2024-06-25 17:42:04.000 177 21627.59 371.07 42719.28 88888.00 2024-06-25 17:42:05.000 177 21627.57 371.09 42719.25 47833.52 2024-06-25 17:42:06.000 177 21627.53 371.14 42719.22 88888.00 2024-06-25 17:42:07.000 177 21627.51 371.21 42719.23 88888.00 2024-06-25 17:42:08.000 177 21627.56 371.28 42719.29 88888.00 2024-06-25 17:42:09.000 177 21627.59 371.30 42719.34 88888.00 2024-06-25 17:42:10.000 177 21627.56 371.26 42719.34 47833.17 2024-06-25 17:42:11.000 177 21627.54 371.21 42719.31 88888.00 2024-06-25 17:42:12.000 177 21627.56 371.21 42719.32 88888.00 2024-06-25 17:42:13.000 177 21627.58 371.30 42719.34 88888.00 2024-06-25 17:42:14.000 177 21627.58 371.40 42719.37 88888.00 2024-06-25 17:42:15.000 177 21627.56 371.42 42719.41 47832.59 2024-06-25 17:42:16.000 177 21627.53 371.39 42719.46 88888.00 2024-06-25 17:42:17.000 177 21627.51 371.37 42719.47 88888.00 2024-06-25 17:42:18.000 177 21627.51 371.36 42719.43 88888.00 2024-06-25 17:42:19.000 177 21627.49 371.35 42719.38 88888.00 2024-06-25 17:42:20.000 177 21627.49 371.39 42719.41 47833.10 2024-06-25 17:42:21.000 177 21627.48 371.42 42719.46 88888.00 2024-06-25 17:42:22.000 177 21627.44 371.42 42719.46 88888.00 2024-06-25 17:42:23.000 177 21627.43 371.41 42719.43 88888.00 2024-06-25 17:42:24.000 177 21627.45 371.41 42719.39 88888.00 2024-06-25 17:42:25.000 177 21627.44 371.42 42719.33 99999.00 2024-06-25 17:42:26.000 177 21627.42 371.43 42719.33 99999.00 2024-06-25 17:42:27.000 177 21627.41 371.41 42719.37 99999.00 2024-06-25 17:42:28.000 177 21627.41 371.38 42719.39 99999.00 2024-06-25 17:42:29.000 177 21627.42 371.36 42719.38 99999.00 2024-06-25 17:42:30.000 177 21627.44 371.35 42719.36 47833.55 2024-06-25 17:42:31.000 177 21627.43 371.37 42719.38 88888.00 2024-06-25 17:42:32.000 177 21627.41 371.44 42719.43 88888.00 2024-06-25 17:42:33.000 177 21627.40 371.48 42719.45 88888.00 2024-06-25 17:42:34.000 177 21627.41 371.44 42719.45 88888.00 2024-06-25 17:42:35.000 177 21627.40 371.38 42719.45 47832.95 2024-06-25 17:42:36.000 177 21627.38 371.36 42719.44 88888.00 2024-06-25 17:42:37.000 177 21627.38 371.35 42719.44 88888.00 2024-06-25 17:42:38.000 177 21627.37 371.38 42719.47 88888.00 2024-06-25 17:42:39.000 177 21627.37 371.46 42719.52 88888.00 2024-06-25 17:42:40.000 177 21627.40 371.50 42719.52 47833.26 2024-06-25 17:42:41.000 177 21627.42 371.48 42719.48 88888.00 2024-06-25 17:42:42.000 177 21627.44 371.48 42719.48 88888.00 2024-06-25 17:42:43.000 177 21627.44 371.51 42719.52 88888.00 2024-06-25 17:42:44.000 177 21627.40 371.53 42719.56 88888.00 2024-06-25 17:42:45.000 177 21627.35 371.55 42719.56 99999.00 2024-06-25 17:42:46.000 177 21627.35 371.57 42719.56 99999.00 2024-06-25 17:42:47.000 177 21627.41 371.57 42719.59 99999.00 2024-06-25 17:42:48.000 177 21627.45 371.55 42719.64 99999.00 2024-06-25 17:42:49.000 177 21627.41 371.53 42719.66 99999.00 2024-06-25 17:42:50.000 177 21627.32 371.54 42719.66 47833.23 2024-06-25 17:42:51.000 177 21627.28 371.55 42719.69 88888.00 2024-06-25 17:42:52.000 177 21627.28 371.53 42719.70 88888.00 2024-06-25 17:42:53.000 177 21627.26 371.57 42719.72 88888.00 2024-06-25 17:42:54.000 177 21627.21 371.63 42719.75 88888.00 2024-06-25 17:42:55.000 177 21627.15 371.63 42719.74 47833.02 2024-06-25 17:42:56.000 177 21627.12 371.60 42719.70 88888.00 2024-06-25 17:42:57.000 177 21627.13 371.60 42719.69 88888.00 2024-06-25 17:42:58.000 177 21627.14 371.65 42719.71 88888.00 2024-06-25 17:42:59.000 177 21627.14 371.69 42719.71 88888.00 2024-06-25 17:43:00.000 177 21627.12 371.68 42719.68 47833.25 2024-06-25 17:43:01.000 177 21627.09 371.68 42719.67 88888.00 2024-06-25 17:43:02.000 177 21627.06 371.74 42719.70 88888.00 2024-06-25 17:43:03.000 177 21627.07 371.80 42719.73 88888.00 2024-06-25 17:43:04.000 177 21627.10 371.82 42719.76 88888.00 2024-06-25 17:43:05.000 177 21627.10 371.83 42719.79 47833.08 2024-06-25 17:43:06.000 177 21627.09 371.82 42719.81 88888.00 2024-06-25 17:43:07.000 177 21627.09 371.83 42719.78 88888.00 2024-06-25 17:43:08.000 177 21627.07 371.81 42719.73 88888.00 2024-06-25 17:43:09.000 177 21627.01 371.77 42719.77 88888.00 2024-06-25 17:43:10.000 177 21626.98 371.76 42719.82 99999.00 2024-06-25 17:43:11.000 177 21626.98 371.80 42719.83 99999.00 2024-06-25 17:43:12.000 177 21626.97 371.87 42719.85 99999.00 2024-06-25 17:43:13.000 177 21626.93 371.90 42719.88 99999.00 2024-06-25 17:43:14.000 177 21626.88 371.89 42719.89 99999.00 2024-06-25 17:43:15.000 177 21626.85 371.88 42719.90 47833.24 2024-06-25 17:43:16.000 177 21626.87 371.89 42719.93 88888.00 2024-06-25 17:43:17.000 177 21626.91 371.92 42719.93 88888.00 2024-06-25 17:43:18.000 177 21626.93 371.94 42719.91 88888.00 2024-06-25 17:43:19.000 177 21626.88 371.94 42719.89 88888.00 2024-06-25 17:43:20.000 177 21626.83 371.93 42719.88 47833.27 2024-06-25 17:43:21.000 177 21626.83 371.94 42719.89 88888.00 2024-06-25 17:43:22.000 177 21626.81 371.96 42719.91 88888.00 2024-06-25 17:43:23.000 177 21626.77 371.98 42719.89 88888.00 2024-06-25 17:43:24.000 177 21626.76 371.99 42719.88 88888.00 2024-06-25 17:43:25.000 177 21626.75 371.97 42719.85 47832.98 2024-06-25 17:43:26.000 177 21626.74 371.96 42719.82 88888.00 2024-06-25 17:43:27.000 177 21626.73 371.97 42719.83 88888.00 2024-06-25 17:43:28.000 177 21626.73 371.96 42719.86 88888.00 2024-06-25 17:43:29.000 177 21626.74 371.94 42719.89 88888.00 2024-06-25 17:43:30.000 177 21626.74 371.96 42719.93 47833.29 2024-06-25 17:43:31.000 177 21626.74 372.00 42719.98 88888.00 2024-06-25 17:43:32.000 177 21626.75 372.01 42720.04 88888.00 2024-06-25 17:43:33.000 177 21626.77 372.00 42720.02 88888.00 2024-06-25 17:43:34.000 177 21626.79 372.02 42719.98 88888.00 2024-06-25 17:43:35.000 177 21626.81 372.06 42719.98 99999.00 2024-06-25 17:43:36.000 177 21626.79 372.09 42719.97 99999.00 2024-06-25 17:43:37.000 177 21626.77 372.16 42719.98 99999.00 2024-06-25 17:43:38.000 177 21626.75 372.23 42720.01 99999.00 2024-06-25 17:43:39.000 177 21626.72 372.22 42720.05 99999.00 2024-06-25 17:43:40.000 177 21626.72 372.18 42720.07 47833.24 2024-06-25 17:43:41.000 177 21626.72 372.15 42720.07 88888.00 2024-06-25 17:43:42.000 177 21626.70 372.17 42720.06 88888.00 2024-06-25 17:43:43.000 177 21626.69 372.20 42720.06 88888.00 2024-06-25 17:43:44.000 177 21626.67 372.19 42720.08 88888.00 2024-06-25 17:43:45.000 177 21626.61 372.18 42720.11 47833.36 2024-06-25 17:43:46.000 177 21626.55 372.18 42720.11 88888.00 2024-06-25 17:43:47.000 177 21626.53 372.17 42720.13 88888.00 2024-06-25 17:43:48.000 177 21626.58 372.18 42720.15 88888.00 2024-06-25 17:43:49.000 177 21626.63 372.20 42720.16 88888.00 2024-06-25 17:43:50.000 177 21626.60 372.22 42720.14 47833.32 2024-06-25 17:43:51.000 177 21626.51 372.21 42720.14 88888.00 2024-06-25 17:43:52.000 177 21626.46 372.21 42720.15 88888.00 2024-06-25 17:43:53.000 177 21626.48 372.23 42720.15 88888.00 2024-06-25 17:43:54.000 177 21626.52 372.23 42720.12 88888.00 2024-06-25 17:43:55.000 177 21626.50 372.25 42720.13 47833.37 2024-06-25 17:43:56.000 177 21626.46 372.27 42720.17 88888.00 2024-06-25 17:43:57.000 177 21626.45 372.26 42720.19 88888.00 2024-06-25 17:43:58.000 177 21626.46 372.22 42720.20 88888.00 2024-06-25 17:43:59.000 177 21626.46 372.19 42720.19 88888.00 2024-06-25 17:44:00.000 177 21626.46 372.23 42720.18 47833.56 2024-06-25 17:44:01.000 177 21626.44 372.30 42720.16 88888.00 2024-06-25 17:44:02.000 177 21626.45 372.33 42720.16 88888.00 2024-06-25 17:44:03.000 177 21626.46 372.30 42720.18 88888.00 2024-06-25 17:44:04.000 177 21626.41 372.27 42720.15 88888.00 2024-06-25 17:44:05.000 177 21626.36 372.27 42720.12 47832.95 2024-06-25 17:44:06.000 177 21626.39 372.30 42720.16 88888.00 2024-06-25 17:44:07.000 177 21626.44 372.34 42720.21 88888.00 2024-06-25 17:44:08.000 177 21626.45 372.33 42720.20 88888.00 2024-06-25 17:44:09.000 177 21626.40 372.33 42720.19 88888.00 2024-06-25 17:44:10.000 177 21626.36 372.39 42720.21 47833.46 2024-06-25 17:44:11.000 177 21626.35 372.46 42720.23 88888.00 2024-06-25 17:44:12.000 177 21626.32 372.50 42720.24 88888.00 2024-06-25 17:44:13.000 177 21626.28 372.49 42720.26 88888.00 2024-06-25 17:44:14.000 177 21626.29 372.46 42720.29 88888.00 2024-06-25 17:44:15.000 177 21626.34 372.49 42720.33 47833.56 2024-06-25 17:44:16.000 177 21626.32 372.53 42720.31 88888.00 2024-06-25 17:44:17.000 177 21626.26 372.50 42720.28 88888.00 2024-06-25 17:44:18.000 177 21626.24 372.44 42720.27 88888.00 2024-06-25 17:44:19.000 177 21626.27 372.44 42720.29 88888.00 2024-06-25 17:44:20.000 177 21626.24 372.46 42720.32 99999.00 2024-06-25 17:44:21.000 177 21626.14 372.43 42720.35 99999.00 2024-06-25 17:44:22.000 177 21626.10 372.41 42720.34 99999.00 2024-06-25 17:44:23.000 177 21626.16 372.44 42720.33 99999.00 2024-06-25 17:44:24.000 177 21626.20 372.47 42720.33 99999.00 2024-06-25 17:44:25.000 177 21626.19 372.46 42720.32 47833.48 2024-06-25 17:44:26.000 177 21626.16 372.46 42720.30 88888.00 2024-06-25 17:44:27.000 177 21626.10 372.47 42720.27 88888.00 2024-06-25 17:44:28.000 177 21626.05 372.47 42720.25 88888.00 2024-06-25 17:44:29.000 177 21626.03 372.48 42720.23 88888.00 2024-06-25 17:44:30.000 177 21626.06 372.49 42720.23 47833.32 2024-06-25 17:44:31.000 177 21626.09 372.46 42720.26 88888.00 2024-06-25 17:44:32.000 177 21626.11 372.41 42720.31 88888.00 2024-06-25 17:44:33.000 177 21626.10 372.39 42720.28 88888.00 2024-06-25 17:44:34.000 177 21626.05 372.42 42720.26 88888.00 2024-06-25 17:44:35.000 177 21625.99 372.43 42720.30 47833.32 2024-06-25 17:44:36.000 177 21625.97 372.39 42720.32 88888.00 2024-06-25 17:44:37.000 177 21625.95 372.38 42720.34 88888.00 2024-06-25 17:44:38.000 177 21625.91 372.43 42720.38 88888.00 2024-06-25 17:44:39.000 177 21625.90 372.51 42720.39 88888.00 2024-06-25 17:44:40.000 177 21625.95 372.57 42720.38 47833.07 2024-06-25 17:44:41.000 177 21625.97 372.58 42720.34 88888.00 2024-06-25 17:44:42.000 177 21625.96 372.58 42720.34 88888.00 2024-06-25 17:44:43.000 177 21625.96 372.60 42720.35 88888.00 2024-06-25 17:44:44.000 177 21625.97 372.62 42720.37 88888.00 2024-06-25 17:44:45.000 177 21625.97 372.66 42720.38 47833.39 2024-06-25 17:44:46.000 177 21625.95 372.70 42720.38 88888.00 2024-06-25 17:44:47.000 177 21625.93 372.73 42720.37 88888.00 2024-06-25 17:44:48.000 177 21625.95 372.74 42720.36 88888.00 2024-06-25 17:44:49.000 177 21625.98 372.76 42720.35 88888.00 2024-06-25 17:44:50.000 177 21625.96 372.78 42720.36 47833.14 2024-06-25 17:44:51.000 177 21625.94 372.75 42720.37 88888.00 2024-06-25 17:44:52.000 177 21625.96 372.72 42720.36 88888.00 2024-06-25 17:44:53.000 177 21625.97 372.74 42720.37 88888.00 2024-06-25 17:44:54.000 177 21625.96 372.77 42720.40 88888.00 2024-06-25 17:44:55.000 177 21625.94 372.76 42720.40 47833.42 2024-06-25 17:44:56.000 177 21625.95 372.74 42720.38 88888.00 2024-06-25 17:44:57.000 177 21626.00 372.72 42720.37 88888.00 2024-06-25 17:44:58.000 177 21626.05 372.74 42720.36 88888.00 2024-06-25 17:44:59.000 177 21626.06 372.76 42720.36 88888.00 2024-06-25 17:45:00.000 177 21626.04 372.75 42720.34 47833.50 2024-06-25 17:45:01.000 177 21626.02 372.76 42720.34 88888.00 2024-06-25 17:45:02.000 177 21626.02 372.79 42720.39 88888.00 2024-06-25 17:45:03.000 177 21626.08 372.80 42720.48 88888.00 2024-06-25 17:45:04.000 177 21626.15 372.82 42720.47 88888.00 2024-06-25 17:45:05.000 177 21626.19 372.86 42720.38 47833.19 2024-06-25 17:45:06.000 177 21626.17 372.85 42720.34 88888.00 2024-06-25 17:45:07.000 177 21626.16 372.80 42720.34 88888.00 2024-06-25 17:45:08.000 177 21626.18 372.74 42720.34 88888.00 2024-06-25 17:45:09.000 177 21626.21 372.72 42720.36 88888.00 2024-06-25 17:45:10.000 177 21626.21 372.71 42720.36 47833.76 2024-06-25 17:45:11.000 177 21626.21 372.73 42720.34 88888.00 2024-06-25 17:45:12.000 177 21626.24 372.74 42720.29 88888.00 2024-06-25 17:45:13.000 177 21626.26 372.74 42720.24 88888.00 2024-06-25 17:45:14.000 177 21626.27 372.70 42720.23 88888.00 2024-06-25 17:45:15.000 177 21626.28 372.66 42720.23 47832.84 2024-06-25 17:45:16.000 177 21626.29 372.63 42720.24 88888.00 2024-06-25 17:45:17.000 177 21626.28 372.64 42720.24 88888.00 2024-06-25 17:45:18.000 177 21626.22 372.66 42720.25 88888.00 2024-06-25 17:45:19.000 177 21626.19 372.69 42720.26 88888.00 2024-06-25 17:45:20.000 177 21626.24 372.72 42720.28 47833.45 2024-06-25 17:45:21.000 177 21626.32 372.69 42720.28 88888.00 2024-06-25 17:45:22.000 177 21626.37 372.69 42720.27 88888.00 2024-06-25 17:45:23.000 177 21626.40 372.72 42720.25 88888.00 2024-06-25 17:45:24.000 177 21626.43 372.70 42720.23 88888.00 2024-06-25 17:45:25.000 177 21626.42 372.67 42720.22 47833.33 2024-06-25 17:45:26.000 177 21626.39 372.71 42720.21 88888.00 2024-06-25 17:45:27.000 177 21626.41 372.76 42720.21 88888.00 2024-06-25 17:45:28.000 177 21626.48 372.79 42720.22 88888.00 2024-06-25 17:45:29.000 177 21626.52 372.81 42720.22 88888.00 2024-06-25 17:45:30.000 177 21626.49 372.82 42720.23 99999.00 2024-06-25 17:45:31.000 177 21626.46 372.83 42720.23 99999.00 2024-06-25 17:45:32.000 177 21626.46 372.80 42720.20 99999.00 2024-06-25 17:45:33.000 177 21626.50 372.75 42720.20 99999.00 2024-06-25 17:45:34.000 177 21626.56 372.73 42720.22 99999.00 2024-06-25 17:45:35.000 177 21626.61 372.78 42720.25 47833.80 2024-06-25 17:45:36.000 177 21626.62 372.81 42720.27 88888.00 2024-06-25 17:45:37.000 177 21626.61 372.80 42720.27 88888.00 2024-06-25 17:45:38.000 177 21626.60 372.80 42720.23 88888.00 2024-06-25 17:45:39.000 177 21626.58 372.77 42720.16 88888.00 2024-06-25 17:45:40.000 177 21626.59 372.73 42720.15 47833.17 2024-06-25 17:45:41.000 177 21626.63 372.74 42720.19 88888.00 2024-06-25 17:45:42.000 177 21626.64 372.76 42720.23 88888.00 2024-06-25 17:45:43.000 177 21626.65 372.75 42720.23 88888.00 2024-06-25 17:45:44.000 177 21626.66 372.74 42720.23 88888.00 2024-06-25 17:45:45.000 177 21626.70 372.72 42720.22 47833.25 2024-06-25 17:45:46.000 177 21626.73 372.69 42720.19 88888.00 2024-06-25 17:45:47.000 177 21626.75 372.65 42720.14 88888.00 2024-06-25 17:45:48.000 177 21626.77 372.62 42720.12 88888.00 2024-06-25 17:45:49.000 177 21626.81 372.63 42720.14 88888.00 2024-06-25 17:45:50.000 177 21626.85 372.67 42720.14 99999.00 2024-06-25 17:45:51.000 177 21626.86 372.69 42720.10 99999.00 2024-06-25 17:45:52.000 177 21626.84 372.68 42720.06 99999.00 2024-06-25 17:45:53.000 177 21626.85 372.66 42720.06 99999.00 2024-06-25 17:45:54.000 177 21626.91 372.67 42720.11 99999.00 2024-06-25 17:45:55.000 177 21626.97 372.68 42720.14 47833.58 2024-06-25 17:45:56.000 177 21627.00 372.67 42720.10 88888.00 2024-06-25 17:45:57.000 177 21626.99 372.66 42720.03 88888.00 2024-06-25 17:45:58.000 177 21626.92 372.65 42720.01 88888.00 2024-06-25 17:45:59.000 177 21626.87 372.64 42720.06 88888.00 2024-06-25 17:46:00.000 177 21626.91 372.64 42720.12 47833.28 2024-06-25 17:46:01.000 177 21626.98 372.62 42720.13 88888.00 2024-06-25 17:46:02.000 177 21627.04 372.60 42720.10 88888.00 2024-06-25 17:46:03.000 177 21627.10 372.61 42720.07 88888.00 2024-06-25 17:46:04.000 177 21627.12 372.63 42720.06 88888.00 2024-06-25 17:46:05.000 177 21627.08 372.64 42720.07 47833.42 2024-06-25 17:46:06.000 177 21627.10 372.67 42720.09 88888.00 2024-06-25 17:46:07.000 177 21627.14 372.68 42720.05 88888.00 2024-06-25 17:46:08.000 177 21627.14 372.65 42719.97 88888.00 2024-06-25 17:46:09.000 177 21627.14 372.64 42719.97 88888.00 2024-06-25 17:46:10.000 177 21627.16 372.67 42720.02 47833.62 2024-06-25 17:46:11.000 177 21627.20 372.67 42720.05 88888.00 2024-06-25 17:46:12.000 177 21627.23 372.63 42720.06 88888.00 2024-06-25 17:46:13.000 177 21627.23 372.65 42720.08 88888.00 2024-06-25 17:46:14.000 177 21627.25 372.72 42720.06 88888.00 2024-06-25 17:46:15.000 177 21627.26 372.72 42719.98 99999.00 2024-06-25 17:46:16.000 177 21627.24 372.66 42719.91 99999.00 2024-06-25 17:46:17.000 177 21627.24 372.65 42719.85 99999.00 2024-06-25 17:46:18.000 177 21627.29 372.68 42719.81 99999.00 2024-06-25 17:46:19.000 177 21627.32 372.70 42719.81 99999.00 2024-06-25 17:46:20.000 177 21627.31 372.73 42719.84 47833.12 2024-06-25 17:46:21.000 177 21627.34 372.73 42719.87 88888.00 2024-06-25 17:46:22.000 177 21627.36 372.71 42719.86 88888.00 2024-06-25 17:46:23.000 177 21627.35 372.70 42719.87 88888.00 2024-06-25 17:46:24.000 177 21627.35 372.64 42719.88 88888.00 2024-06-25 17:46:25.000 177 21627.35 372.61 42719.90 47833.62 2024-06-25 17:46:26.000 177 21627.40 372.66 42719.93 88888.00 2024-06-25 17:46:27.000 177 21627.48 372.73 42719.91 88888.00 2024-06-25 17:46:28.000 177 21627.50 372.75 42719.86 88888.00 2024-06-25 17:46:29.000 177 21627.47 372.73 42719.83 88888.00 2024-06-25 17:46:30.000 177 21627.49 372.73 42719.82 47833.36 2024-06-25 17:46:31.000 177 21627.53 372.76 42719.82 88888.00 2024-06-25 17:46:32.000 177 21627.53 372.80 42719.81 88888.00 2024-06-25 17:46:33.000 177 21627.50 372.80 42719.76 88888.00 2024-06-25 17:46:34.000 177 21627.50 372.80 42719.72 88888.00 2024-06-25 17:46:35.000 177 21627.53 372.79 42719.74 99999.00 2024-06-25 17:46:36.000 177 21627.51 372.78 42719.78 99999.00 2024-06-25 17:46:37.000 177 21627.45 372.79 42719.79 99999.00 2024-06-25 17:46:38.000 177 21627.41 372.80 42719.79 99999.00 2024-06-25 17:46:39.000 177 21627.42 372.80 42719.81 99999.00 2024-06-25 17:46:40.000 177 21627.44 372.81 42719.80 47833.48 2024-06-25 17:46:41.000 177 21627.45 372.82 42719.77 88888.00 2024-06-25 17:46:42.000 177 21627.47 372.81 42719.76 88888.00 2024-06-25 17:46:43.000 177 21627.48 372.77 42719.77 88888.00 2024-06-25 17:46:44.000 177 21627.51 372.76 42719.80 88888.00 2024-06-25 17:46:45.000 177 21627.53 372.79 42719.83 47833.47 2024-06-25 17:46:46.000 177 21627.56 372.80 42719.85 88888.00 2024-06-25 17:46:47.000 177 21627.57 372.77 42719.86 88888.00 2024-06-25 17:46:48.000 177 21627.56 372.73 42719.84 88888.00 2024-06-25 17:46:49.000 177 21627.53 372.70 42719.79 88888.00 2024-06-25 17:46:50.000 177 21627.53 372.70 42719.75 47833.20 2024-06-25 17:46:51.000 177 21627.56 372.72 42719.76 88888.00 2024-06-25 17:46:52.000 177 21627.57 372.73 42719.78 88888.00 2024-06-25 17:46:53.000 177 21627.59 372.72 42719.82 88888.00 2024-06-25 17:46:54.000 177 21627.62 372.71 42719.85 88888.00 2024-06-25 17:46:55.000 177 21627.62 372.67 42719.82 47833.24 2024-06-25 17:46:56.000 177 21627.57 372.63 42719.75 88888.00 2024-06-25 17:46:57.000 177 21627.52 372.61 42719.69 88888.00 2024-06-25 17:46:58.000 177 21627.53 372.63 42719.70 88888.00 2024-06-25 17:46:59.000 177 21627.56 372.65 42719.76 88888.00 2024-06-25 17:47:00.000 177 21627.59 372.63 42719.78 99999.00 2024-06-25 17:47:01.000 177 21627.61 372.62 42719.78 99999.00 2024-06-25 17:47:02.000 177 21627.63 372.67 42719.82 99999.00 2024-06-25 17:47:03.000 177 21627.66 372.72 42719.88 99999.00 2024-06-25 17:47:04.000 177 21627.70 372.68 42719.88 99999.00 2024-06-25 17:47:05.000 177 21627.71 372.63 42719.85 47833.41 2024-06-25 17:47:06.000 177 21627.71 372.63 42719.83 88888.00 2024-06-25 17:47:07.000 177 21627.69 372.66 42719.80 88888.00 2024-06-25 17:47:08.000 177 21627.69 372.67 42719.75 88888.00 2024-06-25 17:47:09.000 177 21627.71 372.69 42719.73 88888.00 2024-06-25 17:47:10.000 177 21627.70 372.69 42719.73 47833.52 2024-06-25 17:47:11.000 177 21627.68 372.68 42719.78 88888.00 2024-06-25 17:47:12.000 177 21627.67 372.67 42719.82 88888.00 2024-06-25 17:47:13.000 177 21627.68 372.69 42719.82 88888.00 2024-06-25 17:47:14.000 177 21627.72 372.71 42719.80 88888.00 2024-06-25 17:47:15.000 177 21627.78 372.74 42719.82 47833.75 2024-06-25 17:47:16.000 177 21627.82 372.75 42719.83 88888.00 2024-06-25 17:47:17.000 177 21627.82 372.76 42719.82 88888.00 2024-06-25 17:47:18.000 177 21627.80 372.77 42719.82 88888.00 2024-06-25 17:47:19.000 177 21627.74 372.77 42719.82 88888.00 2024-06-25 17:47:20.000 177 21627.67 372.74 42719.82 47833.78 2024-06-25 17:47:21.000 177 21627.64 372.69 42719.82 88888.00 2024-06-25 17:47:22.000 177 21627.65 372.67 42719.79 88888.00 2024-06-25 17:47:23.000 177 21627.68 372.70 42719.74 88888.00 2024-06-25 17:47:24.000 177 21627.67 372.74 42719.75 88888.00 2024-06-25 17:47:25.000 177 21627.68 372.73 42719.79 47833.62 2024-06-25 17:47:26.000 177 21627.70 372.68 42719.80 88888.00 2024-06-25 17:47:27.000 177 21627.73 372.67 42719.82 88888.00 2024-06-25 17:47:28.000 177 21627.73 372.71 42719.84 88888.00 2024-06-25 17:47:29.000 177 21627.73 372.76 42719.86 88888.00 2024-06-25 17:47:30.000 177 21627.72 372.75 42719.84 47833.33 2024-06-25 17:47:31.000 177 21627.72 372.71 42719.77 88888.00 2024-06-25 17:47:32.000 177 21627.74 372.70 42719.78 88888.00 2024-06-25 17:47:33.000 177 21627.79 372.71 42719.83 88888.00 2024-06-25 17:47:34.000 177 21627.85 372.73 42719.84 88888.00 2024-06-25 17:47:35.000 177 21627.89 372.76 42719.82 47833.56 2024-06-25 17:47:36.000 177 21627.86 372.77 42719.82 88888.00 2024-06-25 17:47:37.000 177 21627.82 372.74 42719.81 88888.00 2024-06-25 17:47:38.000 177 21627.80 372.69 42719.76 88888.00 2024-06-25 17:47:39.000 177 21627.81 372.65 42719.68 88888.00 2024-06-25 17:47:40.000 177 21627.85 372.67 42719.62 47833.41 2024-06-25 17:47:41.000 177 21627.90 372.71 42719.60 88888.00 2024-06-25 17:47:42.000 177 21627.92 372.73 42719.62 88888.00 2024-06-25 17:47:43.000 177 21627.92 372.73 42719.71 88888.00 2024-06-25 17:47:44.000 177 21627.90 372.73 42719.78 88888.00 2024-06-25 17:47:45.000 177 21627.91 372.72 42719.80 47833.48 2024-06-25 17:47:46.000 177 21627.98 372.67 42719.80 88888.00 2024-06-25 17:47:47.000 177 21628.01 372.63 42719.76 88888.00 2024-06-25 17:47:48.000 177 21628.02 372.62 42719.71 88888.00 2024-06-25 17:47:49.000 177 21628.04 372.59 42719.70 88888.00 2024-06-25 17:47:50.000 177 21628.06 372.56 42719.69 47833.34 2024-06-25 17:47:51.000 177 21628.07 372.57 42719.69 88888.00 2024-06-25 17:47:52.000 177 21628.07 372.59 42719.70 88888.00 2024-06-25 17:47:53.000 177 21628.09 372.66 42719.73 88888.00 2024-06-25 17:47:54.000 177 21628.13 372.73 42719.77 88888.00 2024-06-25 17:47:55.000 177 21628.15 372.72 42719.74 47833.77 2024-06-25 17:47:56.000 177 21628.13 372.69 42719.70 88888.00 2024-06-25 17:47:57.000 177 21628.14 372.71 42719.69 88888.00 2024-06-25 17:47:58.000 177 21628.15 372.71 42719.66 88888.00 2024-06-25 17:47:59.000 177 21628.13 372.67 42719.64 88888.00 2024-06-25 17:48:00.000 177 21628.12 372.69 42719.67 47833.97 2024-06-25 17:48:01.000 177 21628.18 372.75 42719.69 88888.00 2024-06-25 17:48:02.000 177 21628.21 372.77 42719.69 88888.00 2024-06-25 17:48:03.000 177 21628.19 372.73 42719.69 88888.00 2024-06-25 17:48:04.000 177 21628.21 372.70 42719.69 88888.00 2024-06-25 17:48:05.000 177 21628.22 372.69 42719.67 47833.77 2024-06-25 17:48:06.000 177 21628.19 372.71 42719.65 88888.00 2024-06-25 17:48:07.000 177 21628.22 372.77 42719.67 88888.00 2024-06-25 17:48:08.000 177 21628.31 372.85 42719.70 88888.00 2024-06-25 17:48:09.000 177 21628.35 372.87 42719.66 88888.00 2024-06-25 17:48:10.000 177 21628.35 372.81 42719.62 47834.14 2024-06-25 17:48:11.000 177 21628.35 372.80 42719.61 88888.00 2024-06-25 17:48:12.000 177 21628.34 372.80 42719.59 88888.00 2024-06-25 17:48:13.000 177 21628.32 372.79 42719.59 88888.00 2024-06-25 17:48:14.000 177 21628.36 372.82 42719.64 88888.00 2024-06-25 17:48:15.000 177 21628.42 372.83 42719.68 47833.79 2024-06-25 17:48:16.000 177 21628.43 372.83 42719.72 88888.00 2024-06-25 17:48:17.000 177 21628.38 372.85 42719.76 88888.00 2024-06-25 17:48:18.000 177 21628.32 372.89 42719.79 88888.00 2024-06-25 17:48:19.000 177 21628.34 372.90 42719.77 88888.00 2024-06-25 17:48:20.000 177 21628.38 372.83 42719.71 47833.72 2024-06-25 17:48:21.000 177 21628.34 372.74 42719.68 88888.00 2024-06-25 17:48:22.000 177 21628.32 372.70 42719.67 88888.00 2024-06-25 17:48:23.000 177 21628.36 372.71 42719.68 88888.00 2024-06-25 17:48:24.000 177 21628.40 372.78 42719.71 88888.00 2024-06-25 17:48:25.000 177 21628.39 372.82 42719.75 47833.53 2024-06-25 17:48:26.000 177 21628.39 372.81 42719.77 88888.00 2024-06-25 17:48:27.000 177 21628.45 372.82 42719.79 88888.00 2024-06-25 17:48:28.000 177 21628.50 372.85 42719.78 88888.00 2024-06-25 17:48:29.000 177 21628.48 372.83 42719.74 88888.00 2024-06-25 17:48:30.000 177 21628.47 372.81 42719.68 47833.28 2024-06-25 17:48:31.000 177 21628.54 372.79 42719.62 88888.00 2024-06-25 17:48:32.000 177 21628.64 372.77 42719.64 88888.00 2024-06-25 17:48:33.000 177 21628.66 372.78 42719.69 88888.00 2024-06-25 17:48:34.000 177 21628.59 372.79 42719.69 88888.00 2024-06-25 17:48:35.000 177 21628.57 372.80 42719.70 47833.70 2024-06-25 17:48:36.000 177 21628.60 372.83 42719.70 88888.00 2024-06-25 17:48:37.000 177 21628.61 372.88 42719.68 88888.00 2024-06-25 17:48:38.000 177 21628.59 372.95 42719.66 88888.00 2024-06-25 17:48:39.000 177 21628.58 372.96 42719.64 88888.00 2024-06-25 17:48:40.000 177 21628.58 372.90 42719.61 47833.95 2024-06-25 17:48:41.000 177 21628.61 372.87 42719.59 88888.00 2024-06-25 17:48:42.000 177 21628.59 372.87 42719.59 88888.00 2024-06-25 17:48:43.000 177 21628.57 372.88 42719.58 88888.00 2024-06-25 17:48:44.000 177 21628.57 372.92 42719.61 88888.00 2024-06-25 17:48:45.000 177 21628.56 372.93 42719.67 47833.82 2024-06-25 17:48:46.000 177 21628.53 372.89 42719.71 88888.00 2024-06-25 17:48:47.000 177 21628.53 372.89 42719.66 88888.00 2024-06-25 17:48:48.000 177 21628.58 372.91 42719.62 88888.00 2024-06-25 17:48:49.000 177 21628.60 372.91 42719.66 88888.00 2024-06-25 17:48:50.000 177 21628.61 372.89 42719.72 47833.52 2024-06-25 17:48:51.000 177 21628.65 372.89 42719.72 88888.00 2024-06-25 17:48:52.000 177 21628.66 372.90 42719.70 88888.00 2024-06-25 17:48:53.000 177 21628.60 372.89 42719.68 88888.00 2024-06-25 17:48:54.000 177 21628.60 372.86 42719.65 88888.00 2024-06-25 17:48:55.000 177 21628.66 372.84 42719.68 47834.10 2024-06-25 17:48:56.000 177 21628.68 372.90 42719.71 88888.00 2024-06-25 17:48:57.000 177 21628.68 372.96 42719.69 88888.00 2024-06-25 17:48:58.000 177 21628.69 372.92 42719.67 88888.00 2024-06-25 17:48:59.000 177 21628.68 372.88 42719.67 88888.00 2024-06-25 17:49:00.000 177 21628.69 372.92 42719.69 47833.73 2024-06-25 17:49:01.000 177 21628.71 372.97 42719.69 88888.00 2024-06-25 17:49:02.000 177 21628.69 372.96 42719.64 88888.00 2024-06-25 17:49:03.000 177 21628.66 372.94 42719.59 88888.00 2024-06-25 17:49:04.000 177 21628.66 372.95 42719.59 88888.00 2024-06-25 17:49:05.000 177 21628.66 372.99 42719.64 47833.99 2024-06-25 17:49:06.000 177 21628.64 373.01 42719.67 88888.00 2024-06-25 17:49:07.000 177 21628.61 372.99 42719.64 88888.00 2024-06-25 17:49:08.000 177 21628.60 372.98 42719.61 88888.00 2024-06-25 17:49:09.000 177 21628.56 373.01 42719.61 88888.00 2024-06-25 17:49:10.000 177 21628.52 373.03 42719.59 47833.65 2024-06-25 17:49:11.000 177 21628.54 373.06 42719.62 88888.00 2024-06-25 17:49:12.000 177 21628.58 373.07 42719.66 88888.00 2024-06-25 17:49:13.000 177 21628.59 373.02 42719.68 88888.00 2024-06-25 17:49:14.000 177 21628.56 372.94 42719.71 88888.00 2024-06-25 17:49:15.000 177 21628.55 372.94 42719.77 99999.00 2024-06-25 17:49:16.000 177 21628.55 372.98 42719.81 99999.00 2024-06-25 17:49:17.000 177 21628.55 373.02 42719.80 99999.00 2024-06-25 17:49:18.000 177 21628.53 373.08 42719.75 99999.00 2024-06-25 17:49:19.000 177 21628.49 373.13 42719.68 99999.00 2024-06-25 17:49:20.000 177 21628.43 373.12 42719.66 47834.00 2024-06-25 17:49:21.000 177 21628.42 373.09 42719.69 88888.00 2024-06-25 17:49:22.000 177 21628.47 373.13 42719.72 88888.00 2024-06-25 17:49:23.000 177 21628.50 373.22 42719.74 88888.00 2024-06-25 17:49:24.000 177 21628.47 373.29 42719.74 88888.00 2024-06-25 17:49:25.000 177 21628.42 373.31 42719.77 47834.10 2024-06-25 17:49:26.000 177 21628.39 373.29 42719.77 88888.00 2024-06-25 17:49:27.000 177 21628.35 373.27 42719.76 88888.00 2024-06-25 17:49:28.000 177 21628.32 373.26 42719.79 88888.00 2024-06-25 17:49:29.000 177 21628.34 373.21 42719.84 88888.00 2024-06-25 17:49:30.000 177 21628.36 373.18 42719.89 47833.95 2024-06-25 17:49:31.000 177 21628.39 373.21 42719.94 88888.00 2024-06-25 17:49:32.000 177 21628.39 373.26 42719.95 88888.00 2024-06-25 17:49:33.000 177 21628.37 373.28 42719.92 88888.00 2024-06-25 17:49:34.000 177 21628.35 373.29 42719.87 88888.00 2024-06-25 17:49:35.000 177 21628.34 373.32 42719.84 99999.00 2024-06-25 17:49:36.000 177 21628.34 373.38 42719.89 99999.00 2024-06-25 17:49:37.000 177 21628.32 373.41 42719.93 99999.00 2024-06-25 17:49:38.000 177 21628.30 373.41 42719.91 99999.00 2024-06-25 17:49:39.000 177 21628.30 373.39 42719.90 99999.00 2024-06-25 17:49:40.000 177 21628.33 373.34 42719.92 47834.06 2024-06-25 17:49:41.000 177 21628.40 373.29 42719.94 88888.00 2024-06-25 17:49:42.000 177 21628.47 373.27 42719.96 88888.00 2024-06-25 17:49:43.000 177 21628.47 373.29 42719.98 88888.00 2024-06-25 17:49:44.000 177 21628.42 373.36 42720.00 88888.00 2024-06-25 17:49:45.000 177 21628.38 373.40 42720.04 47834.05 2024-06-25 17:49:46.000 177 21628.38 373.39 42720.05 88888.00 2024-06-25 17:49:47.000 177 21628.40 373.37 42720.05 88888.00 2024-06-25 17:49:48.000 177 21628.40 373.36 42720.07 88888.00 2024-06-25 17:49:49.000 177 21628.38 373.35 42720.09 88888.00 2024-06-25 17:49:50.000 177 21628.33 373.37 42720.12 47833.66 2024-06-25 17:49:51.000 177 21628.26 373.39 42720.15 88888.00 2024-06-25 17:49:52.000 177 21628.19 373.39 42720.13 88888.00 2024-06-25 17:49:53.000 177 21628.16 373.39 42720.09 88888.00 2024-06-25 17:49:54.000 177 21628.16 373.41 42720.09 88888.00 2024-06-25 17:49:55.000 177 21628.16 373.46 42720.13 47833.88 2024-06-25 17:49:56.000 177 21628.21 373.48 42720.18 88888.00 2024-06-25 17:49:57.000 177 21628.26 373.47 42720.24 88888.00 2024-06-25 17:49:58.000 177 21628.24 373.49 42720.29 88888.00 2024-06-25 17:49:59.000 177 21628.19 373.53 42720.27 88888.00 2024-06-25 17:50:00.000 177 21628.15 373.53 42720.23 47833.96 2024-06-25 17:50:01.000 177 21628.12 373.50 42720.26 88888.00 2024-06-25 17:50:02.000 177 21628.11 373.48 42720.30 88888.00 2024-06-25 17:50:03.000 177 21628.09 373.50 42720.29 88888.00 2024-06-25 17:50:04.000 177 21628.04 373.50 42720.25 88888.00 2024-06-25 17:50:05.000 177 21628.01 373.48 42720.20 47834.07 2024-06-25 17:50:06.000 177 21628.01 373.46 42720.20 88888.00 2024-06-25 17:50:07.000 177 21628.02 373.48 42720.23 88888.00 2024-06-25 17:50:08.000 177 21628.05 373.54 42720.25 88888.00 2024-06-25 17:50:09.000 177 21628.06 373.57 42720.24 88888.00 2024-06-25 17:50:10.000 177 21628.03 373.56 42720.26 47834.13 2024-06-25 17:50:11.000 177 21628.01 373.53 42720.32 88888.00 2024-06-25 17:50:12.000 177 21628.02 373.51 42720.38 88888.00 2024-06-25 17:50:13.000 177 21628.00 373.53 42720.36 88888.00 2024-06-25 17:50:14.000 177 21627.94 373.58 42720.35 88888.00 2024-06-25 17:50:15.000 177 21627.89 373.62 42720.38 47833.94 2024-06-25 17:50:16.000 177 21627.86 373.62 42720.38 88888.00 2024-06-25 17:50:17.000 177 21627.84 373.58 42720.35 88888.00 2024-06-25 17:50:18.000 177 21627.85 373.57 42720.34 88888.00 2024-06-25 17:50:19.000 177 21627.85 373.60 42720.37 88888.00 2024-06-25 17:50:20.000 177 21627.81 373.64 42720.43 47834.12 2024-06-25 17:50:21.000 177 21627.73 373.64 42720.44 88888.00 2024-06-25 17:50:22.000 177 21627.69 373.60 42720.41 88888.00 2024-06-25 17:50:23.000 177 21627.70 373.60 42720.43 88888.00 2024-06-25 17:50:24.000 177 21627.70 373.64 42720.46 88888.00 2024-06-25 17:50:25.000 177 21627.63 373.67 42720.49 99999.00 2024-06-25 17:50:26.000 177 21627.55 373.70 42720.49 99999.00 2024-06-25 17:50:27.000 177 21627.52 373.74 42720.46 99999.00 2024-06-25 17:50:28.000 177 21627.51 373.79 42720.44 99999.00 2024-06-25 17:50:29.000 177 21627.49 373.82 42720.43 99999.00 2024-06-25 17:50:30.000 177 21627.42 373.81 42720.43 47834.01 2024-06-25 17:50:31.000 177 21627.35 373.77 42720.46 88888.00 2024-06-25 17:50:32.000 177 21627.33 373.77 42720.50 88888.00 2024-06-25 17:50:33.000 177 21627.36 373.84 42720.56 88888.00 2024-06-25 17:50:34.000 177 21627.40 373.94 42720.61 88888.00 2024-06-25 17:50:35.000 177 21627.39 374.01 42720.63 47833.94 2024-06-25 17:50:36.000 177 21627.40 374.04 42720.59 88888.00 2024-06-25 17:50:37.000 177 21627.42 374.02 42720.55 88888.00 2024-06-25 17:50:38.000 177 21627.37 373.99 42720.54 88888.00 2024-06-25 17:50:39.000 177 21627.31 374.00 42720.54 88888.00 2024-06-25 17:50:40.000 177 21627.30 374.05 42720.54 47834.13 2024-06-25 17:50:41.000 177 21627.31 374.09 42720.57 88888.00 2024-06-25 17:50:42.000 177 21627.26 374.10 42720.62 88888.00 2024-06-25 17:50:43.000 177 21627.12 374.08 42720.63 88888.00 2024-06-25 17:50:44.000 177 21626.99 374.06 42720.61 88888.00 2024-06-25 17:50:45.000 177 21626.96 374.07 42720.62 47833.83 2024-06-25 17:50:46.000 177 21626.96 374.07 42720.64 88888.00 2024-06-25 17:50:47.000 177 21626.97 374.08 42720.67 88888.00 2024-06-25 17:50:48.000 177 21626.99 374.13 42720.74 88888.00 2024-06-25 17:50:49.000 177 21627.02 374.15 42720.78 88888.00 2024-06-25 17:50:50.000 177 21627.02 374.14 42720.75 47834.08 2024-06-25 17:50:51.000 177 21626.97 374.12 42720.73 88888.00 2024-06-25 17:50:52.000 177 21626.93 374.11 42720.77 88888.00 2024-06-25 17:50:53.000 177 21626.94 374.14 42720.79 88888.00 2024-06-25 17:50:54.000 177 21626.91 374.18 42720.78 88888.00 2024-06-25 17:50:55.000 177 21626.88 374.20 42720.78 47834.25 2024-06-25 17:50:56.000 177 21626.86 374.19 42720.81 88888.00 2024-06-25 17:50:57.000 177 21626.85 374.20 42720.84 88888.00 2024-06-25 17:50:58.000 177 21626.83 374.25 42720.83 88888.00 2024-06-25 17:50:59.000 177 21626.78 374.33 42720.83 88888.00 2024-06-25 17:51:00.000 177 21626.72 374.39 42720.84 47834.48 2024-06-25 17:51:01.000 177 21626.72 374.40 42720.84 88888.00 2024-06-25 17:51:02.000 177 21626.70 374.35 42720.84 88888.00 2024-06-25 17:51:03.000 177 21626.65 374.33 42720.87 88888.00 2024-06-25 17:51:04.000 177 21626.62 374.37 42720.94 88888.00 2024-06-25 17:51:05.000 177 21626.62 374.41 42720.99 47834.27 2024-06-25 17:51:06.000 177 21626.61 374.44 42720.98 88888.00 2024-06-25 17:51:07.000 177 21626.56 374.50 42720.91 88888.00 2024-06-25 17:51:08.000 177 21626.50 374.56 42720.85 88888.00 2024-06-25 17:51:09.000 177 21626.49 374.58 42720.83 88888.00 2024-06-25 17:51:10.000 177 21626.49 374.58 42720.85 47833.99 2024-06-25 17:51:11.000 177 21626.42 374.59 42720.86 88888.00 2024-06-25 17:51:12.000 177 21626.39 374.60 42720.91 88888.00 2024-06-25 17:51:13.000 177 21626.44 374.59 42721.00 88888.00 2024-06-25 17:51:14.000 177 21626.46 374.61 42721.06 88888.00 2024-06-25 17:51:15.000 177 21626.40 374.63 42721.07 47834.10 2024-06-25 17:51:16.000 177 21626.31 374.60 42721.06 88888.00 2024-06-25 17:51:17.000 177 21626.26 374.54 42721.07 88888.00 2024-06-25 17:51:18.000 177 21626.19 374.51 42721.09 88888.00 2024-06-25 17:51:19.000 177 21626.11 374.52 42721.10 88888.00 2024-06-25 17:51:20.000 177 21626.10 374.56 42721.12 47834.39 2024-06-25 17:51:21.000 177 21626.17 374.63 42721.16 88888.00 2024-06-25 17:51:22.000 177 21626.24 374.69 42721.21 88888.00 2024-06-25 17:51:23.000 177 21626.22 374.73 42721.22 88888.00 2024-06-25 17:51:24.000 177 21626.16 374.76 42721.21 88888.00 2024-06-25 17:51:25.000 177 21626.12 374.76 42721.19 47834.03 2024-06-25 17:51:26.000 177 21626.12 374.74 42721.20 88888.00 2024-06-25 17:51:27.000 177 21626.10 374.71 42721.22 88888.00 2024-06-25 17:51:28.000 177 21626.06 374.74 42721.26 88888.00 2024-06-25 17:51:29.000 177 21626.02 374.82 42721.30 88888.00 2024-06-25 17:51:30.000 177 21626.02 374.92 42721.33 47834.26 2024-06-25 17:51:31.000 177 21625.98 374.96 42721.31 88888.00 2024-06-25 17:51:32.000 177 21625.93 374.95 42721.29 88888.00 2024-06-25 17:51:33.000 177 21625.94 374.91 42721.29 88888.00 2024-06-25 17:51:34.000 177 21625.98 374.89 42721.29 88888.00 2024-06-25 17:51:35.000 177 21625.98 374.92 42721.32 99999.00 2024-06-25 17:51:36.000 177 21625.92 374.97 42721.36 99999.00 2024-06-25 17:51:37.000 177 21625.89 375.00 42721.38 99999.00 2024-06-25 17:51:38.000 177 21625.90 375.00 42721.39 99999.00 2024-06-25 17:51:39.000 177 21625.91 374.98 42721.40 99999.00 2024-06-25 17:51:40.000 177 21625.87 375.00 42721.40 47834.48 2024-06-25 17:51:41.000 177 21625.80 375.05 42721.39 88888.00 2024-06-25 17:51:42.000 177 21625.71 375.07 42721.38 88888.00 2024-06-25 17:51:43.000 177 21625.65 375.06 42721.43 88888.00 2024-06-25 17:51:44.000 177 21625.63 375.06 42721.50 88888.00 2024-06-25 17:51:45.000 177 21625.64 375.06 42721.55 47834.14 2024-06-25 17:51:46.000 177 21625.62 375.06 42721.57 88888.00 2024-06-25 17:51:47.000 177 21625.60 375.06 42721.59 88888.00 2024-06-25 17:51:48.000 177 21625.56 375.08 42721.64 88888.00 2024-06-25 17:51:49.000 177 21625.52 375.08 42721.64 88888.00 2024-06-25 17:51:50.000 177 21625.50 375.07 42721.57 47834.30 2024-06-25 17:51:51.000 177 21625.53 375.06 42721.54 88888.00 2024-06-25 17:51:52.000 177 21625.58 375.06 42721.55 88888.00 2024-06-25 17:51:53.000 177 21625.57 375.04 42721.52 88888.00 2024-06-25 17:51:54.000 177 21625.52 375.04 42721.51 88888.00 2024-06-25 17:51:55.000 177 21625.49 375.14 42721.55 47834.50 2024-06-25 17:51:56.000 177 21625.48 375.24 42721.61 88888.00 2024-06-25 17:51:57.000 177 21625.45 375.26 42721.66 88888.00 2024-06-25 17:51:58.000 177 21625.42 375.24 42721.71 88888.00 2024-06-25 17:51:59.000 177 21625.39 375.24 42721.71 88888.00 2024-06-25 17:52:00.000 177 21625.36 375.24 42721.64 47834.26 2024-06-25 17:52:01.000 177 21625.34 375.27 42721.59 88888.00 2024-06-25 17:52:02.000 177 21625.32 375.34 42721.60 88888.00 2024-06-25 17:52:03.000 177 21625.32 375.39 42721.60 88888.00 2024-06-25 17:52:04.000 177 21625.32 375.38 42721.61 88888.00 2024-06-25 17:52:05.000 177 21625.32 375.36 42721.67 47834.43 2024-06-25 17:52:06.000 177 21625.32 375.37 42721.72 88888.00 2024-06-25 17:52:07.000 177 21625.26 375.38 42721.68 88888.00 2024-06-25 17:52:08.000 177 21625.21 375.39 42721.60 88888.00 2024-06-25 17:52:09.000 177 21625.20 375.44 42721.58 88888.00 2024-06-25 17:52:10.000 177 21625.19 375.48 42721.62 47833.91 2024-06-25 17:52:11.000 177 21625.17 375.48 42721.69 88888.00 2024-06-25 17:52:12.000 177 21625.14 375.42 42721.77 88888.00 2024-06-25 17:52:13.000 177 21625.12 375.39 42721.80 88888.00 2024-06-25 17:52:14.000 177 21625.12 375.39 42721.76 88888.00 2024-06-25 17:52:15.000 177 21625.08 375.40 42721.69 47834.19 2024-06-25 17:52:16.000 177 21625.02 375.40 42721.65 88888.00 2024-06-25 17:52:17.000 177 21625.00 375.42 42721.68 88888.00 2024-06-25 17:52:18.000 177 21625.03 375.45 42721.75 88888.00 2024-06-25 17:52:19.000 177 21625.05 375.48 42721.78 88888.00 2024-06-25 17:52:20.000 177 21625.04 375.51 42721.79 47834.14 2024-06-25 17:52:21.000 177 21625.05 375.55 42721.82 88888.00 2024-06-25 17:52:22.000 177 21625.01 375.56 42721.86 88888.00 2024-06-25 17:52:23.000 177 21624.92 375.50 42721.87 88888.00 2024-06-25 17:52:24.000 177 21624.87 375.44 42721.87 88888.00 2024-06-25 17:52:25.000 177 21624.90 375.47 42721.89 47834.47 2024-06-25 17:52:26.000 177 21624.94 375.55 42721.93 88888.00 2024-06-25 17:52:27.000 177 21624.96 375.61 42721.98 88888.00 2024-06-25 17:52:28.000 177 21624.97 375.62 42722.01 88888.00 2024-06-25 17:52:29.000 177 21624.96 375.67 42722.01 88888.00 2024-06-25 17:52:30.000 177 21624.92 375.72 42721.99 47834.65 2024-06-25 17:52:31.000 177 21624.89 375.70 42721.97 88888.00 2024-06-25 17:52:32.000 177 21624.91 375.67 42721.97 88888.00 2024-06-25 17:52:33.000 177 21624.91 375.69 42722.02 88888.00 2024-06-25 17:52:34.000 177 21624.91 375.73 42722.07 88888.00 2024-06-25 17:52:35.000 177 21624.92 375.77 42722.11 47834.06 2024-06-25 17:52:36.000 177 21624.90 375.80 42722.12 88888.00 2024-06-25 17:52:37.000 177 21624.88 375.83 42722.10 88888.00 2024-06-25 17:52:38.000 177 21624.85 375.85 42722.09 88888.00 2024-06-25 17:52:39.000 177 21624.81 375.85 42722.06 88888.00 2024-06-25 17:52:40.000 177 21624.78 375.83 42722.01 47834.05 2024-06-25 17:52:41.000 177 21624.74 375.82 42721.99 88888.00 2024-06-25 17:52:42.000 177 21624.68 375.84 42722.00 88888.00 2024-06-25 17:52:43.000 177 21624.65 375.84 42722.02 88888.00 2024-06-25 17:52:44.000 177 21624.67 375.83 42722.07 88888.00 2024-06-25 17:52:45.000 177 21624.71 375.86 42722.11 47834.40 2024-06-25 17:52:46.000 177 21624.71 375.88 42722.12 88888.00 2024-06-25 17:52:47.000 177 21624.65 375.89 42722.13 88888.00 2024-06-25 17:52:48.000 177 21624.62 375.90 42722.12 88888.00 2024-06-25 17:52:49.000 177 21624.67 375.94 42722.05 88888.00 2024-06-25 17:52:50.000 177 21624.73 375.95 42722.02 47834.13 2024-06-25 17:52:51.000 177 21624.74 375.94 42722.03 88888.00 2024-06-25 17:52:52.000 177 21624.72 375.93 42722.04 88888.00 2024-06-25 17:52:53.000 177 21624.72 375.93 42722.06 88888.00 2024-06-25 17:52:54.000 177 21624.72 375.94 42722.10 88888.00 2024-06-25 17:52:55.000 177 21624.70 375.97 42722.12 47834.61 2024-06-25 17:52:56.000 177 21624.68 375.98 42722.09 88888.00 2024-06-25 17:52:57.000 177 21624.68 375.94 42722.06 88888.00 2024-06-25 17:52:58.000 177 21624.67 375.90 42722.05 88888.00 2024-06-25 17:52:59.000 177 21624.62 375.90 42722.05 88888.00 2024-06-25 17:53:00.000 177 21624.61 375.97 42722.06 47834.35 2024-06-25 17:53:01.000 177 21624.65 376.04 42722.09 88888.00 2024-06-25 17:53:02.000 177 21624.61 376.04 42722.09 88888.00 2024-06-25 17:53:03.000 177 21624.56 376.05 42722.10 88888.00 2024-06-25 17:53:04.000 177 21624.51 376.06 42722.10 88888.00 2024-06-25 17:53:05.000 177 21624.46 376.07 42722.08 99999.00 2024-06-25 17:53:06.000 177 21624.47 376.10 42722.09 99999.00 2024-06-25 17:53:07.000 177 21624.53 376.14 42722.13 99999.00 2024-06-25 17:53:08.000 177 21624.56 376.18 42722.19 99999.00 2024-06-25 17:53:09.000 177 21624.58 376.23 42722.26 99999.00 2024-06-25 17:53:10.000 177 21624.58 376.29 42722.28 47834.95 2024-06-25 17:53:11.000 177 21624.57 376.29 42722.26 88888.00 2024-06-25 17:53:12.000 177 21624.58 376.27 42722.21 88888.00 2024-06-25 17:53:13.000 177 21624.59 376.26 42722.16 88888.00 2024-06-25 17:53:14.000 177 21624.55 376.27 42722.14 88888.00 2024-06-25 17:53:15.000 177 21624.47 376.28 42722.15 47834.19 2024-06-25 17:53:16.000 177 21624.47 376.25 42722.16 88888.00 2024-06-25 17:53:17.000 177 21624.56 376.21 42722.20 88888.00 2024-06-25 17:53:18.000 177 21624.62 376.22 42722.28 88888.00 2024-06-25 17:53:19.000 177 21624.60 376.27 42722.33 88888.00 2024-06-25 17:53:20.000 177 21624.53 376.29 42722.32 47834.28 2024-06-25 17:53:21.000 177 21624.47 376.26 42722.27 88888.00 2024-06-25 17:53:22.000 177 21624.47 376.25 42722.26 88888.00 2024-06-25 17:53:23.000 177 21624.49 376.26 42722.27 88888.00 2024-06-25 17:53:24.000 177 21624.48 376.27 42722.27 88888.00 2024-06-25 17:53:25.000 177 21624.43 376.30 42722.26 47834.06 2024-06-25 17:53:26.000 177 21624.40 376.36 42722.24 88888.00 2024-06-25 17:53:27.000 177 21624.38 376.40 42722.27 88888.00 2024-06-25 17:53:28.000 177 21624.32 376.43 42722.32 88888.00 2024-06-25 17:53:29.000 177 21624.24 376.44 42722.34 88888.00 2024-06-25 17:53:30.000 177 21624.23 376.42 42722.31 47834.65 2024-06-25 17:53:31.000 177 21624.25 376.39 42722.27 88888.00 2024-06-25 17:53:32.000 177 21624.24 376.38 42722.25 88888.00 2024-06-25 17:53:33.000 177 21624.22 376.42 42722.28 88888.00 2024-06-25 17:53:34.000 177 21624.19 376.48 42722.31 88888.00 2024-06-25 17:53:35.000 177 21624.16 376.48 42722.30 47834.35 2024-06-25 17:53:36.000 177 21624.15 376.46 42722.28 88888.00 2024-06-25 17:53:37.000 177 21624.13 376.48 42722.30 88888.00 2024-06-25 17:53:38.000 177 21624.15 376.48 42722.31 88888.00 2024-06-25 17:53:39.000 177 21624.20 376.48 42722.29 88888.00 2024-06-25 17:53:40.000 177 21624.20 376.47 42722.30 47834.19 2024-06-25 17:53:41.000 177 21624.17 376.46 42722.33 88888.00 2024-06-25 17:53:42.000 177 21624.16 376.47 42722.34 88888.00 2024-06-25 17:53:43.000 177 21624.12 376.50 42722.34 88888.00 2024-06-25 17:53:44.000 177 21624.08 376.53 42722.32 88888.00 2024-06-25 17:53:45.000 177 21624.06 376.54 42722.33 47834.34 2024-06-25 17:53:46.000 177 21624.07 376.54 42722.35 88888.00 2024-06-25 17:53:47.000 177 21624.10 376.53 42722.36 88888.00 2024-06-25 17:53:48.000 177 21624.11 376.51 42722.37 88888.00 2024-06-25 17:53:49.000 177 21624.07 376.50 42722.38 88888.00 2024-06-25 17:53:50.000 177 21624.02 376.50 42722.39 47834.37 2024-06-25 17:53:51.000 177 21624.05 376.50 42722.34 88888.00 2024-06-25 17:53:52.000 177 21624.12 376.52 42722.29 88888.00 2024-06-25 17:53:53.000 177 21624.10 376.57 42722.32 88888.00 2024-06-25 17:53:54.000 177 21623.99 376.62 42722.40 88888.00 2024-06-25 17:53:55.000 177 21623.93 376.63 42722.40 47834.15 2024-06-25 17:53:56.000 177 21623.93 376.63 42722.35 88888.00 2024-06-25 17:53:57.000 177 21623.95 376.66 42722.32 88888.00 2024-06-25 17:53:58.000 177 21623.98 376.72 42722.31 88888.00 2024-06-25 17:53:59.000 177 21624.04 376.75 42722.30 88888.00 2024-06-25 17:54:00.000 177 21624.04 376.73 42722.29 47834.60 2024-06-25 17:54:01.000 177 21623.99 376.74 42722.28 88888.00 2024-06-25 17:54:02.000 177 21623.94 376.73 42722.28 88888.00 2024-06-25 17:54:03.000 177 21623.87 376.71 42722.31 88888.00 2024-06-25 17:54:04.000 177 21623.84 376.77 42722.35 88888.00 2024-06-25 17:54:05.000 177 21623.84 376.86 42722.39 47834.77 2024-06-25 17:54:06.000 177 21623.85 376.88 42722.43 88888.00 2024-06-25 17:54:07.000 177 21623.88 376.88 42722.46 88888.00 2024-06-25 17:54:08.000 177 21623.88 376.90 42722.46 88888.00 2024-06-25 17:54:09.000 177 21623.81 376.91 42722.41 88888.00 2024-06-25 17:54:10.000 177 21623.75 376.92 42722.36 47834.45 2024-06-25 17:54:11.000 177 21623.77 376.95 42722.38 88888.00 2024-06-25 17:54:12.000 177 21623.82 376.97 42722.39 88888.00 2024-06-25 17:54:13.000 177 21623.85 377.01 42722.39 88888.00 2024-06-25 17:54:14.000 177 21623.84 377.04 42722.40 88888.00 2024-06-25 17:54:15.000 177 21623.80 377.05 42722.40 47834.66 2024-06-25 17:54:16.000 177 21623.77 377.05 42722.39 88888.00 2024-06-25 17:54:17.000 177 21623.77 377.03 42722.38 88888.00 2024-06-25 17:54:18.000 177 21623.76 376.98 42722.40 88888.00 2024-06-25 17:54:19.000 177 21623.73 376.98 42722.43 88888.00 2024-06-25 17:54:20.000 177 21623.73 377.02 42722.42 47834.18 2024-06-25 17:54:21.000 177 21623.76 377.06 42722.43 88888.00 2024-06-25 17:54:22.000 177 21623.80 377.09 42722.45 88888.00 2024-06-25 17:54:23.000 177 21623.81 377.12 42722.49 88888.00 2024-06-25 17:54:24.000 177 21623.78 377.10 42722.51 88888.00 2024-06-25 17:54:25.000 177 21623.75 377.04 42722.48 47834.35 2024-06-25 17:54:26.000 177 21623.69 377.00 42722.41 88888.00 2024-06-25 17:54:27.000 177 21623.65 377.01 42722.41 88888.00 2024-06-25 17:54:28.000 177 21623.66 377.02 42722.46 88888.00 2024-06-25 17:54:29.000 177 21623.68 377.06 42722.48 88888.00 2024-06-25 17:54:30.000 177 21623.68 377.13 42722.47 47834.20 2024-06-25 17:54:31.000 177 21623.68 377.20 42722.47 88888.00 2024-06-25 17:54:32.000 177 21623.70 377.21 42722.48 88888.00 2024-06-25 17:54:33.000 177 21623.72 377.16 42722.48 88888.00 2024-06-25 17:54:34.000 177 21623.71 377.10 42722.45 88888.00 2024-06-25 17:54:35.000 177 21623.67 377.07 42722.42 99999.00 2024-06-25 17:54:36.000 177 21623.66 377.07 42722.44 99999.00 2024-06-25 17:54:37.000 177 21623.69 377.09 42722.52 99999.00 2024-06-25 17:54:38.000 177 21623.72 377.12 42722.59 99999.00 2024-06-25 17:54:39.000 177 21623.71 377.14 42722.57 99999.00 2024-06-25 17:54:40.000 177 21623.66 377.14 42722.56 47834.57 2024-06-25 17:54:41.000 177 21623.65 377.14 42722.56 88888.00 2024-06-25 17:54:42.000 177 21623.62 377.13 42722.52 88888.00 2024-06-25 17:54:43.000 177 21623.59 377.15 42722.50 88888.00 2024-06-25 17:54:44.000 177 21623.59 377.20 42722.52 88888.00 2024-06-25 17:54:45.000 177 21623.62 377.26 42722.54 47834.55 2024-06-25 17:54:46.000 177 21623.65 377.31 42722.57 88888.00 2024-06-25 17:54:47.000 177 21623.65 377.34 42722.57 88888.00 2024-06-25 17:54:48.000 177 21623.60 377.30 42722.55 88888.00 2024-06-25 17:54:49.000 177 21623.59 377.28 42722.54 88888.00 2024-06-25 17:54:50.000 177 21623.62 377.32 42722.56 47833.94 2024-06-25 17:54:51.000 177 21623.60 377.35 42722.56 88888.00 2024-06-25 17:54:52.000 177 21623.53 377.32 42722.55 88888.00 2024-06-25 17:54:53.000 177 21623.52 377.28 42722.57 88888.00 2024-06-25 17:54:54.000 177 21623.56 377.30 42722.61 88888.00 2024-06-25 17:54:55.000 177 21623.57 377.34 42722.66 47834.30 2024-06-25 17:54:56.000 177 21623.60 377.33 42722.70 88888.00 2024-06-25 17:54:57.000 177 21623.65 377.30 42722.73 88888.00 2024-06-25 17:54:58.000 177 21623.63 377.29 42722.71 88888.00 2024-06-25 17:54:59.000 177 21623.57 377.30 42722.65 88888.00 2024-06-25 17:55:00.000 177 21623.53 377.34 42722.64 47834.56 2024-06-25 17:55:01.000 177 21623.54 377.40 42722.65 88888.00 2024-06-25 17:55:02.000 177 21623.58 377.43 42722.67 88888.00 2024-06-25 17:55:03.000 177 21623.60 377.43 42722.71 88888.00 2024-06-25 17:55:04.000 177 21623.58 377.45 42722.72 88888.00 2024-06-25 17:55:05.000 177 21623.56 377.48 42722.68 47834.47 2024-06-25 17:55:06.000 177 21623.57 377.52 42722.64 88888.00 2024-06-25 17:55:07.000 177 21623.55 377.52 42722.62 88888.00 2024-06-25 17:55:08.000 177 21623.49 377.46 42722.59 88888.00 2024-06-25 17:55:09.000 177 21623.44 377.43 42722.59 88888.00 2024-06-25 17:55:10.000 177 21623.47 377.47 42722.63 47834.39 2024-06-25 17:55:11.000 177 21623.53 377.52 42722.69 88888.00 2024-06-25 17:55:12.000 177 21623.54 377.55 42722.72 88888.00 2024-06-25 17:55:13.000 177 21623.48 377.58 42722.71 88888.00 2024-06-25 17:55:14.000 177 21623.41 377.60 42722.69 88888.00 2024-06-25 17:55:15.000 177 21623.38 377.61 42722.67 47834.48 2024-06-25 17:55:16.000 177 21623.36 377.60 42722.62 88888.00 2024-06-25 17:55:17.000 177 21623.36 377.59 42722.61 88888.00 2024-06-25 17:55:18.000 177 21623.40 377.61 42722.62 88888.00 2024-06-25 17:55:19.000 177 21623.42 377.65 42722.65 88888.00 2024-06-25 17:55:20.000 177 21623.40 377.70 42722.64 99999.00 2024-06-25 17:55:21.000 177 21623.39 377.71 42722.61 99999.00 2024-06-25 17:55:22.000 177 21623.38 377.70 42722.61 99999.00 2024-06-25 17:55:23.000 177 21623.34 377.67 42722.65 99999.00 2024-06-25 17:55:24.000 177 21623.27 377.61 42722.66 99999.00 2024-06-25 17:55:25.000 177 21623.23 377.57 42722.64 47834.39 2024-06-25 17:55:26.000 177 21623.25 377.55 42722.60 88888.00 2024-06-25 17:55:27.000 177 21623.29 377.58 42722.55 88888.00 2024-06-25 17:55:28.000 177 21623.31 377.64 42722.55 88888.00 2024-06-25 17:55:29.000 177 21623.30 377.69 42722.61 88888.00 2024-06-25 17:55:30.000 177 21623.28 377.71 42722.63 47834.05 2024-06-25 17:55:31.000 177 21623.27 377.68 42722.61 88888.00 2024-06-25 17:55:32.000 177 21623.29 377.62 42722.61 88888.00 2024-06-25 17:55:33.000 177 21623.30 377.60 42722.62 88888.00 2024-06-25 17:55:34.000 177 21623.27 377.62 42722.61 88888.00 2024-06-25 17:55:35.000 177 21623.24 377.64 42722.56 47834.33 2024-06-25 17:55:36.000 177 21623.29 377.65 42722.55 88888.00 2024-06-25 17:55:37.000 177 21623.35 377.69 42722.57 88888.00 2024-06-25 17:55:38.000 177 21623.36 377.73 42722.57 88888.00 2024-06-25 17:55:39.000 177 21623.36 377.75 42722.57 88888.00 2024-06-25 17:55:40.000 177 21623.32 377.74 42722.56 47834.44 2024-06-25 17:55:41.000 177 21623.30 377.71 42722.54 88888.00 2024-06-25 17:55:42.000 177 21623.33 377.72 42722.55 88888.00 2024-06-25 17:55:43.000 177 21623.41 377.69 42722.56 88888.00 2024-06-25 17:55:44.000 177 21623.47 377.65 42722.56 88888.00 2024-06-25 17:55:45.000 177 21623.47 377.67 42722.58 47834.10 2024-06-25 17:55:46.000 177 21623.42 377.69 42722.61 88888.00 2024-06-25 17:55:47.000 177 21623.41 377.63 42722.62 88888.00 2024-06-25 17:55:48.000 177 21623.40 377.57 42722.58 88888.00 2024-06-25 17:55:49.000 177 21623.39 377.57 42722.52 88888.00 2024-06-25 17:55:50.000 177 21623.36 377.58 42722.50 47834.22 2024-06-25 17:55:51.000 177 21623.35 377.59 42722.52 88888.00 2024-06-25 17:55:52.000 177 21623.41 377.61 42722.54 88888.00 2024-06-25 17:55:53.000 177 21623.44 377.61 42722.53 88888.00 2024-06-25 17:55:54.000 177 21623.40 377.62 42722.52 88888.00 2024-06-25 17:55:55.000 177 21623.40 377.65 42722.53 47834.07 2024-06-25 17:55:56.000 177 21623.43 377.67 42722.53 88888.00 2024-06-25 17:55:57.000 177 21623.42 377.68 42722.54 88888.00 2024-06-25 17:55:58.000 177 21623.38 377.70 42722.54 88888.00 2024-06-25 17:55:59.000 177 21623.39 377.68 42722.56 88888.00 2024-06-25 17:56:00.000 177 21623.42 377.65 42722.55 47834.14 2024-06-25 17:56:01.000 177 21623.45 377.66 42722.54 88888.00 2024-06-25 17:56:02.000 177 21623.49 377.69 42722.54 88888.00 2024-06-25 17:56:03.000 177 21623.51 377.70 42722.52 88888.00 2024-06-25 17:56:04.000 177 21623.48 377.69 42722.48 88888.00 2024-06-25 17:56:05.000 177 21623.44 377.65 42722.45 47834.34 2024-06-25 17:56:06.000 177 21623.44 377.64 42722.46 88888.00 2024-06-25 17:56:07.000 177 21623.50 377.66 42722.47 88888.00 2024-06-25 17:56:08.000 177 21623.53 377.65 42722.43 88888.00 2024-06-25 17:56:09.000 177 21623.50 377.66 42722.39 88888.00 2024-06-25 17:56:10.000 177 21623.47 377.71 42722.39 47834.26 2024-06-25 17:56:11.000 177 21623.44 377.73 42722.42 88888.00 2024-06-25 17:56:12.000 177 21623.44 377.73 42722.43 88888.00 2024-06-25 17:56:13.000 177 21623.44 377.75 42722.41 88888.00 2024-06-25 17:56:14.000 177 21623.43 377.73 42722.41 88888.00 2024-06-25 17:56:15.000 177 21623.41 377.67 42722.41 47834.27 2024-06-25 17:56:16.000 177 21623.42 377.67 42722.38 88888.00 2024-06-25 17:56:17.000 177 21623.46 377.72 42722.40 88888.00 2024-06-25 17:56:18.000 177 21623.49 377.75 42722.45 88888.00 2024-06-25 17:56:19.000 177 21623.49 377.74 42722.50 88888.00 2024-06-25 17:56:20.000 177 21623.46 377.72 42722.54 47834.20 2024-06-25 17:56:21.000 177 21623.42 377.72 42722.52 88888.00 2024-06-25 17:56:22.000 177 21623.40 377.74 42722.45 88888.00 2024-06-25 17:56:23.000 177 21623.42 377.77 42722.41 88888.00 2024-06-25 17:56:24.000 177 21623.47 377.81 42722.41 88888.00 2024-06-25 17:56:25.000 177 21623.49 377.83 42722.44 47834.32 2024-06-25 17:56:26.000 177 21623.48 377.85 42722.47 88888.00 2024-06-25 17:56:27.000 177 21623.49 377.87 42722.50 88888.00 2024-06-25 17:56:28.000 177 21623.51 377.85 42722.48 88888.00 2024-06-25 17:56:29.000 177 21623.52 377.83 42722.47 88888.00 2024-06-25 17:56:30.000 177 21623.49 377.85 42722.46 47834.50 2024-06-25 17:56:31.000 177 21623.46 377.84 42722.41 88888.00 2024-06-25 17:56:32.000 177 21623.45 377.82 42722.38 88888.00 2024-06-25 17:56:33.000 177 21623.49 377.81 42722.43 88888.00 2024-06-25 17:56:34.000 177 21623.56 377.82 42722.46 88888.00 2024-06-25 17:56:35.000 177 21623.60 377.87 42722.44 47833.87 2024-06-25 17:56:36.000 177 21623.60 377.94 42722.43 88888.00 2024-06-25 17:56:37.000 177 21623.59 377.90 42722.41 88888.00 2024-06-25 17:56:38.000 177 21623.60 377.80 42722.40 88888.00 2024-06-25 17:56:39.000 177 21623.63 377.76 42722.37 88888.00 2024-06-25 17:56:40.000 177 21623.61 377.77 42722.35 47833.91 2024-06-25 17:56:41.000 177 21623.58 377.78 42722.33 88888.00 2024-06-25 17:56:42.000 177 21623.58 377.80 42722.32 88888.00 2024-06-25 17:56:43.000 177 21623.59 377.85 42722.34 88888.00 2024-06-25 17:56:44.000 177 21623.60 377.89 42722.37 88888.00 2024-06-25 17:56:45.000 177 21623.61 377.89 42722.38 47834.20 2024-06-25 17:56:46.000 177 21623.59 377.85 42722.36 88888.00 2024-06-25 17:56:47.000 177 21623.56 377.80 42722.31 88888.00 2024-06-25 17:56:48.000 177 21623.57 377.84 42722.27 88888.00 2024-06-25 17:56:49.000 177 21623.62 377.91 42722.25 88888.00 2024-06-25 17:56:50.000 177 21623.65 377.92 42722.23 47833.86 2024-06-25 17:56:51.000 177 21623.65 377.87 42722.28 88888.00 2024-06-25 17:56:52.000 177 21623.61 377.88 42722.32 88888.00 2024-06-25 17:56:53.000 177 21623.56 377.93 42722.34 88888.00 2024-06-25 17:56:54.000 177 21623.54 377.95 42722.33 88888.00 2024-06-25 17:56:55.000 177 21623.55 377.93 42722.28 47834.45 2024-06-25 17:56:56.000 177 21623.56 377.92 42722.24 88888.00 2024-06-25 17:56:57.000 177 21623.60 377.91 42722.24 88888.00 2024-06-25 17:56:58.000 177 21623.60 377.88 42722.27 88888.00 2024-06-25 17:56:59.000 177 21623.55 377.85 42722.30 88888.00 2024-06-25 17:57:00.000 177 21623.54 377.87 42722.32 47834.00 2024-06-25 17:57:01.000 177 21623.56 377.92 42722.31 88888.00 2024-06-25 17:57:02.000 177 21623.58 377.94 42722.28 88888.00 2024-06-25 17:57:03.000 177 21623.56 377.92 42722.28 88888.00 2024-06-25 17:57:04.000 177 21623.52 377.93 42722.29 88888.00 2024-06-25 17:57:05.000 177 21623.52 377.96 42722.29 47834.31 2024-06-25 17:57:06.000 177 21623.52 377.96 42722.27 88888.00 2024-06-25 17:57:07.000 177 21623.53 377.95 42722.27 88888.00 2024-06-25 17:57:08.000 177 21623.58 377.95 42722.31 88888.00 2024-06-25 17:57:09.000 177 21623.60 377.95 42722.32 88888.00 2024-06-25 17:57:10.000 177 21623.58 377.94 42722.28 47834.22 2024-06-25 17:57:11.000 177 21623.56 377.89 42722.24 88888.00 2024-06-25 17:57:12.000 177 21623.56 377.81 42722.23 88888.00 2024-06-25 17:57:13.000 177 21623.58 377.79 42722.21 88888.00 2024-06-25 17:57:14.000 177 21623.58 377.82 42722.21 88888.00 2024-06-25 17:57:15.000 177 21623.55 377.89 42722.25 99999.00 2024-06-25 17:57:16.000 177 21623.53 377.97 42722.29 99999.00 2024-06-25 17:57:17.000 177 21623.52 378.02 42722.30 99999.00 2024-06-25 17:57:18.000 177 21623.53 378.02 42722.29 99999.00 2024-06-25 17:57:19.000 177 21623.57 377.98 42722.30 99999.00 2024-06-25 17:57:20.000 177 21623.59 377.96 42722.29 47834.31 2024-06-25 17:57:21.000 177 21623.59 377.96 42722.27 88888.00 2024-06-25 17:57:22.000 177 21623.58 377.97 42722.26 88888.00 2024-06-25 17:57:23.000 177 21623.59 377.98 42722.24 88888.00 2024-06-25 17:57:24.000 177 21623.60 378.04 42722.23 88888.00 2024-06-25 17:57:25.000 177 21623.59 378.08 42722.26 47834.48 2024-06-25 17:57:26.000 177 21623.57 378.06 42722.28 88888.00 2024-06-25 17:57:27.000 177 21623.53 378.04 42722.24 88888.00 2024-06-25 17:57:28.000 177 21623.49 378.07 42722.21 88888.00 2024-06-25 17:57:29.000 177 21623.47 378.07 42722.22 88888.00 2024-06-25 17:57:30.000 177 21623.47 378.03 42722.26 47834.20 2024-06-25 17:57:31.000 177 21623.50 378.02 42722.24 88888.00 2024-06-25 17:57:32.000 177 21623.56 378.04 42722.23 88888.00 2024-06-25 17:57:33.000 177 21623.65 378.07 42722.27 88888.00 2024-06-25 17:57:34.000 177 21623.72 378.07 42722.29 88888.00 2024-06-25 17:57:35.000 177 21623.74 378.02 42722.29 47834.28 2024-06-25 17:57:36.000 177 21623.69 377.98 42722.27 88888.00 2024-06-25 17:57:37.000 177 21623.61 378.00 42722.21 88888.00 2024-06-25 17:57:38.000 177 21623.54 378.02 42722.20 88888.00 2024-06-25 17:57:39.000 177 21623.53 378.01 42722.24 88888.00 2024-06-25 17:57:40.000 177 21623.58 378.02 42722.30 47834.50 2024-06-25 17:57:41.000 177 21623.62 378.06 42722.33 88888.00 2024-06-25 17:57:42.000 177 21623.61 378.08 42722.36 88888.00 2024-06-25 17:57:43.000 177 21623.56 378.08 42722.37 88888.00 2024-06-25 17:57:44.000 177 21623.55 378.06 42722.35 88888.00 2024-06-25 17:57:45.000 177 21623.58 378.03 42722.29 47834.15 2024-06-25 17:57:46.000 177 21623.62 377.98 42722.21 88888.00 2024-06-25 17:57:47.000 177 21623.65 377.95 42722.19 88888.00 2024-06-25 17:57:48.000 177 21623.65 377.99 42722.24 88888.00 2024-06-25 17:57:49.000 177 21623.65 378.02 42722.29 88888.00 2024-06-25 17:57:50.000 177 21623.67 378.03 42722.27 47834.10 2024-06-25 17:57:51.000 177 21623.67 378.05 42722.21 88888.00 2024-06-25 17:57:52.000 177 21623.67 378.06 42722.21 88888.00 2024-06-25 17:57:53.000 177 21623.66 378.05 42722.21 88888.00 2024-06-25 17:57:54.000 177 21623.62 378.01 42722.19 88888.00 2024-06-25 17:57:55.000 177 21623.58 377.97 42722.19 47834.17 2024-06-25 17:57:56.000 177 21623.58 377.97 42722.21 88888.00 2024-06-25 17:57:57.000 177 21623.59 377.99 42722.22 88888.00 2024-06-25 17:57:58.000 177 21623.64 378.03 42722.24 88888.00 2024-06-25 17:57:59.000 177 21623.70 378.09 42722.24 88888.00 2024-06-25 17:58:00.000 177 21623.72 378.15 42722.20 47833.97 2024-06-25 17:58:01.000 177 21623.72 378.16 42722.18 88888.00 2024-06-25 17:58:02.000 177 21623.72 378.11 42722.21 88888.00 2024-06-25 17:58:03.000 177 21623.69 378.08 42722.24 88888.00 2024-06-25 17:58:04.000 177 21623.66 378.04 42722.23 88888.00 2024-06-25 17:58:05.000 177 21623.65 378.02 42722.19 47834.20 2024-06-25 17:58:06.000 177 21623.66 378.07 42722.18 88888.00 2024-06-25 17:58:07.000 177 21623.68 378.14 42722.18 88888.00 2024-06-25 17:58:08.000 177 21623.73 378.19 42722.16 88888.00 2024-06-25 17:58:09.000 177 21623.78 378.20 42722.13 88888.00 2024-06-25 17:58:10.000 177 21623.74 378.14 42722.07 47834.33 2024-06-25 17:58:11.000 177 21623.67 378.06 42722.02 88888.00 2024-06-25 17:58:12.000 177 21623.64 378.04 42722.00 88888.00 2024-06-25 17:58:13.000 177 21623.65 378.08 42722.01 88888.00 2024-06-25 17:58:14.000 177 21623.65 378.15 42722.04 88888.00 2024-06-25 17:58:15.000 177 21623.65 378.18 42722.06 47833.93 2024-06-25 17:58:16.000 177 21623.67 378.16 42722.10 88888.00 2024-06-25 17:58:17.000 177 21623.70 378.15 42722.10 88888.00 2024-06-25 17:58:18.000 177 21623.68 378.15 42722.05 88888.00 2024-06-25 17:58:19.000 177 21623.64 378.16 42722.02 88888.00 2024-06-25 17:58:20.000 177 21623.62 378.18 42722.04 47834.06 2024-06-25 17:58:21.000 177 21623.64 378.18 42722.06 88888.00 2024-06-25 17:58:22.000 177 21623.65 378.18 42722.02 88888.00 2024-06-25 17:58:23.000 177 21623.64 378.20 42721.99 88888.00 2024-06-25 17:58:24.000 177 21623.64 378.22 42722.00 88888.00 2024-06-25 17:58:25.000 177 21623.67 378.24 42722.02 47833.88 2024-06-25 17:58:26.000 177 21623.66 378.23 42722.01 88888.00 2024-06-25 17:58:27.000 177 21623.65 378.19 42721.99 88888.00 2024-06-25 17:58:28.000 177 21623.65 378.18 42721.98 88888.00 2024-06-25 17:58:29.000 177 21623.66 378.17 42721.96 88888.00 2024-06-25 17:58:30.000 177 21623.69 378.16 42721.96 47834.07 2024-06-25 17:58:31.000 177 21623.72 378.18 42721.98 88888.00 2024-06-25 17:58:32.000 177 21623.72 378.20 42721.99 88888.00 2024-06-25 17:58:33.000 177 21623.72 378.20 42721.99 88888.00 2024-06-25 17:58:34.000 177 21623.76 378.17 42721.99 88888.00 2024-06-25 17:58:35.000 177 21623.78 378.14 42721.96 47834.23 2024-06-25 17:58:36.000 177 21623.76 378.15 42721.92 88888.00 2024-06-25 17:58:37.000 177 21623.78 378.18 42721.91 88888.00 2024-06-25 17:58:38.000 177 21623.86 378.18 42721.92 88888.00 2024-06-25 17:58:39.000 177 21623.90 378.15 42721.94 88888.00 2024-06-25 17:58:40.000 177 21623.90 378.12 42721.98 47833.94 2024-06-25 17:58:41.000 177 21623.92 378.14 42722.05 88888.00 2024-06-25 17:58:42.000 177 21623.96 378.15 42722.05 88888.00 2024-06-25 17:58:43.000 177 21623.94 378.13 42721.98 88888.00 2024-06-25 17:58:44.000 177 21623.90 378.14 42721.89 88888.00 2024-06-25 17:58:45.000 177 21623.92 378.16 42721.83 99999.00 2024-06-25 17:58:46.000 177 21623.98 378.15 42721.82 99999.00 2024-06-25 17:58:47.000 177 21623.97 378.16 42721.86 99999.00 2024-06-25 17:58:48.000 177 21623.93 378.19 42721.93 99999.00 2024-06-25 17:58:49.000 177 21623.92 378.18 42721.96 99999.00 2024-06-25 17:58:50.000 177 21623.90 378.12 42721.97 47834.29 2024-06-25 17:58:51.000 177 21623.86 378.10 42721.99 88888.00 2024-06-25 17:58:52.000 177 21623.86 378.16 42721.98 88888.00 2024-06-25 17:58:53.000 177 21623.92 378.21 42721.96 88888.00 2024-06-25 17:58:54.000 177 21623.95 378.18 42721.94 88888.00 2024-06-25 17:58:55.000 177 21623.98 378.17 42721.93 47833.74 2024-06-25 17:58:56.000 177 21624.01 378.22 42721.91 88888.00 2024-06-25 17:58:57.000 177 21624.01 378.26 42721.91 88888.00 2024-06-25 17:58:58.000 177 21623.97 378.27 42721.93 88888.00 2024-06-25 17:58:59.000 177 21623.99 378.28 42721.91 88888.00 2024-06-25 17:59:00.000 177 21624.04 378.29 42721.89 47834.05 2024-06-25 17:59:01.000 177 21624.08 378.28 42721.89 88888.00 2024-06-25 17:59:02.000 177 21624.10 378.22 42721.90 88888.00 2024-06-25 17:59:03.000 177 21624.14 378.16 42721.89 88888.00 2024-06-25 17:59:04.000 177 21624.13 378.17 42721.89 88888.00 2024-06-25 17:59:05.000 177 21624.09 378.20 42721.89 47833.81 2024-06-25 17:59:06.000 177 21624.08 378.19 42721.91 88888.00 2024-06-25 17:59:07.000 177 21624.09 378.15 42721.93 88888.00 2024-06-25 17:59:08.000 177 21624.09 378.15 42721.94 88888.00 2024-06-25 17:59:09.000 177 21624.15 378.20 42721.92 88888.00 2024-06-25 17:59:10.000 177 21624.22 378.19 42721.88 47834.31 2024-06-25 17:59:11.000 177 21624.23 378.14 42721.87 88888.00 2024-06-25 17:59:12.000 177 21624.23 378.12 42721.88 88888.00 2024-06-25 17:59:13.000 177 21624.23 378.14 42721.86 88888.00 2024-06-25 17:59:14.000 177 21624.23 378.18 42721.86 88888.00 2024-06-25 17:59:15.000 177 21624.22 378.19 42721.86 47834.16 2024-06-25 17:59:16.000 177 21624.22 378.15 42721.86 88888.00 2024-06-25 17:59:17.000 177 21624.23 378.12 42721.84 88888.00 2024-06-25 17:59:18.000 177 21624.22 378.17 42721.82 88888.00 2024-06-25 17:59:19.000 177 21624.21 378.24 42721.86 88888.00 2024-06-25 17:59:20.000 177 21624.21 378.23 42721.90 47833.97 2024-06-25 17:59:21.000 177 21624.19 378.16 42721.91 88888.00 2024-06-25 17:59:22.000 177 21624.16 378.14 42721.93 88888.00 2024-06-25 17:59:23.000 177 21624.17 378.18 42721.94 88888.00 2024-06-25 17:59:24.000 177 21624.22 378.24 42721.93 88888.00 2024-06-25 17:59:25.000 177 21624.26 378.24 42721.87 47833.77 2024-06-25 17:59:26.000 177 21624.28 378.20 42721.86 88888.00 2024-06-25 17:59:27.000 177 21624.30 378.15 42721.86 88888.00 2024-06-25 17:59:28.000 177 21624.35 378.14 42721.84 88888.00 2024-06-25 17:59:29.000 177 21624.39 378.16 42721.83 88888.00 2024-06-25 17:59:30.000 177 21624.40 378.18 42721.86 99999.00 2024-06-25 17:59:31.000 177 21624.46 378.20 42721.90 99999.00 2024-06-25 17:59:32.000 177 21624.50 378.23 42721.90 99999.00 2024-06-25 17:59:33.000 177 21624.51 378.23 42721.88 99999.00 2024-06-25 17:59:34.000 177 21624.50 378.24 42721.88 99999.00 2024-06-25 17:59:35.000 177 21624.52 378.23 42721.88 47834.08 2024-06-25 17:59:36.000 177 21624.56 378.23 42721.83 88888.00 2024-06-25 17:59:37.000 177 21624.62 378.26 42721.78 88888.00 2024-06-25 17:59:38.000 177 21624.65 378.28 42721.73 88888.00 2024-06-25 17:59:39.000 177 21624.69 378.30 42721.71 88888.00 2024-06-25 17:59:40.000 177 21624.71 378.31 42721.73 47833.78 2024-06-25 17:59:41.000 177 21624.70 378.30 42721.74 88888.00 2024-06-25 17:59:42.000 177 21624.68 378.25 42721.73 88888.00 2024-06-25 17:59:43.000 177 21624.68 378.21 42721.72 88888.00 2024-06-25 17:59:44.000 177 21624.70 378.21 42721.71 88888.00 2024-06-25 17:59:45.000 177 21624.69 378.21 42721.69 47834.11 2024-06-25 17:59:46.000 177 21624.69 378.19 42721.71 88888.00 2024-06-25 17:59:47.000 177 21624.73 378.22 42721.75 88888.00 2024-06-25 17:59:48.000 177 21624.79 378.27 42721.77 88888.00 2024-06-25 17:59:49.000 177 21624.82 378.30 42721.79 88888.00 2024-06-25 17:59:50.000 177 21624.85 378.31 42721.82 47834.25 2024-06-25 17:59:51.000 177 21624.92 378.33 42721.83 88888.00 2024-06-25 17:59:52.000 177 21625.01 378.33 42721.81 88888.00 2024-06-25 17:59:53.000 177 21625.06 378.31 42721.77 88888.00 2024-06-25 17:59:54.000 177 21625.08 378.29 42721.73 88888.00 2024-06-25 17:59:55.000 177 21625.08 378.25 42721.68 47834.27 2024-06-25 17:59:56.000 177 21625.07 378.25 42721.67 88888.00 2024-06-25 17:59:57.000 177 21625.08 378.27 42721.70 88888.00 2024-06-25 17:59:58.000 177 21625.10 378.30 42721.69 88888.00 2024-06-25 17:59:59.000 177 21625.10 378.31 42721.66 88888.00 2024-06-25 18:00:00.000 177 21625.12 378.32 42721.63 47833.98 2024-06-25 18:00:01.000 177 21625.18 378.31 42721.64 88888.00 2024-06-25 18:00:02.000 177 21625.22 378.30 42721.63 88888.00 2024-06-25 18:00:03.000 177 21625.19 378.34 42721.61 88888.00 2024-06-25 18:00:04.000 177 21625.20 378.42 42721.62 88888.00 2024-06-25 18:00:05.000 177 21625.26 378.44 42721.64 47834.26 2024-06-25 18:00:06.000 177 21625.30 378.40 42721.62 88888.00 2024-06-25 18:00:07.000 177 21625.32 378.35 42721.60 88888.00 2024-06-25 18:00:08.000 177 21625.35 378.32 42721.60 88888.00 2024-06-25 18:00:09.000 177 21625.39 378.29 42721.60 88888.00 2024-06-25 18:00:10.000 177 21625.42 378.27 42721.58 47834.51 2024-06-25 18:00:11.000 177 21625.41 378.27 42721.57 88888.00 2024-06-25 18:00:12.000 177 21625.40 378.27 42721.56 88888.00 2024-06-25 18:00:13.000 177 21625.42 378.25 42721.54 88888.00 2024-06-25 18:00:14.000 177 21625.48 378.27 42721.57 88888.00 2024-06-25 18:00:15.000 177 21625.53 378.31 42721.63 99999.00 2024-06-25 18:00:16.000 177 21625.53 378.30 42721.65 99999.00 2024-06-25 18:00:17.000 177 21625.52 378.29 42721.61 99999.00 2024-06-25 18:00:18.000 177 21625.51 378.30 42721.56 99999.00 2024-06-25 18:00:19.000 177 21625.48 378.33 42721.56 99999.00 2024-06-25 18:00:20.000 177 21625.46 378.38 42721.59 47834.47 2024-06-25 18:00:21.000 177 21625.51 378.44 42721.61 88888.00 2024-06-25 18:00:22.000 177 21625.58 378.47 42721.61 88888.00 2024-06-25 18:00:23.000 177 21625.60 378.45 42721.61 88888.00 2024-06-25 18:00:24.000 177 21625.63 378.44 42721.62 88888.00 2024-06-25 18:00:25.000 177 21625.70 378.45 42721.62 47834.10 2024-06-25 18:00:26.000 177 21625.73 378.48 42721.61 88888.00 2024-06-25 18:00:27.000 177 21625.71 378.51 42721.64 88888.00 2024-06-25 18:00:28.000 177 21625.72 378.51 42721.68 88888.00 2024-06-25 18:00:29.000 177 21625.79 378.46 42721.67 88888.00 2024-06-25 18:00:30.000 177 21625.87 378.39 42721.64 47834.59 2024-06-25 18:00:31.000 177 21625.90 378.36 42721.62 88888.00 2024-06-25 18:00:32.000 177 21625.88 378.33 42721.59 88888.00 2024-06-25 18:00:33.000 177 21625.86 378.32 42721.54 88888.00 2024-06-25 18:00:34.000 177 21625.90 378.37 42721.55 88888.00 2024-06-25 18:00:35.000 177 21625.98 378.41 42721.56 47834.24 2024-06-25 18:00:36.000 177 21625.98 378.40 42721.54 88888.00 2024-06-25 18:00:37.000 177 21625.91 378.38 42721.52 88888.00 2024-06-25 18:00:38.000 177 21625.90 378.37 42721.50 88888.00 2024-06-25 18:00:39.000 177 21625.94 378.39 42721.50 88888.00 2024-06-25 18:00:40.000 177 21625.97 378.40 42721.50 47834.33 2024-06-25 18:00:41.000 177 21625.96 378.37 42721.47 88888.00 2024-06-25 18:00:42.000 177 21625.92 378.38 42721.45 88888.00 2024-06-25 18:00:43.000 177 21625.91 378.44 42721.46 88888.00 2024-06-25 18:00:44.000 177 21625.92 378.49 42721.48 88888.00 2024-06-25 18:00:45.000 177 21625.93 378.48 42721.48 47834.37 2024-06-25 18:00:46.000 177 21625.94 378.49 42721.44 88888.00 2024-06-25 18:00:47.000 177 21625.98 378.54 42721.41 88888.00 2024-06-25 18:00:48.000 177 21626.02 378.55 42721.43 88888.00 2024-06-25 18:00:49.000 177 21625.99 378.50 42721.46 88888.00 2024-06-25 18:00:50.000 177 21625.94 378.47 42721.46 47834.32 2024-06-25 18:00:51.000 177 21625.96 378.48 42721.46 88888.00 2024-06-25 18:00:52.000 177 21626.02 378.49 42721.44 88888.00 2024-06-25 18:00:53.000 177 21626.07 378.49 42721.41 88888.00 2024-06-25 18:00:54.000 177 21626.09 378.53 42721.38 88888.00 2024-06-25 18:00:55.000 177 21626.09 378.58 42721.38 47834.56 2024-06-25 18:00:56.000 177 21626.12 378.58 42721.38 88888.00 2024-06-25 18:00:57.000 177 21626.15 378.54 42721.37 88888.00 2024-06-25 18:00:58.000 177 21626.19 378.49 42721.36 88888.00 2024-06-25 18:00:59.000 177 21626.25 378.48 42721.37 88888.00 2024-06-25 18:01:00.000 177 21626.26 378.50 42721.38 47834.67 2024-06-25 18:01:01.000 177 21626.22 378.53 42721.39 88888.00 2024-06-25 18:01:02.000 177 21626.22 378.58 42721.40 88888.00 2024-06-25 18:01:03.000 177 21626.23 378.66 42721.37 88888.00 2024-06-25 18:01:04.000 177 21626.22 378.70 42721.33 88888.00 2024-06-25 18:01:05.000 177 21626.22 378.68 42721.31 99999.00 2024-06-25 18:01:06.000 177 21626.27 378.64 42721.31 99999.00 2024-06-25 18:01:07.000 177 21626.32 378.63 42721.34 99999.00 2024-06-25 18:01:08.000 177 21626.31 378.63 42721.36 99999.00 2024-06-25 18:01:09.000 177 21626.28 378.63 42721.37 99999.00 2024-06-25 18:01:10.000 177 21626.31 378.63 42721.40 47834.63 2024-06-25 18:01:11.000 177 21626.33 378.61 42721.39 88888.00 2024-06-25 18:01:12.000 177 21626.29 378.61 42721.34 88888.00 2024-06-25 18:01:13.000 177 21626.26 378.63 42721.31 88888.00 2024-06-25 18:01:14.000 177 21626.29 378.65 42721.32 88888.00 2024-06-25 18:01:15.000 177 21626.32 378.65 42721.32 47834.70 2024-06-25 18:01:16.000 177 21626.29 378.63 42721.27 88888.00 2024-06-25 18:01:17.000 177 21626.25 378.62 42721.21 88888.00 2024-06-25 18:01:18.000 177 21626.24 378.63 42721.23 88888.00 2024-06-25 18:01:19.000 177 21626.26 378.67 42721.32 88888.00 2024-06-25 18:01:20.000 177 21626.26 378.70 42721.41 47834.21 2024-06-25 18:01:21.000 177 21626.26 378.70 42721.44 88888.00 2024-06-25 18:01:22.000 177 21626.26 378.70 42721.41 88888.00 2024-06-25 18:01:23.000 177 21626.30 378.68 42721.35 88888.00 2024-06-25 18:01:24.000 177 21626.32 378.70 42721.33 88888.00 2024-06-25 18:01:25.000 177 21626.29 378.74 42721.37 47834.33 2024-06-25 18:01:26.000 177 21626.22 378.75 42721.38 88888.00 2024-06-25 18:01:27.000 177 21626.18 378.76 42721.34 88888.00 2024-06-25 18:01:28.000 177 21626.20 378.79 42721.31 88888.00 2024-06-25 18:01:29.000 177 21626.23 378.81 42721.31 88888.00 2024-06-25 18:01:30.000 177 21626.20 378.83 42721.33 47834.76 2024-06-25 18:01:31.000 177 21626.19 378.84 42721.35 88888.00 2024-06-25 18:01:32.000 177 21626.22 378.83 42721.35 88888.00 2024-06-25 18:01:33.000 177 21626.26 378.85 42721.35 88888.00 2024-06-25 18:01:34.000 177 21626.28 378.88 42721.35 88888.00 2024-06-25 18:01:35.000 177 21626.32 378.91 42721.33 47834.89 2024-06-25 18:01:36.000 177 21626.33 378.94 42721.32 88888.00 2024-06-25 18:01:37.000 177 21626.31 378.96 42721.33 88888.00 2024-06-25 18:01:38.000 177 21626.28 378.95 42721.32 88888.00 2024-06-25 18:01:39.000 177 21626.29 378.94 42721.30 88888.00 2024-06-25 18:01:40.000 177 21626.33 378.97 42721.28 47834.61 2024-06-25 18:01:41.000 177 21626.35 379.03 42721.31 88888.00 2024-06-25 18:01:42.000 177 21626.33 379.08 42721.35 88888.00 2024-06-25 18:01:43.000 177 21626.28 379.11 42721.35 88888.00 2024-06-25 18:01:44.000 177 21626.28 379.13 42721.34 88888.00 2024-06-25 18:01:45.000 177 21626.34 379.17 42721.38 47834.59 2024-06-25 18:01:46.000 177 21626.38 379.19 42721.43 88888.00 2024-06-25 18:01:47.000 177 21626.34 379.15 42721.44 88888.00 2024-06-25 18:01:48.000 177 21626.31 379.08 42721.45 88888.00 2024-06-25 18:01:49.000 177 21626.29 379.04 42721.46 88888.00 2024-06-25 18:01:50.000 177 21626.29 379.05 42721.45 99999.00 2024-06-25 18:01:51.000 177 21626.33 379.11 42721.40 99999.00 2024-06-25 18:01:52.000 177 21626.40 379.13 42721.38 99999.00 2024-06-25 18:01:53.000 177 21626.46 379.09 42721.41 99999.00 2024-06-25 18:01:54.000 177 21626.48 379.04 42721.44 99999.00 2024-06-25 18:01:55.000 177 21626.46 379.04 42721.43 47834.75 2024-06-25 18:01:56.000 177 21626.42 379.10 42721.38 88888.00 2024-06-25 18:01:57.000 177 21626.41 379.14 42721.38 88888.00 2024-06-25 18:01:58.000 177 21626.40 379.11 42721.40 88888.00 2024-06-25 18:01:59.000 177 21626.39 379.07 42721.41 88888.00 2024-06-25 18:02:00.000 177 21626.40 379.07 42721.44 47834.84 2024-06-25 18:02:01.000 177 21626.38 379.10 42721.50 88888.00 2024-06-25 18:02:02.000 177 21626.34 379.11 42721.53 88888.00 2024-06-25 18:02:03.000 177 21626.35 379.10 42721.54 88888.00 2024-06-25 18:02:04.000 177 21626.40 379.07 42721.55 88888.00 2024-06-25 18:02:05.000 177 21626.42 379.07 42721.56 47834.68 2024-06-25 18:02:06.000 177 21626.43 379.11 42721.57 88888.00 2024-06-25 18:02:07.000 177 21626.46 379.14 42721.59 88888.00 2024-06-25 18:02:08.000 177 21626.45 379.12 42721.59 88888.00 2024-06-25 18:02:09.000 177 21626.40 379.05 42721.59 88888.00 2024-06-25 18:02:10.000 177 21626.36 379.02 42721.59 47834.87 2024-06-25 18:02:11.000 177 21626.37 379.05 42721.60 88888.00 2024-06-25 18:02:12.000 177 21626.38 379.12 42721.63 88888.00 2024-06-25 18:02:13.000 177 21626.38 379.18 42721.69 88888.00 2024-06-25 18:02:14.000 177 21626.40 379.20 42721.72 88888.00 2024-06-25 18:02:15.000 177 21626.42 379.18 42721.69 47834.71 2024-06-25 18:02:16.000 177 21626.38 379.14 42721.63 88888.00 2024-06-25 18:02:17.000 177 21626.34 379.14 42721.61 88888.00 2024-06-25 18:02:18.000 177 21626.35 379.18 42721.62 88888.00 2024-06-25 18:02:19.000 177 21626.39 379.20 42721.59 88888.00 2024-06-25 18:02:20.000 177 21626.42 379.23 42721.57 47834.69 2024-06-25 18:02:21.000 177 21626.42 379.24 42721.57 88888.00 2024-06-25 18:02:22.000 177 21626.39 379.23 42721.55 88888.00 2024-06-25 18:02:23.000 177 21626.40 379.20 42721.52 88888.00 2024-06-25 18:02:24.000 177 21626.44 379.17 42721.53 88888.00 2024-06-25 18:02:25.000 177 21626.50 379.14 42721.57 47835.28 2024-06-25 18:02:26.000 177 21626.54 379.14 42721.61 88888.00 2024-06-25 18:02:27.000 177 21626.52 379.16 42721.59 88888.00 2024-06-25 18:02:28.000 177 21626.49 379.19 42721.55 88888.00 2024-06-25 18:02:29.000 177 21626.48 379.22 42721.55 88888.00 2024-06-25 18:02:30.000 177 21626.52 379.27 42721.57 47834.88 2024-06-25 18:02:31.000 177 21626.55 379.32 42721.60 88888.00 2024-06-25 18:02:32.000 177 21626.53 379.33 42721.60 88888.00 2024-06-25 18:02:33.000 177 21626.53 379.30 42721.59 88888.00 2024-06-25 18:02:34.000 177 21626.61 379.30 42721.62 88888.00 2024-06-25 18:02:35.000 177 21626.70 379.31 42721.64 99999.00 2024-06-25 18:02:36.000 177 21626.73 379.28 42721.64 99999.00 2024-06-25 18:02:37.000 177 21626.73 379.27 42721.60 99999.00 2024-06-25 18:02:38.000 177 21626.76 379.28 42721.54 99999.00 2024-06-25 18:02:39.000 177 21626.76 379.26 42721.54 99999.00 2024-06-25 18:02:40.000 177 21626.72 379.20 42721.59 47834.64 2024-06-25 18:02:41.000 177 21626.70 379.17 42721.57 88888.00 2024-06-25 18:02:42.000 177 21626.70 379.20 42721.54 88888.00 2024-06-25 18:02:43.000 177 21626.75 379.26 42721.54 88888.00 2024-06-25 18:02:44.000 177 21626.82 379.32 42721.56 88888.00 2024-06-25 18:02:45.000 177 21626.82 379.38 42721.55 47834.81 2024-06-25 18:02:46.000 177 21626.78 379.42 42721.52 88888.00 2024-06-25 18:02:47.000 177 21626.81 379.42 42721.50 88888.00 2024-06-25 18:02:48.000 177 21626.84 379.42 42721.54 88888.00 2024-06-25 18:02:49.000 177 21626.82 379.45 42721.56 88888.00 2024-06-25 18:02:50.000 177 21626.80 379.51 42721.55 47834.86 2024-06-25 18:02:51.000 177 21626.82 379.55 42721.54 88888.00 2024-06-25 18:02:52.000 177 21626.85 379.60 42721.58 88888.00 2024-06-25 18:02:53.000 177 21626.86 379.62 42721.62 88888.00 2024-06-25 18:02:54.000 177 21626.85 379.59 42721.63 88888.00 2024-06-25 18:02:55.000 177 21626.85 379.56 42721.64 47835.33 2024-06-25 18:02:56.000 177 21626.80 379.53 42721.65 88888.00 2024-06-25 18:02:57.000 177 21626.75 379.53 42721.65 88888.00 2024-06-25 18:02:58.000 177 21626.78 379.52 42721.62 88888.00 2024-06-25 18:02:59.000 177 21626.82 379.50 42721.57 88888.00 2024-06-25 18:03:00.000 177 21626.83 379.50 42721.57 47835.08 2024-06-25 18:03:01.000 177 21626.83 379.56 42721.61 88888.00 2024-06-25 18:03:02.000 177 21626.82 379.60 42721.61 88888.00 2024-06-25 18:03:03.000 177 21626.85 379.56 42721.57 88888.00 2024-06-25 18:03:04.000 177 21626.92 379.50 42721.59 88888.00 2024-06-25 18:03:05.000 177 21626.97 379.50 42721.61 47835.09 2024-06-25 18:03:06.000 177 21626.95 379.51 42721.62 88888.00 2024-06-25 18:03:07.000 177 21626.90 379.51 42721.64 88888.00 2024-06-25 18:03:08.000 177 21626.88 379.53 42721.66 88888.00 2024-06-25 18:03:09.000 177 21626.88 379.58 42721.64 88888.00 2024-06-25 18:03:10.000 177 21626.87 379.64 42721.61 47834.97 2024-06-25 18:03:11.000 177 21626.87 379.70 42721.59 88888.00 2024-06-25 18:03:12.000 177 21626.91 379.71 42721.61 88888.00 2024-06-25 18:03:13.000 177 21626.93 379.69 42721.66 88888.00 2024-06-25 18:03:14.000 177 21626.94 379.66 42721.69 88888.00 2024-06-25 18:03:15.000 177 21626.95 379.65 42721.67 47835.15 2024-06-25 18:03:16.000 177 21626.99 379.66 42721.66 88888.00 2024-06-25 18:03:17.000 177 21626.97 379.65 42721.69 88888.00 2024-06-25 18:03:18.000 177 21626.93 379.61 42721.72 88888.00 2024-06-25 18:03:19.000 177 21626.93 379.60 42721.71 88888.00 2024-06-25 18:03:20.000 177 21626.96 379.61 42721.70 99999.00 2024-06-25 18:03:21.000 177 21626.97 379.65 42721.69 99999.00 2024-06-25 18:03:22.000 177 21626.98 379.71 42721.67 99999.00 2024-06-25 18:03:23.000 177 21626.99 379.75 42721.66 99999.00 2024-06-25 18:03:24.000 177 21627.00 379.72 42721.64 99999.00 2024-06-25 18:03:25.000 177 21627.01 379.68 42721.65 47835.19 2024-06-25 18:03:26.000 177 21627.06 379.68 42721.68 88888.00 2024-06-25 18:03:27.000 177 21627.12 379.66 42721.66 88888.00 2024-06-25 18:03:28.000 177 21627.16 379.65 42721.63 88888.00 2024-06-25 18:03:29.000 177 21627.18 379.67 42721.67 88888.00 2024-06-25 18:03:30.000 177 21627.15 379.70 42721.71 47835.32 2024-06-25 18:03:31.000 177 21627.14 379.71 42721.71 88888.00 2024-06-25 18:03:32.000 177 21627.17 379.66 42721.65 88888.00 2024-06-25 18:03:33.000 177 21627.21 379.63 42721.61 88888.00 2024-06-25 18:03:34.000 177 21627.24 379.66 42721.62 88888.00 2024-06-25 18:03:35.000 177 21627.26 379.72 42721.66 47835.27 2024-06-25 18:03:36.000 177 21627.30 379.74 42721.66 88888.00 2024-06-25 18:03:37.000 177 21627.32 379.73 42721.66 88888.00 2024-06-25 18:03:38.000 177 21627.31 379.71 42721.66 88888.00 2024-06-25 18:03:39.000 177 21627.32 379.71 42721.67 88888.00 2024-06-25 18:03:40.000 177 21627.34 379.72 42721.67 47835.40 2024-06-25 18:03:41.000 177 21627.33 379.70 42721.65 88888.00 2024-06-25 18:03:42.000 177 21627.28 379.68 42721.62 88888.00 2024-06-25 18:03:43.000 177 21627.28 379.68 42721.62 88888.00 2024-06-25 18:03:44.000 177 21627.34 379.69 42721.62 88888.00 2024-06-25 18:03:45.000 177 21627.39 379.68 42721.65 47835.26 2024-06-25 18:03:46.000 177 21627.38 379.66 42721.72 88888.00 2024-06-25 18:03:47.000 177 21627.35 379.65 42721.76 88888.00 2024-06-25 18:03:48.000 177 21627.35 379.65 42721.75 88888.00 2024-06-25 18:03:49.000 177 21627.38 379.64 42721.73 88888.00 2024-06-25 18:03:50.000 177 21627.40 379.63 42721.68 47835.31 2024-06-25 18:03:51.000 177 21627.42 379.63 42721.61 88888.00 2024-06-25 18:03:52.000 177 21627.46 379.64 42721.59 88888.00 2024-06-25 18:03:53.000 177 21627.49 379.67 42721.65 88888.00 2024-06-25 18:03:54.000 177 21627.48 379.71 42721.73 88888.00 2024-06-25 18:03:55.000 177 21627.46 379.74 42721.78 47835.42 2024-06-25 18:03:56.000 177 21627.44 379.75 42721.78 88888.00 2024-06-25 18:03:57.000 177 21627.43 379.73 42721.76 88888.00 2024-06-25 18:03:58.000 177 21627.41 379.70 42721.76 88888.00 2024-06-25 18:03:59.000 177 21627.40 379.71 42721.78 88888.00 2024-06-25 18:04:00.000 177 21627.45 379.75 42721.78 47835.33 2024-06-25 18:04:01.000 177 21627.49 379.76 42721.76 88888.00 2024-06-25 18:04:02.000 177 21627.48 379.74 42721.73 88888.00 2024-06-25 18:04:03.000 177 21627.47 379.72 42721.74 88888.00 2024-06-25 18:04:04.000 177 21627.48 379.73 42721.69 88888.00 2024-06-25 18:04:05.000 177 21627.48 379.75 42721.62 47835.22 2024-06-25 18:04:06.000 177 21627.46 379.77 42721.63 88888.00 2024-06-25 18:04:07.000 177 21627.42 379.79 42721.70 88888.00 2024-06-25 18:04:08.000 177 21627.41 379.80 42721.71 88888.00 2024-06-25 18:04:09.000 177 21627.44 379.82 42721.69 88888.00 2024-06-25 18:04:10.000 177 21627.45 379.85 42721.72 47835.42 2024-06-25 18:04:11.000 177 21627.41 379.82 42721.77 88888.00 2024-06-25 18:04:12.000 177 21627.36 379.73 42721.77 88888.00 2024-06-25 18:04:13.000 177 21627.40 379.70 42721.74 88888.00 2024-06-25 18:04:14.000 177 21627.47 379.74 42721.73 88888.00 2024-06-25 18:04:15.000 177 21627.48 379.80 42721.72 47835.47 2024-06-25 18:04:16.000 177 21627.47 379.83 42721.73 88888.00 2024-06-25 18:04:17.000 177 21627.48 379.85 42721.73 88888.00 2024-06-25 18:04:18.000 177 21627.52 379.89 42721.77 88888.00 2024-06-25 18:04:19.000 177 21627.56 379.94 42721.81 88888.00 2024-06-25 18:04:20.000 177 21627.57 379.94 42721.82 47835.27 2024-06-25 18:04:21.000 177 21627.57 379.87 42721.78 88888.00 2024-06-25 18:04:22.000 177 21627.54 379.82 42721.73 88888.00 2024-06-25 18:04:23.000 177 21627.51 379.82 42721.72 88888.00 2024-06-25 18:04:24.000 177 21627.53 379.86 42721.74 88888.00 2024-06-25 18:04:25.000 177 21627.58 379.92 42721.77 47835.47 2024-06-25 18:04:26.000 177 21627.62 379.96 42721.78 88888.00 2024-06-25 18:04:27.000 177 21627.63 379.96 42721.75 88888.00 2024-06-25 18:04:28.000 177 21627.65 379.90 42721.70 88888.00 2024-06-25 18:04:29.000 177 21627.64 379.85 42721.69 88888.00 2024-06-25 18:04:30.000 177 21627.62 379.88 42721.69 47835.72 2024-06-25 18:04:31.000 177 21627.63 379.96 42721.67 88888.00 2024-06-25 18:04:32.000 177 21627.62 380.00 42721.66 88888.00 2024-06-25 18:04:33.000 177 21627.60 379.98 42721.68 88888.00 2024-06-25 18:04:34.000 177 21627.60 379.93 42721.71 88888.00 2024-06-25 18:04:35.000 177 21627.61 379.90 42721.73 47835.76 2024-06-25 18:04:36.000 177 21627.62 379.91 42721.78 88888.00 2024-06-25 18:04:37.000 177 21627.60 379.94 42721.79 88888.00 2024-06-25 18:04:38.000 177 21627.59 379.99 42721.78 88888.00 2024-06-25 18:04:39.000 177 21627.58 380.04 42721.79 88888.00 2024-06-25 18:04:40.000 177 21627.59 380.04 42721.79 47835.30 2024-06-25 18:04:41.000 177 21627.60 380.02 42721.78 88888.00 2024-06-25 18:04:42.000 177 21627.61 380.02 42721.79 88888.00 2024-06-25 18:04:43.000 177 21627.62 380.02 42721.81 88888.00 2024-06-25 18:04:44.000 177 21627.64 380.03 42721.84 88888.00 2024-06-25 18:04:45.000 177 21627.67 380.06 42721.83 47835.79 2024-06-25 18:04:46.000 177 21627.69 380.08 42721.80 88888.00 2024-06-25 18:04:47.000 177 21627.69 380.05 42721.79 88888.00 2024-06-25 18:04:48.000 177 21627.71 380.01 42721.77 88888.00 2024-06-25 18:04:49.000 177 21627.74 380.02 42721.75 88888.00 2024-06-25 18:04:50.000 177 21627.78 380.06 42721.77 47835.63 2024-06-25 18:04:51.000 177 21627.82 380.09 42721.81 88888.00 2024-06-25 18:04:52.000 177 21627.83 380.13 42721.84 88888.00 2024-06-25 18:04:53.000 177 21627.83 380.15 42721.81 88888.00 2024-06-25 18:04:54.000 177 21627.83 380.08 42721.73 88888.00 2024-06-25 18:04:55.000 177 21627.80 380.02 42721.69 47835.52 2024-06-25 18:04:56.000 177 21627.78 380.04 42721.74 88888.00 2024-06-25 18:04:57.000 177 21627.81 380.12 42721.80 88888.00 2024-06-25 18:04:58.000 177 21627.83 380.13 42721.77 88888.00 2024-06-25 18:04:59.000 177 21627.83 380.09 42721.75 88888.00 2024-06-25 18:05:00.000 177 21627.82 380.09 42721.82 47835.71 2024-06-25 18:05:01.000 177 21627.77 380.12 42721.88 88888.00 2024-06-25 18:05:02.000 177 21627.74 380.16 42721.87 88888.00 2024-06-25 18:05:03.000 177 21627.76 380.20 42721.85 88888.00 2024-06-25 18:05:04.000 177 21627.81 380.24 42721.82 88888.00 2024-06-25 18:05:05.000 177 21627.87 380.27 42721.79 47836.08 2024-06-25 18:05:06.000 177 21627.90 380.33 42721.79 88888.00 2024-06-25 18:05:07.000 177 21627.90 380.39 42721.81 88888.00 2024-06-25 18:05:08.000 177 21627.90 380.41 42721.83 88888.00 2024-06-25 18:05:09.000 177 21627.91 380.39 42721.82 88888.00 2024-06-25 18:05:10.000 177 21627.94 380.34 42721.82 99999.00 2024-06-25 18:05:11.000 177 21627.95 380.32 42721.86 99999.00 2024-06-25 18:05:12.000 177 21627.94 380.31 42721.91 99999.00 2024-06-25 18:05:13.000 177 21627.95 380.26 42721.92 99999.00 2024-06-25 18:05:14.000 177 21627.97 380.21 42721.89 99999.00 2024-06-25 18:05:15.000 177 21628.01 380.24 42721.87 47836.21 2024-06-25 18:05:16.000 177 21628.04 380.30 42721.87 88888.00 2024-06-25 18:05:17.000 177 21628.02 380.31 42721.88 88888.00 2024-06-25 18:05:18.000 177 21628.01 380.28 42721.86 88888.00 2024-06-25 18:05:19.000 177 21628.07 380.28 42721.88 88888.00 2024-06-25 18:05:20.000 177 21628.12 380.30 42721.92 47835.42 2024-06-25 18:05:21.000 177 21628.08 380.28 42721.93 88888.00 2024-06-25 18:05:22.000 177 21628.04 380.27 42721.94 88888.00 2024-06-25 18:05:23.000 177 21628.06 380.31 42722.00 88888.00 2024-06-25 18:05:24.000 177 21628.09 380.37 42722.03 88888.00 2024-06-25 18:05:25.000 177 21628.11 380.38 42721.99 47835.61 2024-06-25 18:05:26.000 177 21628.12 380.35 42721.93 88888.00 2024-06-25 18:05:27.000 177 21628.12 380.32 42721.88 88888.00 2024-06-25 18:05:28.000 177 21628.12 380.32 42721.87 88888.00 2024-06-25 18:05:29.000 177 21628.15 380.33 42721.87 88888.00 2024-06-25 18:05:30.000 177 21628.16 380.37 42721.86 47835.82 2024-06-25 18:05:31.000 177 21628.18 380.43 42721.86 88888.00 2024-06-25 18:05:32.000 177 21628.17 380.47 42721.87 88888.00 2024-06-25 18:05:33.000 177 21628.16 380.47 42721.87 88888.00 2024-06-25 18:05:34.000 177 21628.18 380.46 42721.88 88888.00 2024-06-25 18:05:35.000 177 21628.16 380.47 42721.89 47835.94 2024-06-25 18:05:36.000 177 21628.12 380.51 42721.90 88888.00 2024-06-25 18:05:37.000 177 21628.07 380.56 42721.90 88888.00 2024-06-25 18:05:38.000 177 21627.97 380.56 42721.91 88888.00 2024-06-25 18:05:39.000 177 21627.93 380.55 42721.94 88888.00 2024-06-25 18:05:40.000 177 21627.97 380.56 42721.95 47836.23 2024-06-25 18:05:41.000 177 21628.03 380.57 42721.94 88888.00 2024-06-25 18:05:42.000 177 21628.07 380.59 42721.98 88888.00 2024-06-25 18:05:43.000 177 21628.08 380.65 42722.02 88888.00 2024-06-25 18:05:44.000 177 21628.06 380.69 42722.04 88888.00 2024-06-25 18:05:45.000 177 21628.04 380.70 42722.04 47836.23 2024-06-25 18:05:46.000 177 21628.00 380.69 42722.00 88888.00 2024-06-25 18:05:47.000 177 21628.00 380.65 42721.95 88888.00 2024-06-25 18:05:48.000 177 21628.03 380.62 42721.94 88888.00 2024-06-25 18:05:49.000 177 21628.04 380.62 42721.98 88888.00 2024-06-25 18:05:50.000 177 21628.05 380.64 42721.98 47836.19 2024-06-25 18:05:51.000 177 21628.07 380.67 42721.98 88888.00 2024-06-25 18:05:52.000 177 21628.11 380.68 42722.00 88888.00 2024-06-25 18:05:53.000 177 21628.15 380.69 42722.06 88888.00 2024-06-25 18:05:54.000 177 21628.12 380.66 42722.07 88888.00 2024-06-25 18:05:55.000 177 21628.06 380.65 42722.03 47835.89 2024-06-25 18:05:56.000 177 21628.06 380.75 42722.05 88888.00 2024-06-25 18:05:57.000 177 21628.08 380.84 42722.11 88888.00 2024-06-25 18:05:58.000 177 21628.09 380.82 42722.15 88888.00 2024-06-25 18:05:59.000 177 21628.12 380.77 42722.13 88888.00 2024-06-25 18:06:00.000 177 21628.15 380.74 42722.06 47836.09 2024-06-25 18:06:01.000 177 21628.19 380.74 42722.02 88888.00 2024-06-25 18:06:02.000 177 21628.21 380.76 42722.03 88888.00 2024-06-25 18:06:03.000 177 21628.15 380.75 42722.07 88888.00 2024-06-25 18:06:04.000 177 21628.08 380.74 42722.09 88888.00 2024-06-25 18:06:05.000 177 21628.09 380.74 42722.10 47835.94 2024-06-25 18:06:06.000 177 21628.13 380.76 42722.11 88888.00 2024-06-25 18:06:07.000 177 21628.18 380.81 42722.11 88888.00 2024-06-25 18:06:08.000 177 21628.22 380.84 42722.12 88888.00 2024-06-25 18:06:09.000 177 21628.23 380.85 42722.11 88888.00 2024-06-25 18:06:10.000 177 21628.22 380.87 42722.11 47835.92 2024-06-25 18:06:11.000 177 21628.22 380.88 42722.11 88888.00 2024-06-25 18:06:12.000 177 21628.18 380.86 42722.12 88888.00 2024-06-25 18:06:13.000 177 21628.14 380.84 42722.16 88888.00 2024-06-25 18:06:14.000 177 21628.11 380.86 42722.17 88888.00 2024-06-25 18:06:15.000 177 21628.12 380.90 42722.17 47835.90 2024-06-25 18:06:16.000 177 21628.16 380.93 42722.20 88888.00 2024-06-25 18:06:17.000 177 21628.19 380.94 42722.27 88888.00 2024-06-25 18:06:18.000 177 21628.17 380.93 42722.29 88888.00 2024-06-25 18:06:19.000 177 21628.10 380.89 42722.24 88888.00 2024-06-25 18:06:20.000 177 21628.07 380.86 42722.19 47836.46 2024-06-25 18:06:21.000 177 21628.10 380.89 42722.18 88888.00 2024-06-25 18:06:22.000 177 21628.13 380.95 42722.18 88888.00 2024-06-25 18:06:23.000 177 21628.15 381.01 42722.20 88888.00 2024-06-25 18:06:24.000 177 21628.12 381.06 42722.23 88888.00 2024-06-25 18:06:25.000 177 21628.08 381.08 42722.27 47836.13 2024-06-25 18:06:26.000 177 21628.10 381.07 42722.32 88888.00 2024-06-25 18:06:27.000 177 21628.15 381.04 42722.33 88888.00 2024-06-25 18:06:28.000 177 21628.12 381.03 42722.30 88888.00 2024-06-25 18:06:29.000 177 21628.08 381.05 42722.29 88888.00 2024-06-25 18:06:30.000 177 21628.09 381.08 42722.29 47835.87 2024-06-25 18:06:31.000 177 21628.12 381.06 42722.28 88888.00 2024-06-25 18:06:32.000 177 21628.13 381.04 42722.26 88888.00 2024-06-25 18:06:33.000 177 21628.13 381.05 42722.24 88888.00 2024-06-25 18:06:34.000 177 21628.11 381.05 42722.22 88888.00 2024-06-25 18:06:35.000 177 21628.08 381.07 42722.23 47835.73 2024-06-25 18:06:36.000 177 21628.10 381.13 42722.27 88888.00 2024-06-25 18:06:37.000 177 21628.15 381.15 42722.29 88888.00 2024-06-25 18:06:38.000 177 21628.18 381.12 42722.27 88888.00 2024-06-25 18:06:39.000 177 21628.14 381.08 42722.22 88888.00 2024-06-25 18:06:40.000 177 21628.08 381.06 42722.19 47836.46 2024-06-25 18:06:41.000 177 21628.08 381.08 42722.21 88888.00 2024-06-25 18:06:42.000 177 21628.10 381.12 42722.27 88888.00 2024-06-25 18:06:43.000 177 21628.13 381.13 42722.32 88888.00 2024-06-25 18:06:44.000 177 21628.12 381.16 42722.38 88888.00 2024-06-25 18:06:45.000 177 21628.10 381.19 42722.37 47836.21 2024-06-25 18:06:46.000 177 21628.14 381.17 42722.29 88888.00 2024-06-25 18:06:47.000 177 21628.16 381.16 42722.27 88888.00 2024-06-25 18:06:48.000 177 21628.12 381.15 42722.32 88888.00 2024-06-25 18:06:49.000 177 21628.12 381.13 42722.36 88888.00 2024-06-25 18:06:50.000 177 21628.19 381.12 42722.35 47836.01 2024-06-25 18:06:51.000 177 21628.25 381.10 42722.33 88888.00 2024-06-25 18:06:52.000 177 21628.23 381.09 42722.34 88888.00 2024-06-25 18:06:53.000 177 21628.16 381.09 42722.36 88888.00 2024-06-25 18:06:54.000 177 21628.16 381.14 42722.39 88888.00 2024-06-25 18:06:55.000 177 21628.18 381.18 42722.38 47836.56 2024-06-25 18:06:56.000 177 21628.21 381.17 42722.35 88888.00 2024-06-25 18:06:57.000 177 21628.23 381.20 42722.34 88888.00 2024-06-25 18:06:58.000 177 21628.22 381.25 42722.34 88888.00 2024-06-25 18:06:59.000 177 21628.19 381.24 42722.32 88888.00 2024-06-25 18:07:00.000 177 21628.17 381.25 42722.33 47835.91 2024-06-25 18:07:01.000 177 21628.17 381.31 42722.36 88888.00 2024-06-25 18:07:02.000 177 21628.20 381.33 42722.38 88888.00 2024-06-25 18:07:03.000 177 21628.23 381.31 42722.38 88888.00 2024-06-25 18:07:04.000 177 21628.25 381.26 42722.36 88888.00 2024-06-25 18:07:05.000 177 21628.25 381.23 42722.36 47836.19 2024-06-25 18:07:06.000 177 21628.22 381.26 42722.39 88888.00 2024-06-25 18:07:07.000 177 21628.17 381.30 42722.41 88888.00 2024-06-25 18:07:08.000 177 21628.16 381.33 42722.46 88888.00 2024-06-25 18:07:09.000 177 21628.19 381.32 42722.48 88888.00 2024-06-25 18:07:10.000 177 21628.20 381.28 42722.46 47836.48 2024-06-25 18:07:11.000 177 21628.21 381.29 42722.48 88888.00 2024-06-25 18:07:12.000 177 21628.22 381.34 42722.52 88888.00 2024-06-25 18:07:13.000 177 21628.19 381.35 42722.50 88888.00 2024-06-25 18:07:14.000 177 21628.18 381.36 42722.48 88888.00 2024-06-25 18:07:15.000 177 21628.23 381.38 42722.52 47836.17 2024-06-25 18:07:16.000 177 21628.33 381.38 42722.54 88888.00 2024-06-25 18:07:17.000 177 21628.37 381.39 42722.54 88888.00 2024-06-25 18:07:18.000 177 21628.32 381.43 42722.54 88888.00 2024-06-25 18:07:19.000 177 21628.24 381.46 42722.50 88888.00 2024-06-25 18:07:20.000 177 21628.22 381.44 42722.45 47836.11 2024-06-25 18:07:21.000 177 21628.25 381.43 42722.45 88888.00 2024-06-25 18:07:22.000 177 21628.27 381.48 42722.45 88888.00 2024-06-25 18:07:23.000 177 21628.24 381.54 42722.41 88888.00 2024-06-25 18:07:24.000 177 21628.24 381.57 42722.36 88888.00 2024-06-25 18:07:25.000 177 21628.27 381.56 42722.38 47836.17 2024-06-25 18:07:26.000 177 21628.25 381.50 42722.44 88888.00 2024-06-25 18:07:27.000 177 21628.18 381.44 42722.46 88888.00 2024-06-25 18:07:28.000 177 21628.11 381.42 42722.45 88888.00 2024-06-25 18:07:29.000 177 21628.06 381.40 42722.43 88888.00 2024-06-25 18:07:30.000 177 21628.07 381.42 42722.44 47836.54 2024-06-25 18:07:31.000 177 21628.15 381.46 42722.48 88888.00 2024-06-25 18:07:32.000 177 21628.20 381.50 42722.51 88888.00 2024-06-25 18:07:33.000 177 21628.19 381.54 42722.52 88888.00 2024-06-25 18:07:34.000 177 21628.15 381.56 42722.52 88888.00 2024-06-25 18:07:35.000 177 21628.14 381.54 42722.50 47836.58 2024-06-25 18:07:36.000 177 21628.18 381.52 42722.48 88888.00 2024-06-25 18:07:37.000 177 21628.22 381.49 42722.46 88888.00 2024-06-25 18:07:38.000 177 21628.24 381.44 42722.45 88888.00 2024-06-25 18:07:39.000 177 21628.17 381.45 42722.47 88888.00 2024-06-25 18:07:40.000 177 21628.12 381.51 42722.49 47836.14 2024-06-25 18:07:41.000 177 21628.12 381.57 42722.50 88888.00 2024-06-25 18:07:42.000 177 21628.11 381.60 42722.51 88888.00 2024-06-25 18:07:43.000 177 21628.06 381.60 42722.51 88888.00 2024-06-25 18:07:44.000 177 21628.06 381.60 42722.52 88888.00 2024-06-25 18:07:45.000 177 21628.11 381.60 42722.54 47836.06 2024-06-25 18:07:46.000 177 21628.12 381.57 42722.55 88888.00 2024-06-25 18:07:47.000 177 21628.13 381.54 42722.55 88888.00 2024-06-25 18:07:48.000 177 21628.16 381.56 42722.53 88888.00 2024-06-25 18:07:49.000 177 21628.16 381.60 42722.52 88888.00 2024-06-25 18:07:50.000 177 21628.13 381.65 42722.52 47836.56 2024-06-25 18:07:51.000 177 21628.08 381.66 42722.50 88888.00 2024-06-25 18:07:52.000 177 21628.04 381.65 42722.49 88888.00 2024-06-25 18:07:53.000 177 21628.02 381.66 42722.48 88888.00 2024-06-25 18:07:54.000 177 21627.99 381.65 42722.45 88888.00 2024-06-25 18:07:55.000 177 21627.98 381.64 42722.45 47836.14 2024-06-25 18:07:56.000 177 21628.04 381.66 42722.52 88888.00 2024-06-25 18:07:57.000 177 21628.10 381.65 42722.59 88888.00 2024-06-25 18:07:58.000 177 21628.11 381.63 42722.59 88888.00 2024-06-25 18:07:59.000 177 21628.08 381.65 42722.59 88888.00 2024-06-25 18:08:00.000 177 21628.04 381.67 42722.63 47836.71 2024-06-25 18:08:01.000 177 21628.00 381.69 42722.64 88888.00 2024-06-25 18:08:02.000 177 21627.99 381.71 42722.64 88888.00 2024-06-25 18:08:03.000 177 21628.03 381.72 42722.62 88888.00 2024-06-25 18:08:04.000 177 21628.05 381.73 42722.61 88888.00 2024-06-25 18:08:05.000 177 21628.03 381.76 42722.61 47836.58 2024-06-25 18:08:06.000 177 21628.01 381.80 42722.61 88888.00 2024-06-25 18:08:07.000 177 21628.00 381.83 42722.66 88888.00 2024-06-25 18:08:08.000 177 21628.02 381.83 42722.69 88888.00 2024-06-25 18:08:09.000 177 21628.04 381.83 42722.66 88888.00 2024-06-25 18:08:10.000 177 21628.03 381.85 42722.62 47836.55 2024-06-25 18:08:11.000 177 21628.03 381.87 42722.60 88888.00 2024-06-25 18:08:12.000 177 21628.04 381.87 42722.59 88888.00 2024-06-25 18:08:13.000 177 21628.02 381.87 42722.59 88888.00 2024-06-25 18:08:14.000 177 21628.02 381.87 42722.60 88888.00 2024-06-25 18:08:15.000 177 21628.04 381.89 42722.59 99999.00 2024-06-25 18:08:16.000 177 21628.04 381.92 42722.57 99999.00 2024-06-25 18:08:17.000 177 21628.03 381.94 42722.55 99999.00 2024-06-25 18:08:18.000 177 21628.06 381.94 42722.59 99999.00 2024-06-25 18:08:19.000 177 21628.12 381.92 42722.66 99999.00 2024-06-25 18:08:20.000 177 21628.12 381.91 42722.68 47836.80 2024-06-25 18:08:21.000 177 21628.12 381.93 42722.64 88888.00 2024-06-25 18:08:22.000 177 21628.18 381.90 42722.59 88888.00 2024-06-25 18:08:23.000 177 21628.23 381.83 42722.61 88888.00 2024-06-25 18:08:24.000 177 21628.22 381.78 42722.66 88888.00 2024-06-25 18:08:25.000 177 21628.17 381.77 42722.65 47836.48 2024-06-25 18:08:26.000 177 21628.15 381.73 42722.62 88888.00 2024-06-25 18:08:27.000 177 21628.20 381.72 42722.62 88888.00 2024-06-25 18:08:28.000 177 21628.26 381.74 42722.62 88888.00 2024-06-25 18:08:29.000 177 21628.30 381.77 42722.62 88888.00 2024-06-25 18:08:30.000 177 21628.31 381.79 42722.63 47836.25 2024-06-25 18:08:31.000 177 21628.29 381.77 42722.64 88888.00 2024-06-25 18:08:32.000 177 21628.27 381.73 42722.67 88888.00 2024-06-25 18:08:33.000 177 21628.21 381.71 42722.68 88888.00 2024-06-25 18:08:34.000 177 21628.21 381.75 42722.67 88888.00 2024-06-25 18:08:35.000 177 21628.28 381.83 42722.72 47836.76 2024-06-25 18:08:36.000 177 21628.31 381.87 42722.76 88888.00 2024-06-25 18:08:37.000 177 21628.26 381.86 42722.71 88888.00 2024-06-25 18:08:38.000 177 21628.24 381.80 42722.63 88888.00 2024-06-25 18:08:39.000 177 21628.30 381.79 42722.62 88888.00 2024-06-25 18:08:40.000 177 21628.38 381.83 42722.68 99999.00 2024-06-25 18:08:41.000 177 21628.38 381.84 42722.68 99999.00 2024-06-25 18:08:42.000 177 21628.35 381.85 42722.68 99999.00 2024-06-25 18:08:43.000 177 21628.35 381.90 42722.72 99999.00 2024-06-25 18:08:44.000 177 21628.34 381.93 42722.74 99999.00 2024-06-25 18:08:45.000 177 21628.31 381.87 42722.70 47836.95 2024-06-25 18:08:46.000 177 21628.30 381.80 42722.66 88888.00 2024-06-25 18:08:47.000 177 21628.33 381.82 42722.68 88888.00 2024-06-25 18:08:48.000 177 21628.39 381.87 42722.69 88888.00 2024-06-25 18:08:49.000 177 21628.40 381.88 42722.67 88888.00 2024-06-25 18:08:50.000 177 21628.36 381.87 42722.67 47836.52 2024-06-25 18:08:51.000 177 21628.33 381.91 42722.73 88888.00 2024-06-25 18:08:52.000 177 21628.34 381.92 42722.75 88888.00 2024-06-25 18:08:53.000 177 21628.37 381.83 42722.72 88888.00 2024-06-25 18:08:54.000 177 21628.43 381.76 42722.72 88888.00 2024-06-25 18:08:55.000 177 21628.47 381.80 42722.71 47836.20 2024-06-25 18:08:56.000 177 21628.44 381.88 42722.69 88888.00 2024-06-25 18:08:57.000 177 21628.40 381.89 42722.67 88888.00 2024-06-25 18:08:58.000 177 21628.41 381.86 42722.65 88888.00 2024-06-25 18:08:59.000 177 21628.41 381.85 42722.63 88888.00 2024-06-25 18:09:00.000 177 21628.39 381.88 42722.61 47837.03 2024-06-25 18:09:01.000 177 21628.39 381.88 42722.59 88888.00 2024-06-25 18:09:02.000 177 21628.40 381.87 42722.59 88888.00 2024-06-25 18:09:03.000 177 21628.43 381.91 42722.63 88888.00 2024-06-25 18:09:04.000 177 21628.47 381.96 42722.66 88888.00 2024-06-25 18:09:05.000 177 21628.48 381.98 42722.69 47836.39 2024-06-25 18:09:06.000 177 21628.47 382.00 42722.70 88888.00 2024-06-25 18:09:07.000 177 21628.49 382.03 42722.71 88888.00 2024-06-25 18:09:08.000 177 21628.55 382.02 42722.74 88888.00 2024-06-25 18:09:09.000 177 21628.55 381.96 42722.75 88888.00 2024-06-25 18:09:10.000 177 21628.51 381.94 42722.73 47836.65 2024-06-25 18:09:11.000 177 21628.49 381.98 42722.68 88888.00 2024-06-25 18:09:12.000 177 21628.49 382.05 42722.63 88888.00 2024-06-25 18:09:13.000 177 21628.48 382.08 42722.61 88888.00 2024-06-25 18:09:14.000 177 21628.49 382.07 42722.61 88888.00 2024-06-25 18:09:15.000 177 21628.50 382.05 42722.61 47837.12 2024-06-25 18:09:16.000 177 21628.51 382.05 42722.64 88888.00 2024-06-25 18:09:17.000 177 21628.52 382.05 42722.65 88888.00 2024-06-25 18:09:18.000 177 21628.48 381.98 42722.62 88888.00 2024-06-25 18:09:19.000 177 21628.43 381.90 42722.59 88888.00 2024-06-25 18:09:20.000 177 21628.42 381.85 42722.59 99999.00 2024-06-25 18:09:21.000 177 21628.45 381.85 42722.60 99999.00 2024-06-25 18:09:22.000 177 21628.52 381.89 42722.63 99999.00 2024-06-25 18:09:23.000 177 21628.58 381.94 42722.67 99999.00 2024-06-25 18:09:24.000 177 21628.57 381.95 42722.69 99999.00 2024-06-25 18:09:25.000 177 21628.53 381.95 42722.65 47836.79 2024-06-25 18:09:26.000 177 21628.53 381.94 42722.61 88888.00 2024-06-25 18:09:27.000 177 21628.54 381.96 42722.62 88888.00 2024-06-25 18:09:28.000 177 21628.54 382.00 42722.64 88888.00 2024-06-25 18:09:29.000 177 21628.54 382.02 42722.65 88888.00 2024-06-25 18:09:30.000 177 21628.56 382.03 42722.69 47836.72 2024-06-25 18:09:31.000 177 21628.58 382.05 42722.74 88888.00 2024-06-25 18:09:32.000 177 21628.59 382.08 42722.78 88888.00 2024-06-25 18:09:33.000 177 21628.63 382.12 42722.81 88888.00 2024-06-25 18:09:34.000 177 21628.63 382.12 42722.81 88888.00 2024-06-25 18:09:35.000 177 21628.61 382.11 42722.78 47836.89 2024-06-25 18:09:36.000 177 21628.60 382.10 42722.77 88888.00 2024-06-25 18:09:37.000 177 21628.65 382.12 42722.79 88888.00 2024-06-25 18:09:38.000 177 21628.72 382.18 42722.83 88888.00 2024-06-25 18:09:39.000 177 21628.74 382.23 42722.85 88888.00 2024-06-25 18:09:40.000 177 21628.71 382.24 42722.82 47836.71 2024-06-25 18:09:41.000 177 21628.72 382.24 42722.79 88888.00 2024-06-25 18:09:42.000 177 21628.74 382.22 42722.73 88888.00 2024-06-25 18:09:43.000 177 21628.75 382.20 42722.67 88888.00 2024-06-25 18:09:44.000 177 21628.71 382.18 42722.66 88888.00 2024-06-25 18:09:45.000 177 21628.69 382.17 42722.71 47836.73 2024-06-25 18:09:46.000 177 21628.75 382.16 42722.77 88888.00 2024-06-25 18:09:47.000 177 21628.83 382.12 42722.81 88888.00 2024-06-25 18:09:48.000 177 21628.82 382.06 42722.82 88888.00 2024-06-25 18:09:49.000 177 21628.78 382.06 42722.81 88888.00 2024-06-25 18:09:50.000 177 21628.78 382.12 42722.77 47837.13 2024-06-25 18:09:51.000 177 21628.76 382.13 42722.71 88888.00 2024-06-25 18:09:52.000 177 21628.70 382.11 42722.71 88888.00 2024-06-25 18:09:53.000 177 21628.69 382.13 42722.74 88888.00 2024-06-25 18:09:54.000 177 21628.78 382.16 42722.74 88888.00 2024-06-25 18:09:55.000 177 21628.83 382.19 42722.74 47836.92 2024-06-25 18:09:56.000 177 21628.79 382.18 42722.75 88888.00 2024-06-25 18:09:57.000 177 21628.75 382.18 42722.76 88888.00 2024-06-25 18:09:58.000 177 21628.80 382.22 42722.75 88888.00 2024-06-25 18:09:59.000 177 21628.89 382.27 42722.74 88888.00 2024-06-25 18:10:00.000 177 21628.89 382.30 42722.75 47837.18 2024-06-25 18:10:01.000 177 21628.84 382.29 42722.77 88888.00 2024-06-25 18:10:02.000 177 21628.83 382.26 42722.76 88888.00 2024-06-25 18:10:03.000 177 21628.87 382.27 42722.75 88888.00 2024-06-25 18:10:04.000 177 21628.88 382.30 42722.74 88888.00 2024-06-25 18:10:05.000 177 21628.90 382.32 42722.71 47837.23 2024-06-25 18:10:06.000 177 21628.93 382.30 42722.67 88888.00 2024-06-25 18:10:07.000 177 21628.92 382.24 42722.65 88888.00 2024-06-25 18:10:08.000 177 21628.86 382.19 42722.66 88888.00 2024-06-25 18:10:09.000 177 21628.83 382.19 42722.69 88888.00 2024-06-25 18:10:10.000 177 21628.84 382.26 42722.70 47837.48 2024-06-25 18:10:11.000 177 21628.90 382.36 42722.73 88888.00 2024-06-25 18:10:12.000 177 21628.99 382.39 42722.77 88888.00 2024-06-25 18:10:13.000 177 21629.04 382.36 42722.77 88888.00 2024-06-25 18:10:14.000 177 21629.03 382.36 42722.77 88888.00 2024-06-25 18:10:15.000 177 21629.03 382.38 42722.78 47837.18 2024-06-25 18:10:16.000 177 21629.00 382.38 42722.73 88888.00 2024-06-25 18:10:17.000 177 21628.97 382.38 42722.68 88888.00 2024-06-25 18:10:18.000 177 21629.00 382.39 42722.68 88888.00 2024-06-25 18:10:19.000 177 21629.07 382.40 42722.73 88888.00 2024-06-25 18:10:20.000 177 21629.09 382.43 42722.78 47837.00 2024-06-25 18:10:21.000 177 21629.04 382.42 42722.77 88888.00 2024-06-25 18:10:22.000 177 21629.03 382.39 42722.79 88888.00 2024-06-25 18:10:23.000 177 21629.05 382.38 42722.81 88888.00 2024-06-25 18:10:24.000 177 21629.04 382.36 42722.79 88888.00 2024-06-25 18:10:25.000 177 21629.01 382.36 42722.79 47836.86 2024-06-25 18:10:26.000 177 21629.00 382.44 42722.79 88888.00 2024-06-25 18:10:27.000 177 21628.99 382.50 42722.75 88888.00 2024-06-25 18:10:28.000 177 21628.95 382.48 42722.72 88888.00 2024-06-25 18:10:29.000 177 21628.93 382.42 42722.73 88888.00 2024-06-25 18:10:30.000 177 21628.95 382.42 42722.78 47837.11 2024-06-25 18:10:31.000 177 21629.00 382.47 42722.80 88888.00 2024-06-25 18:10:32.000 177 21629.02 382.51 42722.81 88888.00 2024-06-25 18:10:33.000 177 21629.02 382.51 42722.82 88888.00 2024-06-25 18:10:34.000 177 21629.06 382.52 42722.85 88888.00 2024-06-25 18:10:35.000 177 21629.09 382.52 42722.81 47837.13 2024-06-25 18:10:36.000 177 21629.10 382.52 42722.73 88888.00 2024-06-25 18:10:37.000 177 21629.11 382.51 42722.69 88888.00 2024-06-25 18:10:38.000 177 21629.08 382.50 42722.73 88888.00 2024-06-25 18:10:39.000 177 21629.06 382.53 42722.76 88888.00 2024-06-25 18:10:40.000 177 21629.04 382.56 42722.76 47837.23 2024-06-25 18:10:41.000 177 21629.03 382.55 42722.78 88888.00 2024-06-25 18:10:42.000 177 21629.04 382.50 42722.81 88888.00 2024-06-25 18:10:43.000 177 21629.07 382.47 42722.79 88888.00 2024-06-25 18:10:44.000 177 21629.14 382.51 42722.77 88888.00 2024-06-25 18:10:45.000 177 21629.17 382.56 42722.80 47837.09 2024-06-25 18:10:46.000 177 21629.17 382.55 42722.82 88888.00 2024-06-25 18:10:47.000 177 21629.18 382.51 42722.85 88888.00 2024-06-25 18:10:48.000 177 21629.18 382.47 42722.88 88888.00 2024-06-25 18:10:49.000 177 21629.14 382.45 42722.86 88888.00 2024-06-25 18:10:50.000 177 21629.10 382.47 42722.82 47837.19 2024-06-25 18:10:51.000 177 21629.07 382.52 42722.78 88888.00 2024-06-25 18:10:52.000 177 21629.05 382.56 42722.77 88888.00 2024-06-25 18:10:53.000 177 21629.05 382.58 42722.80 88888.00 2024-06-25 18:10:54.000 177 21629.04 382.59 42722.81 88888.00 2024-06-25 18:10:55.000 177 21629.03 382.63 42722.84 47837.27 2024-06-25 18:10:56.000 177 21629.08 382.66 42722.87 88888.00 2024-06-25 18:10:57.000 177 21629.10 382.63 42722.87 88888.00 2024-06-25 18:10:58.000 177 21629.02 382.62 42722.85 88888.00 2024-06-25 18:10:59.000 177 21628.98 382.65 42722.87 88888.00 2024-06-25 18:11:00.000 177 21629.06 382.66 42722.88 47837.21 2024-06-25 18:11:01.000 177 21629.13 382.65 42722.84 88888.00 2024-06-25 18:11:02.000 177 21629.10 382.67 42722.82 88888.00 2024-06-25 18:11:03.000 177 21629.05 382.70 42722.82 88888.00 2024-06-25 18:11:04.000 177 21629.05 382.75 42722.85 88888.00 2024-06-25 18:11:05.000 177 21629.07 382.79 42722.87 47837.15 2024-06-25 18:11:06.000 177 21629.05 382.80 42722.89 88888.00 2024-06-25 18:11:07.000 177 21628.99 382.78 42722.92 88888.00 2024-06-25 18:11:08.000 177 21628.95 382.75 42722.91 88888.00 2024-06-25 18:11:09.000 177 21628.99 382.75 42722.91 88888.00 2024-06-25 18:11:10.000 177 21629.05 382.76 42722.93 47837.44 2024-06-25 18:11:11.000 177 21629.07 382.76 42722.94 88888.00 2024-06-25 18:11:12.000 177 21629.07 382.76 42722.96 88888.00 2024-06-25 18:11:13.000 177 21629.04 382.79 42722.98 88888.00 2024-06-25 18:11:14.000 177 21629.01 382.84 42723.02 88888.00 2024-06-25 18:11:15.000 177 21629.02 382.92 42723.03 99999.00 2024-06-25 18:11:16.000 177 21629.02 382.95 42722.98 99999.00 2024-06-25 18:11:17.000 177 21628.98 382.93 42722.94 99999.00 2024-06-25 18:11:18.000 177 21628.96 382.92 42722.94 99999.00 2024-06-25 18:11:19.000 177 21628.95 382.88 42722.94 99999.00 2024-06-25 18:11:20.000 177 21628.98 382.79 42722.95 47837.05 2024-06-25 18:11:21.000 177 21629.04 382.73 42722.98 88888.00 2024-06-25 18:11:22.000 177 21629.07 382.73 42723.00 88888.00 2024-06-25 18:11:23.000 177 21629.05 382.71 42722.99 88888.00 2024-06-25 18:11:24.000 177 21629.02 382.67 42722.96 88888.00 2024-06-25 18:11:25.000 177 21629.01 382.67 42722.94 47836.87 2024-06-25 18:11:26.000 177 21628.99 382.73 42722.90 88888.00 2024-06-25 18:11:27.000 177 21628.96 382.82 42722.86 88888.00 2024-06-25 18:11:28.000 177 21628.94 382.87 42722.86 88888.00 2024-06-25 18:11:29.000 177 21628.98 382.86 42722.90 88888.00 2024-06-25 18:11:30.000 177 21629.00 382.83 42722.93 47836.91 2024-06-25 18:11:31.000 177 21628.95 382.83 42722.94 88888.00 2024-06-25 18:11:32.000 177 21628.90 382.85 42722.93 88888.00 2024-06-25 18:11:33.000 177 21628.92 382.87 42722.93 88888.00 2024-06-25 18:11:34.000 177 21628.97 382.87 42722.94 88888.00 2024-06-25 18:11:35.000 177 21628.97 382.88 42722.94 47837.12 2024-06-25 18:11:36.000 177 21628.92 382.88 42722.96 88888.00 2024-06-25 18:11:37.000 177 21628.88 382.85 42722.98 88888.00 2024-06-25 18:11:38.000 177 21628.88 382.80 42723.01 88888.00 2024-06-25 18:11:39.000 177 21628.91 382.76 42723.02 88888.00 2024-06-25 18:11:40.000 177 21628.97 382.80 42723.04 99999.00 2024-06-25 18:11:41.000 177 21629.02 382.87 42723.03 99999.00 2024-06-25 18:11:42.000 177 21629.00 382.93 42723.02 99999.00 2024-06-25 18:11:43.000 177 21628.93 382.93 42723.04 99999.00 2024-06-25 18:11:44.000 177 21628.85 382.90 42723.07 99999.00 2024-06-25 18:11:45.000 177 21628.82 382.91 42723.12 47837.40 2024-06-25 18:11:46.000 177 21628.84 383.00 42723.18 88888.00 2024-06-25 18:11:47.000 177 21628.83 383.03 42723.19 88888.00 2024-06-25 18:11:48.000 177 21628.78 382.97 42723.18 88888.00 2024-06-25 18:11:49.000 177 21628.74 382.91 42723.15 88888.00 2024-06-25 18:11:50.000 177 21628.73 382.89 42723.11 47837.20 2024-06-25 18:11:51.000 177 21628.75 382.90 42723.10 88888.00 2024-06-25 18:11:52.000 177 21628.79 382.94 42723.11 88888.00 2024-06-25 18:11:53.000 177 21628.82 382.98 42723.15 88888.00 2024-06-25 18:11:54.000 177 21628.81 383.01 42723.20 88888.00 2024-06-25 18:11:55.000 177 21628.79 383.02 42723.19 47837.58 2024-06-25 18:11:56.000 177 21628.78 383.02 42723.19 88888.00 2024-06-25 18:11:57.000 177 21628.79 383.02 42723.22 88888.00 2024-06-25 18:11:58.000 177 21628.79 382.98 42723.21 88888.00 2024-06-25 18:11:59.000 177 21628.79 382.93 42723.19 88888.00 2024-06-25 18:12:00.000 177 21628.81 382.94 42723.16 47837.61 2024-06-25 18:12:01.000 177 21628.84 382.98 42723.16 88888.00 2024-06-25 18:12:02.000 177 21628.89 383.01 42723.21 88888.00 2024-06-25 18:12:03.000 177 21628.88 383.02 42723.27 88888.00 2024-06-25 18:12:04.000 177 21628.79 383.03 42723.28 88888.00 2024-06-25 18:12:05.000 177 21628.73 383.11 42723.27 47837.34 2024-06-25 18:12:06.000 177 21628.74 383.19 42723.26 88888.00 2024-06-25 18:12:07.000 177 21628.76 383.21 42723.24 88888.00 2024-06-25 18:12:08.000 177 21628.75 383.19 42723.25 88888.00 2024-06-25 18:12:09.000 177 21628.73 383.15 42723.28 88888.00 2024-06-25 18:12:10.000 177 21628.71 383.10 42723.30 47837.35 2024-06-25 18:12:11.000 177 21628.69 383.06 42723.29 88888.00 2024-06-25 18:12:12.000 177 21628.74 383.04 42723.29 88888.00 2024-06-25 18:12:13.000 177 21628.82 383.06 42723.34 88888.00 2024-06-25 18:12:14.000 177 21628.84 383.07 42723.36 88888.00 2024-06-25 18:12:15.000 177 21628.82 383.03 42723.31 47837.69 2024-06-25 18:12:16.000 177 21628.81 383.01 42723.27 88888.00 2024-06-25 18:12:17.000 177 21628.78 383.03 42723.28 88888.00 2024-06-25 18:12:18.000 177 21628.76 383.09 42723.31 88888.00 2024-06-25 18:12:19.000 177 21628.79 383.17 42723.32 88888.00 2024-06-25 18:12:20.000 177 21628.84 383.22 42723.35 47837.75 2024-06-25 18:12:21.000 177 21628.84 383.20 42723.43 88888.00 2024-06-25 18:12:22.000 177 21628.82 383.15 42723.47 88888.00 2024-06-25 18:12:23.000 177 21628.80 383.09 42723.44 88888.00 2024-06-25 18:12:24.000 177 21628.79 383.07 42723.37 88888.00 2024-06-25 18:12:25.000 177 21628.79 383.12 42723.34 47837.35 2024-06-25 18:12:26.000 177 21628.81 383.21 42723.34 88888.00 2024-06-25 18:12:27.000 177 21628.87 383.27 42723.37 88888.00 2024-06-25 18:12:28.000 177 21628.91 383.30 42723.38 88888.00 2024-06-25 18:12:29.000 177 21628.87 383.32 42723.36 88888.00 2024-06-25 18:12:30.000 177 21628.81 383.29 42723.36 47837.72 2024-06-25 18:12:31.000 177 21628.82 383.24 42723.39 88888.00 2024-06-25 18:12:32.000 177 21628.86 383.23 42723.36 88888.00 2024-06-25 18:12:33.000 177 21628.90 383.25 42723.30 88888.00 2024-06-25 18:12:34.000 177 21628.93 383.30 42723.28 88888.00 2024-06-25 18:12:35.000 177 21628.93 383.34 42723.31 99999.00 2024-06-25 18:12:36.000 177 21628.93 383.33 42723.33 99999.00 2024-06-25 18:12:37.000 177 21628.94 383.32 42723.33 99999.00 2024-06-25 18:12:38.000 177 21628.99 383.31 42723.27 99999.00 2024-06-25 18:12:39.000 177 21629.02 383.30 42723.21 99999.00 2024-06-25 18:12:40.000 177 21629.02 383.32 42723.22 47837.65 2024-06-25 18:12:41.000 177 21629.02 383.31 42723.27 88888.00 2024-06-25 18:12:42.000 177 21629.02 383.29 42723.30 88888.00 2024-06-25 18:12:43.000 177 21629.03 383.30 42723.34 88888.00 2024-06-25 18:12:44.000 177 21629.04 383.35 42723.39 88888.00 2024-06-25 18:12:45.000 177 21629.04 383.38 42723.42 47837.08 2024-06-25 18:12:46.000 177 21629.02 383.37 42723.38 88888.00 2024-06-25 18:12:47.000 177 21628.99 383.34 42723.31 88888.00 2024-06-25 18:12:48.000 177 21628.97 383.34 42723.27 88888.00 2024-06-25 18:12:49.000 177 21628.98 383.37 42723.27 88888.00 2024-06-25 18:12:50.000 177 21628.96 383.38 42723.28 47837.28 2024-06-25 18:12:51.000 177 21628.97 383.38 42723.29 88888.00 2024-06-25 18:12:52.000 177 21629.06 383.37 42723.31 88888.00 2024-06-25 18:12:53.000 177 21629.13 383.40 42723.32 88888.00 2024-06-25 18:12:54.000 177 21629.13 383.44 42723.34 88888.00 2024-06-25 18:12:55.000 177 21629.09 383.47 42723.32 47837.28 2024-06-25 18:12:56.000 177 21629.03 383.44 42723.27 88888.00 2024-06-25 18:12:57.000 177 21628.97 383.39 42723.25 88888.00 2024-06-25 18:12:58.000 177 21628.92 383.37 42723.26 88888.00 2024-06-25 18:12:59.000 177 21628.93 383.37 42723.26 88888.00 2024-06-25 18:13:00.000 177 21629.00 383.42 42723.27 47837.34 2024-06-25 18:13:01.000 177 21629.04 383.48 42723.29 88888.00 2024-06-25 18:13:02.000 177 21629.04 383.54 42723.29 88888.00 2024-06-25 18:13:03.000 177 21629.03 383.57 42723.27 88888.00 2024-06-25 18:13:04.000 177 21629.04 383.59 42723.27 88888.00 2024-06-25 18:13:05.000 177 21629.05 383.59 42723.24 47837.46 2024-06-25 18:13:06.000 177 21629.03 383.58 42723.20 88888.00 2024-06-25 18:13:07.000 177 21629.02 383.59 42723.22 88888.00 2024-06-25 18:13:08.000 177 21629.05 383.62 42723.28 88888.00 2024-06-25 18:13:09.000 177 21629.06 383.63 42723.29 88888.00 2024-06-25 18:13:10.000 177 21629.05 383.64 42723.26 47837.97 2024-06-25 18:13:11.000 177 21629.03 383.67 42723.27 88888.00 2024-06-25 18:13:12.000 177 21629.03 383.66 42723.31 88888.00 2024-06-25 18:13:13.000 177 21629.02 383.65 42723.34 88888.00 2024-06-25 18:13:14.000 177 21629.00 383.63 42723.34 88888.00 2024-06-25 18:13:15.000 177 21629.00 383.62 42723.34 47837.26 2024-06-25 18:13:16.000 177 21629.02 383.67 42723.33 88888.00 2024-06-25 18:13:17.000 177 21629.07 383.75 42723.31 88888.00 2024-06-25 18:13:18.000 177 21629.10 383.81 42723.28 88888.00 2024-06-25 18:13:19.000 177 21629.07 383.84 42723.28 88888.00 2024-06-25 18:13:20.000 177 21629.03 383.85 42723.31 47837.67 2024-06-25 18:13:21.000 177 21629.00 383.86 42723.33 88888.00 2024-06-25 18:13:22.000 177 21628.98 383.88 42723.31 88888.00 2024-06-25 18:13:23.000 177 21629.00 383.88 42723.29 88888.00 2024-06-25 18:13:24.000 177 21629.03 383.85 42723.31 88888.00 2024-06-25 18:13:25.000 177 21629.05 383.83 42723.38 47837.70 2024-06-25 18:13:26.000 177 21629.03 383.87 42723.41 88888.00 2024-06-25 18:13:27.000 177 21629.02 383.92 42723.40 88888.00 2024-06-25 18:13:28.000 177 21629.05 383.93 42723.38 88888.00 2024-06-25 18:13:29.000 177 21629.08 383.93 42723.33 88888.00 2024-06-25 18:13:30.000 177 21629.11 383.93 42723.25 47837.47 2024-06-25 18:13:31.000 177 21629.14 383.91 42723.19 88888.00 2024-06-25 18:13:32.000 177 21629.15 383.90 42723.19 88888.00 2024-06-25 18:13:33.000 177 21629.16 383.94 42723.28 88888.00 2024-06-25 18:13:34.000 177 21629.18 384.00 42723.36 88888.00 2024-06-25 18:13:35.000 177 21629.19 384.02 42723.37 47838.04 2024-06-25 18:13:36.000 177 21629.19 384.00 42723.34 88888.00 2024-06-25 18:13:37.000 177 21629.18 383.99 42723.33 88888.00 2024-06-25 18:13:38.000 177 21629.18 384.00 42723.34 88888.00 2024-06-25 18:13:39.000 177 21629.18 384.00 42723.35 88888.00 2024-06-25 18:13:40.000 177 21629.17 383.98 42723.34 47837.42 2024-06-25 18:13:41.000 177 21629.17 383.97 42723.36 88888.00 2024-06-25 18:13:42.000 177 21629.19 383.97 42723.39 88888.00 2024-06-25 18:13:43.000 177 21629.23 383.98 42723.41 88888.00 2024-06-25 18:13:44.000 177 21629.24 384.00 42723.43 88888.00 2024-06-25 18:13:45.000 177 21629.20 383.99 42723.43 47837.80 2024-06-25 18:13:46.000 177 21629.18 383.96 42723.38 88888.00 2024-06-25 18:13:47.000 177 21629.18 383.94 42723.34 88888.00 2024-06-25 18:13:48.000 177 21629.17 383.93 42723.31 88888.00 2024-06-25 18:13:49.000 177 21629.16 383.93 42723.30 88888.00 2024-06-25 18:13:50.000 177 21629.19 383.99 42723.35 47837.74 2024-06-25 18:13:51.000 177 21629.21 384.05 42723.41 88888.00 2024-06-25 18:13:52.000 177 21629.18 384.04 42723.43 88888.00 2024-06-25 18:13:53.000 177 21629.17 384.01 42723.41 88888.00 2024-06-25 18:13:54.000 177 21629.16 384.00 42723.36 88888.00 2024-06-25 18:13:55.000 177 21629.16 384.02 42723.31 99999.00 2024-06-25 18:13:56.000 177 21629.16 384.05 42723.29 99999.00 2024-06-25 18:13:57.000 177 21629.18 384.07 42723.29 99999.00 2024-06-25 18:13:58.000 177 21629.22 384.07 42723.32 99999.00 2024-06-25 18:13:59.000 177 21629.26 384.08 42723.31 99999.00 2024-06-25 18:14:00.000 177 21629.25 384.09 42723.28 47838.01 2024-06-25 18:14:01.000 177 21629.19 384.06 42723.25 88888.00 2024-06-25 18:14:02.000 177 21629.16 384.03 42723.27 88888.00 2024-06-25 18:14:03.000 177 21629.20 384.07 42723.31 88888.00 2024-06-25 18:14:04.000 177 21629.28 384.10 42723.34 88888.00 2024-06-25 18:14:05.000 177 21629.32 384.06 42723.36 47837.65 2024-06-25 18:14:06.000 177 21629.31 384.02 42723.38 88888.00 2024-06-25 18:14:07.000 177 21629.27 384.04 42723.43 88888.00 2024-06-25 18:14:08.000 177 21629.28 384.09 42723.47 88888.00 2024-06-25 18:14:09.000 177 21629.31 384.12 42723.46 88888.00 2024-06-25 18:14:10.000 177 21629.31 384.08 42723.41 47837.73 2024-06-25 18:14:11.000 177 21629.30 384.01 42723.36 88888.00 2024-06-25 18:14:12.000 177 21629.32 384.00 42723.34 88888.00 2024-06-25 18:14:13.000 177 21629.33 384.03 42723.36 88888.00 2024-06-25 18:14:14.000 177 21629.32 384.10 42723.43 88888.00 2024-06-25 18:14:15.000 177 21629.33 384.18 42723.46 47837.52 2024-06-25 18:14:16.000 177 21629.35 384.21 42723.43 88888.00 2024-06-25 18:14:17.000 177 21629.35 384.20 42723.38 88888.00 2024-06-25 18:14:18.000 177 21629.35 384.22 42723.36 88888.00 2024-06-25 18:14:19.000 177 21629.38 384.21 42723.36 88888.00 2024-06-25 18:14:20.000 177 21629.42 384.18 42723.36 47837.58 2024-06-25 18:14:21.000 177 21629.41 384.20 42723.37 88888.00 2024-06-25 18:14:22.000 177 21629.36 384.28 42723.36 88888.00 2024-06-25 18:14:23.000 177 21629.35 384.31 42723.36 88888.00 2024-06-25 18:14:24.000 177 21629.39 384.27 42723.36 88888.00 2024-06-25 18:14:25.000 177 21629.42 384.23 42723.38 47837.85 2024-06-25 18:14:26.000 177 21629.41 384.23 42723.37 88888.00 2024-06-25 18:14:27.000 177 21629.40 384.24 42723.35 88888.00 2024-06-25 18:14:28.000 177 21629.44 384.23 42723.35 88888.00 2024-06-25 18:14:29.000 177 21629.46 384.23 42723.36 88888.00 2024-06-25 18:14:30.000 177 21629.43 384.24 42723.34 47837.72 2024-06-25 18:14:31.000 177 21629.44 384.29 42723.35 88888.00 2024-06-25 18:14:32.000 177 21629.49 384.32 42723.38 88888.00 2024-06-25 18:14:33.000 177 21629.50 384.32 42723.41 88888.00 2024-06-25 18:14:34.000 177 21629.47 384.35 42723.43 88888.00 2024-06-25 18:14:35.000 177 21629.48 384.39 42723.45 47838.03 2024-06-25 18:14:36.000 177 21629.53 384.38 42723.43 88888.00 2024-06-25 18:14:37.000 177 21629.55 384.32 42723.39 88888.00 2024-06-25 18:14:38.000 177 21629.52 384.29 42723.38 88888.00 2024-06-25 18:14:39.000 177 21629.50 384.33 42723.38 88888.00 2024-06-25 18:14:40.000 177 21629.54 384.40 42723.33 47837.77 2024-06-25 18:14:41.000 177 21629.60 384.44 42723.27 88888.00 2024-06-25 18:14:42.000 177 21629.62 384.44 42723.23 88888.00 2024-06-25 18:14:43.000 177 21629.60 384.37 42723.22 88888.00 2024-06-25 18:14:44.000 177 21629.58 384.28 42723.23 88888.00 2024-06-25 18:14:45.000 177 21629.63 384.23 42723.22 47837.99 2024-06-25 18:14:46.000 177 21629.65 384.20 42723.21 88888.00 2024-06-25 18:14:47.000 177 21629.62 384.20 42723.24 88888.00 2024-06-25 18:14:48.000 177 21629.63 384.22 42723.29 88888.00 2024-06-25 18:14:49.000 177 21629.68 384.20 42723.29 88888.00 2024-06-25 18:14:50.000 177 21629.72 384.19 42723.29 47838.13 2024-06-25 18:14:51.000 177 21629.72 384.25 42723.30 88888.00 2024-06-25 18:14:52.000 177 21629.72 384.32 42723.31 88888.00 2024-06-25 18:14:53.000 177 21629.72 384.38 42723.31 88888.00 2024-06-25 18:14:54.000 177 21629.73 384.41 42723.29 88888.00 2024-06-25 18:14:55.000 177 21629.79 384.37 42723.25 47838.08 2024-06-25 18:14:56.000 177 21629.85 384.35 42723.24 88888.00 2024-06-25 18:14:57.000 177 21629.87 384.38 42723.24 88888.00 2024-06-25 18:14:58.000 177 21629.84 384.35 42723.21 88888.00 2024-06-25 18:14:59.000 177 21629.81 384.29 42723.18 88888.00 2024-06-25 18:15:00.000 177 21629.84 384.27 42723.21 99999.00 2024-06-25 18:15:01.000 177 21629.92 384.32 42723.24 99999.00 2024-06-25 18:15:02.000 177 21629.97 384.34 42723.22 99999.00 2024-06-25 18:15:03.000 177 21629.99 384.30 42723.16 99999.00 2024-06-25 18:15:04.000 177 21630.03 384.27 42723.16 99999.00 2024-06-25 18:15:05.000 177 21630.05 384.31 42723.18 47838.10 2024-06-25 18:15:06.000 177 21630.05 384.36 42723.16 88888.00 2024-06-25 18:15:07.000 177 21630.04 384.37 42723.18 88888.00 2024-06-25 18:15:08.000 177 21630.01 384.34 42723.20 88888.00 2024-06-25 18:15:09.000 177 21630.00 384.31 42723.17 88888.00 2024-06-25 18:15:10.000 177 21630.03 384.27 42723.13 47837.65 2024-06-25 18:15:11.000 177 21630.07 384.23 42723.14 88888.00 2024-06-25 18:15:12.000 177 21630.10 384.22 42723.15 88888.00 2024-06-25 18:15:13.000 177 21630.11 384.23 42723.15 88888.00 2024-06-25 18:15:14.000 177 21630.09 384.27 42723.16 88888.00 2024-06-25 18:15:15.000 177 21630.08 384.31 42723.17 47837.59 2024-06-25 18:15:16.000 177 21630.08 384.34 42723.16 88888.00 2024-06-25 18:15:17.000 177 21630.09 384.34 42723.15 88888.00 2024-06-25 18:15:18.000 177 21630.08 384.34 42723.15 88888.00 2024-06-25 18:15:19.000 177 21630.04 384.31 42723.15 88888.00 2024-06-25 18:15:20.000 177 21630.05 384.28 42723.15 47838.15 2024-06-25 18:15:21.000 177 21630.15 384.26 42723.15 88888.00 2024-06-25 18:15:22.000 177 21630.22 384.25 42723.11 88888.00 2024-06-25 18:15:23.000 177 21630.25 384.24 42723.08 88888.00 2024-06-25 18:15:24.000 177 21630.26 384.21 42723.09 88888.00 2024-06-25 18:15:25.000 177 21630.26 384.19 42723.07 47837.85 2024-06-25 18:15:26.000 177 21630.27 384.19 42723.03 88888.00 2024-06-25 18:15:27.000 177 21630.27 384.20 42723.02 88888.00 2024-06-25 18:15:28.000 177 21630.26 384.22 42723.00 88888.00 2024-06-25 18:15:29.000 177 21630.26 384.26 42722.97 88888.00 2024-06-25 18:15:30.000 177 21630.30 384.29 42722.95 47837.83 2024-06-25 18:15:31.000 177 21630.34 384.30 42722.97 88888.00 2024-06-25 18:15:32.000 177 21630.38 384.29 42723.01 88888.00 2024-06-25 18:15:33.000 177 21630.37 384.25 42723.00 88888.00 2024-06-25 18:15:34.000 177 21630.35 384.21 42722.96 88888.00 2024-06-25 18:15:35.000 177 21630.35 384.23 42722.96 47837.67 2024-06-25 18:15:36.000 177 21630.36 384.29 42723.00 88888.00 2024-06-25 18:15:37.000 177 21630.39 384.31 42723.02 88888.00 2024-06-25 18:15:38.000 177 21630.44 384.29 42723.01 88888.00 2024-06-25 18:15:39.000 177 21630.45 384.28 42722.98 88888.00 2024-06-25 18:15:40.000 177 21630.42 384.28 42722.97 47838.07 2024-06-25 18:15:41.000 177 21630.43 384.29 42723.01 88888.00 2024-06-25 18:15:42.000 177 21630.50 384.30 42723.04 88888.00 2024-06-25 18:15:43.000 177 21630.60 384.29 42723.03 88888.00 2024-06-25 18:15:44.000 177 21630.67 384.23 42722.96 88888.00 2024-06-25 18:15:45.000 177 21630.67 384.20 42722.91 47838.02 2024-06-25 18:15:46.000 177 21630.67 384.20 42722.94 88888.00 2024-06-25 18:15:47.000 177 21630.69 384.20 42722.98 88888.00 2024-06-25 18:15:48.000 177 21630.73 384.18 42722.98 88888.00 2024-06-25 18:15:49.000 177 21630.75 384.17 42722.94 88888.00 2024-06-25 18:15:50.000 177 21630.78 384.19 42722.91 47838.22 2024-06-25 18:15:51.000 177 21630.89 384.24 42722.91 88888.00 2024-06-25 18:15:52.000 177 21630.99 384.26 42722.90 88888.00 2024-06-25 18:15:53.000 177 21630.97 384.22 42722.87 88888.00 2024-06-25 18:15:54.000 177 21630.94 384.20 42722.84 88888.00 2024-06-25 18:15:55.000 177 21630.94 384.20 42722.81 47838.30 2024-06-25 18:15:56.000 177 21630.97 384.19 42722.78 88888.00 2024-06-25 18:15:57.000 177 21630.97 384.21 42722.79 88888.00 2024-06-25 18:15:58.000 177 21630.94 384.25 42722.82 88888.00 2024-06-25 18:15:59.000 177 21630.95 384.26 42722.86 88888.00 2024-06-25 18:16:00.000 177 21631.00 384.26 42722.88 47837.96 2024-06-25 18:16:01.000 177 21631.02 384.26 42722.86 88888.00 2024-06-25 18:16:02.000 177 21631.02 384.29 42722.84 88888.00 2024-06-25 18:16:03.000 177 21631.06 384.33 42722.82 88888.00 2024-06-25 18:16:04.000 177 21631.15 384.33 42722.79 88888.00 2024-06-25 18:16:05.000 177 21631.21 384.33 42722.77 47837.86 2024-06-25 18:16:06.000 177 21631.23 384.33 42722.78 88888.00 2024-06-25 18:16:07.000 177 21631.21 384.32 42722.79 88888.00 2024-06-25 18:16:08.000 177 21631.18 384.33 42722.79 88888.00 2024-06-25 18:16:09.000 177 21631.16 384.32 42722.79 88888.00 2024-06-25 18:16:10.000 177 21631.18 384.31 42722.79 47837.99 2024-06-25 18:16:11.000 177 21631.24 384.28 42722.81 88888.00 2024-06-25 18:16:12.000 177 21631.32 384.25 42722.84 88888.00 2024-06-25 18:16:13.000 177 21631.37 384.27 42722.84 88888.00 2024-06-25 18:16:14.000 177 21631.37 384.32 42722.80 88888.00 2024-06-25 18:16:15.000 177 21631.36 384.34 42722.79 47838.30 2024-06-25 18:16:16.000 177 21631.41 384.36 42722.83 88888.00 2024-06-25 18:16:17.000 177 21631.48 384.37 42722.87 88888.00 2024-06-25 18:16:18.000 177 21631.50 384.35 42722.86 88888.00 2024-06-25 18:16:19.000 177 21631.48 384.36 42722.82 88888.00 2024-06-25 18:16:20.000 177 21631.44 384.39 42722.81 47837.97 2024-06-25 18:16:21.000 177 21631.45 384.39 42722.81 88888.00 2024-06-25 18:16:22.000 177 21631.48 384.35 42722.80 88888.00 2024-06-25 18:16:23.000 177 21631.51 384.31 42722.79 88888.00 2024-06-25 18:16:24.000 177 21631.56 384.32 42722.76 88888.00 2024-06-25 18:16:25.000 177 21631.58 384.33 42722.72 47838.28 2024-06-25 18:16:26.000 177 21631.57 384.32 42722.70 88888.00 2024-06-25 18:16:27.000 177 21631.58 384.32 42722.73 88888.00 2024-06-25 18:16:28.000 177 21631.60 384.30 42722.75 88888.00 2024-06-25 18:16:29.000 177 21631.58 384.29 42722.71 88888.00 2024-06-25 18:16:30.000 177 21631.58 384.33 42722.69 47838.03 2024-06-25 18:16:31.000 177 21631.60 384.35 42722.71 88888.00 2024-06-25 18:16:32.000 177 21631.65 384.33 42722.75 88888.00 2024-06-25 18:16:33.000 177 21631.68 384.33 42722.79 88888.00 2024-06-25 18:16:34.000 177 21631.67 384.34 42722.79 88888.00 2024-06-25 18:16:35.000 177 21631.66 384.36 42722.76 47838.30 2024-06-25 18:16:36.000 177 21631.70 384.41 42722.75 88888.00 2024-06-25 18:16:37.000 177 21631.76 384.46 42722.76 88888.00 2024-06-25 18:16:38.000 177 21631.81 384.48 42722.73 88888.00 2024-06-25 18:16:39.000 177 21631.84 384.46 42722.69 88888.00 2024-06-25 18:16:40.000 177 21631.87 384.43 42722.69 47838.22 2024-06-25 18:16:41.000 177 21631.93 384.42 42722.72 88888.00 2024-06-25 18:16:42.000 177 21631.98 384.45 42722.69 88888.00 2024-06-25 18:16:43.000 177 21631.95 384.49 42722.69 88888.00 2024-06-25 18:16:44.000 177 21631.92 384.51 42722.73 88888.00 2024-06-25 18:16:45.000 177 21631.93 384.50 42722.72 47838.21 2024-06-25 18:16:46.000 177 21631.90 384.51 42722.69 88888.00 2024-06-25 18:16:47.000 177 21631.88 384.51 42722.71 88888.00 2024-06-25 18:16:48.000 177 21631.90 384.47 42722.75 88888.00 2024-06-25 18:16:49.000 177 21631.95 384.44 42722.73 88888.00 2024-06-25 18:16:50.000 177 21631.96 384.44 42722.67 47838.44 2024-06-25 18:16:51.000 177 21631.95 384.44 42722.62 88888.00 2024-06-25 18:16:52.000 177 21631.97 384.45 42722.59 88888.00 2024-06-25 18:16:53.000 177 21632.00 384.46 42722.55 88888.00 2024-06-25 18:16:54.000 177 21631.99 384.45 42722.57 88888.00 2024-06-25 18:16:55.000 177 21631.99 384.44 42722.67 47838.70 2024-06-25 18:16:56.000 177 21632.03 384.45 42722.76 88888.00 2024-06-25 18:16:57.000 177 21632.08 384.47 42722.79 88888.00 2024-06-25 18:16:58.000 177 21632.07 384.50 42722.76 88888.00 2024-06-25 18:16:59.000 177 21632.06 384.53 42722.72 88888.00 2024-06-25 18:17:00.000 177 21632.07 384.53 42722.70 99999.00 2024-06-25 18:17:01.000 177 21632.06 384.50 42722.69 99999.00 2024-06-25 18:17:02.000 177 21632.07 384.46 42722.69 99999.00 2024-06-25 18:17:03.000 177 21632.11 384.49 42722.69 99999.00 2024-06-25 18:17:04.000 177 21632.14 384.54 42722.69 99999.00 2024-06-25 18:17:05.000 177 21632.13 384.54 42722.67 47838.73 2024-06-25 18:17:06.000 177 21632.12 384.48 42722.64 88888.00 2024-06-25 18:17:07.000 177 21632.11 384.46 42722.62 88888.00 2024-06-25 18:17:08.000 177 21632.13 384.47 42722.62 88888.00 2024-06-25 18:17:09.000 177 21632.16 384.47 42722.63 88888.00 2024-06-25 18:17:10.000 177 21632.23 384.45 42722.62 47838.07 2024-06-25 18:17:11.000 177 21632.30 384.47 42722.63 88888.00 2024-06-25 18:17:12.000 177 21632.34 384.48 42722.64 88888.00 2024-06-25 18:17:13.000 177 21632.36 384.46 42722.66 88888.00 2024-06-25 18:17:14.000 177 21632.35 384.49 42722.70 88888.00 2024-06-25 18:17:15.000 177 21632.34 384.53 42722.74 47838.19 2024-06-25 18:17:16.000 177 21632.37 384.53 42722.74 88888.00 2024-06-25 18:17:17.000 177 21632.40 384.52 42722.71 88888.00 2024-06-25 18:17:18.000 177 21632.38 384.54 42722.71 88888.00 2024-06-25 18:17:19.000 177 21632.35 384.54 42722.74 88888.00 2024-06-25 18:17:20.000 177 21632.34 384.53 42722.75 47838.59 2024-06-25 18:17:21.000 177 21632.34 384.55 42722.73 88888.00 2024-06-25 18:17:22.000 177 21632.38 384.55 42722.70 88888.00 2024-06-25 18:17:23.000 177 21632.40 384.53 42722.68 88888.00 2024-06-25 18:17:24.000 177 21632.37 384.51 42722.69 88888.00 2024-06-25 18:17:25.000 177 21632.35 384.53 42722.72 47838.36 2024-06-25 18:17:26.000 177 21632.37 384.56 42722.75 88888.00 2024-06-25 18:17:27.000 177 21632.41 384.57 42722.75 88888.00 2024-06-25 18:17:28.000 177 21632.43 384.57 42722.73 88888.00 2024-06-25 18:17:29.000 177 21632.41 384.59 42722.71 88888.00 2024-06-25 18:17:30.000 177 21632.42 384.60 42722.70 47838.34 2024-06-25 18:17:31.000 177 21632.48 384.57 42722.70 88888.00 2024-06-25 18:17:32.000 177 21632.51 384.51 42722.67 88888.00 2024-06-25 18:17:33.000 177 21632.50 384.46 42722.61 88888.00 2024-06-25 18:17:34.000 177 21632.50 384.42 42722.60 88888.00 2024-06-25 18:17:35.000 177 21632.51 384.43 42722.64 47838.84 2024-06-25 18:17:36.000 177 21632.50 384.47 42722.67 88888.00 2024-06-25 18:17:37.000 177 21632.49 384.53 42722.68 88888.00 2024-06-25 18:17:38.000 177 21632.49 384.59 42722.69 88888.00 2024-06-25 18:17:39.000 177 21632.53 384.64 42722.71 88888.00 2024-06-25 18:17:40.000 177 21632.60 384.62 42722.73 99999.00 2024-06-25 18:17:41.000 177 21632.62 384.58 42722.74 99999.00 2024-06-25 18:17:42.000 177 21632.64 384.56 42722.76 99999.00 2024-06-25 18:17:43.000 177 21632.65 384.55 42722.76 99999.00 2024-06-25 18:17:44.000 177 21632.63 384.55 42722.69 99999.00 2024-06-25 18:17:45.000 177 21632.63 384.58 42722.62 47838.20 2024-06-25 18:17:46.000 177 21632.67 384.58 42722.60 88888.00 2024-06-25 18:17:47.000 177 21632.72 384.55 42722.64 88888.00 2024-06-25 18:17:48.000 177 21632.72 384.57 42722.66 88888.00 2024-06-25 18:17:49.000 177 21632.74 384.62 42722.66 88888.00 2024-06-25 18:17:50.000 177 21632.83 384.64 42722.68 47839.01 2024-06-25 18:17:51.000 177 21632.89 384.65 42722.71 88888.00 2024-06-25 18:17:52.000 177 21632.90 384.66 42722.73 88888.00 2024-06-25 18:17:53.000 177 21632.91 384.63 42722.72 88888.00 2024-06-25 18:17:54.000 177 21632.92 384.57 42722.69 88888.00 2024-06-25 18:17:55.000 177 21632.90 384.56 42722.65 47838.51 2024-06-25 18:17:56.000 177 21632.85 384.59 42722.61 88888.00 2024-06-25 18:17:57.000 177 21632.82 384.62 42722.61 88888.00 2024-06-25 18:17:58.000 177 21632.81 384.62 42722.63 88888.00 2024-06-25 18:17:59.000 177 21632.82 384.61 42722.64 88888.00 2024-06-25 18:18:00.000 177 21632.79 384.62 42722.62 47838.99 2024-06-25 18:18:01.000 177 21632.74 384.65 42722.60 88888.00 2024-06-25 18:18:02.000 177 21632.72 384.64 42722.60 88888.00 2024-06-25 18:18:03.000 177 21632.74 384.62 42722.59 88888.00 2024-06-25 18:18:04.000 177 21632.79 384.66 42722.61 88888.00 2024-06-25 18:18:05.000 177 21632.85 384.76 42722.67 47838.63 2024-06-25 18:18:06.000 177 21632.90 384.82 42722.73 88888.00 2024-06-25 18:18:07.000 177 21632.91 384.81 42722.73 88888.00 2024-06-25 18:18:08.000 177 21632.87 384.78 42722.68 88888.00 2024-06-25 18:18:09.000 177 21632.84 384.77 42722.66 88888.00 2024-06-25 18:18:10.000 177 21632.83 384.77 42722.69 47838.67 2024-06-25 18:18:11.000 177 21632.82 384.77 42722.72 88888.00 2024-06-25 18:18:12.000 177 21632.82 384.79 42722.73 88888.00 2024-06-25 18:18:13.000 177 21632.82 384.80 42722.73 88888.00 2024-06-25 18:18:14.000 177 21632.80 384.81 42722.73 88888.00 2024-06-25 18:18:15.000 177 21632.82 384.82 42722.75 47838.54 2024-06-25 18:18:16.000 177 21632.88 384.84 42722.78 88888.00 2024-06-25 18:18:17.000 177 21632.91 384.86 42722.76 88888.00 2024-06-25 18:18:18.000 177 21632.88 384.87 42722.71 88888.00 2024-06-25 18:18:19.000 177 21632.84 384.87 42722.70 88888.00 2024-06-25 18:18:20.000 177 21632.87 384.85 42722.72 47839.15 2024-06-25 18:18:21.000 177 21632.95 384.87 42722.75 88888.00 2024-06-25 18:18:22.000 177 21633.01 384.90 42722.80 88888.00 2024-06-25 18:18:23.000 177 21633.02 384.88 42722.82 88888.00 2024-06-25 18:18:24.000 177 21633.05 384.86 42722.80 88888.00 2024-06-25 18:18:25.000 177 21633.08 384.91 42722.77 47839.18 2024-06-25 18:18:26.000 177 21633.09 384.95 42722.74 88888.00 2024-06-25 18:18:27.000 177 21633.11 384.95 42722.72 88888.00 2024-06-25 18:18:28.000 177 21633.11 384.96 42722.71 88888.00 2024-06-25 18:18:29.000 177 21633.07 384.97 42722.71 88888.00 2024-06-25 18:18:30.000 177 21633.01 384.97 42722.71 47839.05 2024-06-25 18:18:31.000 177 21633.01 384.98 42722.76 88888.00 2024-06-25 18:18:32.000 177 21633.05 385.01 42722.80 88888.00 2024-06-25 18:18:33.000 177 21633.03 385.04 42722.79 88888.00 2024-06-25 18:18:34.000 177 21632.98 385.03 42722.74 88888.00 2024-06-25 18:18:35.000 177 21633.00 385.01 42722.73 47838.87 2024-06-25 18:18:36.000 177 21633.06 384.99 42722.73 88888.00 2024-06-25 18:18:37.000 177 21633.10 384.96 42722.73 88888.00 2024-06-25 18:18:38.000 177 21633.14 384.96 42722.73 88888.00 2024-06-25 18:18:39.000 177 21633.20 384.99 42722.73 88888.00 2024-06-25 18:18:40.000 177 21633.25 384.99 42722.75 47838.87 2024-06-25 18:18:41.000 177 21633.28 384.97 42722.76 88888.00 2024-06-25 18:18:42.000 177 21633.28 384.99 42722.77 88888.00 2024-06-25 18:18:43.000 177 21633.26 385.01 42722.80 88888.00 2024-06-25 18:18:44.000 177 21633.24 385.02 42722.82 88888.00 2024-06-25 18:18:45.000 177 21633.24 385.02 42722.80 47838.72 2024-06-25 18:18:46.000 177 21633.28 385.07 42722.79 88888.00 2024-06-25 18:18:47.000 177 21633.33 385.14 42722.81 88888.00 2024-06-25 18:18:48.000 177 21633.37 385.19 42722.84 88888.00 2024-06-25 18:18:49.000 177 21633.40 385.19 42722.83 88888.00 2024-06-25 18:18:50.000 177 21633.35 385.16 42722.81 47838.99 2024-06-25 18:18:51.000 177 21633.28 385.14 42722.81 88888.00 2024-06-25 18:18:52.000 177 21633.27 385.14 42722.82 88888.00 2024-06-25 18:18:53.000 177 21633.30 385.12 42722.82 88888.00 2024-06-25 18:18:54.000 177 21633.31 385.11 42722.82 88888.00 2024-06-25 18:18:55.000 177 21633.31 385.16 42722.86 47838.92 2024-06-25 18:18:56.000 177 21633.31 385.21 42722.88 88888.00 2024-06-25 18:18:57.000 177 21633.32 385.21 42722.87 88888.00 2024-06-25 18:18:58.000 177 21633.34 385.20 42722.86 88888.00 2024-06-25 18:18:59.000 177 21633.36 385.18 42722.86 88888.00 2024-06-25 18:19:00.000 177 21633.33 385.12 42722.84 47839.12 2024-06-25 18:19:01.000 177 21633.31 385.11 42722.82 88888.00 2024-06-25 18:19:02.000 177 21633.34 385.18 42722.85 88888.00 2024-06-25 18:19:03.000 177 21633.37 385.25 42722.90 88888.00 2024-06-25 18:19:04.000 177 21633.39 385.28 42722.94 88888.00 2024-06-25 18:19:05.000 177 21633.39 385.27 42722.94 47838.91 2024-06-25 18:19:06.000 177 21633.37 385.24 42722.90 88888.00 2024-06-25 18:19:07.000 177 21633.36 385.23 42722.88 88888.00 2024-06-25 18:19:08.000 177 21633.38 385.20 42722.89 88888.00 2024-06-25 18:19:09.000 177 21633.40 385.20 42722.89 88888.00 2024-06-25 18:19:10.000 177 21633.41 385.21 42722.91 47839.20 2024-06-25 18:19:11.000 177 21633.47 385.21 42722.95 88888.00 2024-06-25 18:19:12.000 177 21633.53 385.23 42722.96 88888.00 2024-06-25 18:19:13.000 177 21633.51 385.31 42722.94 88888.00 2024-06-25 18:19:14.000 177 21633.42 385.39 42722.94 88888.00 2024-06-25 18:19:15.000 177 21633.35 385.40 42722.91 99999.00 2024-06-25 18:19:16.000 177 21633.35 385.32 42722.85 99999.00 2024-06-25 18:19:17.000 177 21633.40 385.23 42722.82 99999.00 2024-06-25 18:19:18.000 177 21633.44 385.19 42722.81 99999.00 2024-06-25 18:19:19.000 177 21633.47 385.18 42722.81 99999.00 2024-06-25 18:19:20.000 177 21633.46 385.18 42722.84 47839.32 2024-06-25 18:19:21.000 177 21633.43 385.18 42722.89 88888.00 2024-06-25 18:19:22.000 177 21633.46 385.19 42722.91 88888.00 2024-06-25 18:19:23.000 177 21633.53 385.19 42722.88 88888.00 2024-06-25 18:19:24.000 177 21633.55 385.16 42722.85 88888.00 2024-06-25 18:19:25.000 177 21633.52 385.13 42722.83 47839.05 2024-06-25 18:19:26.000 177 21633.53 385.15 42722.84 88888.00 2024-06-25 18:19:27.000 177 21633.57 385.22 42722.87 88888.00 2024-06-25 18:19:28.000 177 21633.60 385.30 42722.91 88888.00 2024-06-25 18:19:29.000 177 21633.58 385.33 42722.93 88888.00 2024-06-25 18:19:30.000 177 21633.57 385.29 42722.88 47839.31 2024-06-25 18:19:31.000 177 21633.62 385.24 42722.81 88888.00 2024-06-25 18:19:32.000 177 21633.66 385.23 42722.79 88888.00 2024-06-25 18:19:33.000 177 21633.62 385.25 42722.82 88888.00 2024-06-25 18:19:34.000 177 21633.58 385.28 42722.87 88888.00 2024-06-25 18:19:35.000 177 21633.62 385.33 42722.91 47839.44 2024-06-25 18:19:36.000 177 21633.66 385.36 42722.91 88888.00 2024-06-25 18:19:37.000 177 21633.66 385.34 42722.91 88888.00 2024-06-25 18:19:38.000 177 21633.63 385.33 42722.89 88888.00 2024-06-25 18:19:39.000 177 21633.58 385.35 42722.89 88888.00 2024-06-25 18:19:40.000 177 21633.55 385.38 42722.90 47839.89 2024-06-25 18:19:41.000 177 21633.57 385.40 42722.87 88888.00 2024-06-25 18:19:42.000 177 21633.61 385.39 42722.85 88888.00 2024-06-25 18:19:43.000 177 21633.65 385.35 42722.82 88888.00 2024-06-25 18:19:44.000 177 21633.68 385.30 42722.81 88888.00 2024-06-25 18:19:45.000 177 21633.66 385.31 42722.85 47839.50 2024-06-25 18:19:46.000 177 21633.64 385.36 42722.88 88888.00 2024-06-25 18:19:47.000 177 21633.68 385.41 42722.86 88888.00 2024-06-25 18:19:48.000 177 21633.73 385.41 42722.87 88888.00 2024-06-25 18:19:49.000 177 21633.72 385.39 42722.90 88888.00 2024-06-25 18:19:50.000 177 21633.70 385.43 42722.91 47839.07 2024-06-25 18:19:51.000 177 21633.75 385.48 42722.91 88888.00 2024-06-25 18:19:52.000 177 21633.84 385.48 42722.92 88888.00 2024-06-25 18:19:53.000 177 21633.90 385.46 42722.94 88888.00 2024-06-25 18:19:54.000 177 21633.93 385.47 42722.94 88888.00 2024-06-25 18:19:55.000 177 21633.94 385.45 42722.94 47839.63 2024-06-25 18:19:56.000 177 21633.94 385.38 42722.90 88888.00 2024-06-25 18:19:57.000 177 21633.96 385.30 42722.82 88888.00 2024-06-25 18:19:58.000 177 21633.99 385.25 42722.79 88888.00 2024-06-25 18:19:59.000 177 21634.02 385.29 42722.79 88888.00 2024-06-25 18:20:00.000 177 21634.04 385.36 42722.81 47839.37 2024-06-25 18:20:01.000 177 21634.01 385.41 42722.79 88888.00 2024-06-25 18:20:02.000 177 21633.95 385.44 42722.78 88888.00 2024-06-25 18:20:03.000 177 21633.92 385.46 42722.76 88888.00 2024-06-25 18:20:04.000 177 21633.94 385.46 42722.74 88888.00 2024-06-25 18:20:05.000 177 21633.98 385.43 42722.80 47839.59 2024-06-25 18:20:06.000 177 21634.00 385.38 42722.86 88888.00 2024-06-25 18:20:07.000 177 21634.00 385.37 42722.87 88888.00 2024-06-25 18:20:08.000 177 21634.02 385.40 42722.82 88888.00 2024-06-25 18:20:09.000 177 21633.98 385.44 42722.79 88888.00 2024-06-25 18:20:10.000 177 21633.94 385.45 42722.78 47839.40 2024-06-25 18:20:11.000 177 21633.96 385.47 42722.80 88888.00 2024-06-25 18:20:12.000 177 21634.03 385.47 42722.85 88888.00 2024-06-25 18:20:13.000 177 21634.07 385.44 42722.86 88888.00 2024-06-25 18:20:14.000 177 21634.06 385.40 42722.84 88888.00 2024-06-25 18:20:15.000 177 21634.04 385.44 42722.82 47839.55 2024-06-25 18:20:16.000 177 21634.03 385.50 42722.83 88888.00 2024-06-25 18:20:17.000 177 21634.02 385.50 42722.86 88888.00 2024-06-25 18:20:18.000 177 21634.01 385.45 42722.91 88888.00 2024-06-25 18:20:19.000 177 21634.00 385.43 42722.92 88888.00 2024-06-25 18:20:20.000 177 21634.03 385.45 42722.89 47839.64 2024-06-25 18:20:21.000 177 21634.06 385.48 42722.85 88888.00 2024-06-25 18:20:22.000 177 21634.09 385.49 42722.82 88888.00 2024-06-25 18:20:23.000 177 21634.07 385.52 42722.85 88888.00 2024-06-25 18:20:24.000 177 21634.06 385.52 42722.87 88888.00 2024-06-25 18:20:25.000 177 21634.10 385.52 42722.84 47839.80 2024-06-25 18:20:26.000 177 21634.15 385.57 42722.82 88888.00 2024-06-25 18:20:27.000 177 21634.15 385.62 42722.82 88888.00 2024-06-25 18:20:28.000 177 21634.12 385.60 42722.82 88888.00 2024-06-25 18:20:29.000 177 21634.12 385.58 42722.82 88888.00 2024-06-25 18:20:30.000 177 21634.13 385.57 42722.83 47839.63 2024-06-25 18:20:31.000 177 21634.13 385.56 42722.81 88888.00 2024-06-25 18:20:32.000 177 21634.16 385.61 42722.81 88888.00 2024-06-25 18:20:33.000 177 21634.19 385.67 42722.83 88888.00 2024-06-25 18:20:34.000 177 21634.18 385.66 42722.84 88888.00 2024-06-25 18:20:35.000 177 21634.16 385.60 42722.82 47839.28 2024-06-25 18:20:36.000 177 21634.21 385.56 42722.80 88888.00 2024-06-25 18:20:37.000 177 21634.27 385.54 42722.80 88888.00 2024-06-25 18:20:38.000 177 21634.31 385.53 42722.82 88888.00 2024-06-25 18:20:39.000 177 21634.32 385.53 42722.85 88888.00 2024-06-25 18:20:40.000 177 21634.32 385.55 42722.85 47839.92 2024-06-25 18:20:41.000 177 21634.30 385.55 42722.84 88888.00 2024-06-25 18:20:42.000 177 21634.28 385.52 42722.83 88888.00 2024-06-25 18:20:43.000 177 21634.28 385.51 42722.85 88888.00 2024-06-25 18:20:44.000 177 21634.27 385.55 42722.89 88888.00 2024-06-25 18:20:45.000 177 21634.29 385.60 42722.93 99999.00 2024-06-25 18:20:46.000 177 21634.32 385.58 42722.94 99999.00 2024-06-25 18:20:47.000 177 21634.33 385.51 42722.91 99999.00 2024-06-25 18:20:48.000 177 21634.34 385.49 42722.88 99999.00 2024-06-25 18:20:49.000 177 21634.38 385.48 42722.87 99999.00 2024-06-25 18:20:50.000 177 21634.43 385.44 42722.88 47839.80 2024-06-25 18:20:51.000 177 21634.45 385.43 42722.86 88888.00 2024-06-25 18:20:52.000 177 21634.49 385.47 42722.85 88888.00 2024-06-25 18:20:53.000 177 21634.52 385.51 42722.86 88888.00 2024-06-25 18:20:54.000 177 21634.51 385.56 42722.88 88888.00 2024-06-25 18:20:55.000 177 21634.48 385.58 42722.86 47839.68 2024-06-25 18:20:56.000 177 21634.47 385.56 42722.81 88888.00 2024-06-25 18:20:57.000 177 21634.50 385.55 42722.78 88888.00 2024-06-25 18:20:58.000 177 21634.55 385.57 42722.77 88888.00 2024-06-25 18:20:59.000 177 21634.58 385.58 42722.77 88888.00 2024-06-25 18:21:00.000 177 21634.61 385.56 42722.78 47839.68 2024-06-25 18:21:01.000 177 21634.62 385.53 42722.79 88888.00 2024-06-25 18:21:02.000 177 21634.62 385.49 42722.81 88888.00 2024-06-25 18:21:03.000 177 21634.59 385.46 42722.85 88888.00 2024-06-25 18:21:04.000 177 21634.59 385.46 42722.84 88888.00 2024-06-25 18:21:05.000 177 21634.61 385.48 42722.79 47839.69 2024-06-25 18:21:06.000 177 21634.63 385.47 42722.82 88888.00 2024-06-25 18:21:07.000 177 21634.64 385.45 42722.85 88888.00 2024-06-25 18:21:08.000 177 21634.63 385.48 42722.83 88888.00 2024-06-25 18:21:09.000 177 21634.62 385.53 42722.79 88888.00 2024-06-25 18:21:10.000 177 21634.65 385.56 42722.79 47839.70 2024-06-25 18:21:11.000 177 21634.70 385.56 42722.82 88888.00 2024-06-25 18:21:12.000 177 21634.72 385.61 42722.83 88888.00 2024-06-25 18:21:13.000 177 21634.74 385.64 42722.82 88888.00 2024-06-25 18:21:14.000 177 21634.78 385.63 42722.82 88888.00 2024-06-25 18:21:15.000 177 21634.84 385.61 42722.81 47839.55 2024-06-25 18:21:16.000 177 21634.85 385.58 42722.80 88888.00 2024-06-25 18:21:17.000 177 21634.83 385.56 42722.82 88888.00 2024-06-25 18:21:18.000 177 21634.83 385.59 42722.87 88888.00 2024-06-25 18:21:19.000 177 21634.85 385.63 42722.89 88888.00 2024-06-25 18:21:20.000 177 21634.84 385.64 42722.85 47839.97 2024-06-25 18:21:21.000 177 21634.79 385.64 42722.84 88888.00 2024-06-25 18:21:22.000 177 21634.77 385.63 42722.89 88888.00 2024-06-25 18:21:23.000 177 21634.76 385.64 42722.93 88888.00 2024-06-25 18:21:24.000 177 21634.75 385.64 42722.94 88888.00 2024-06-25 18:21:25.000 177 21634.75 385.63 42722.96 47839.77 2024-06-25 18:21:26.000 177 21634.77 385.63 42722.94 88888.00 2024-06-25 18:21:27.000 177 21634.80 385.62 42722.91 88888.00 2024-06-25 18:21:28.000 177 21634.82 385.63 42722.91 88888.00 2024-06-25 18:21:29.000 177 21634.82 385.66 42722.92 88888.00 2024-06-25 18:21:30.000 177 21634.83 385.68 42722.92 47840.01 2024-06-25 18:21:31.000 177 21634.81 385.65 42722.90 88888.00 2024-06-25 18:21:32.000 177 21634.77 385.64 42722.86 88888.00 2024-06-25 18:21:33.000 177 21634.75 385.68 42722.82 88888.00 2024-06-25 18:21:34.000 177 21634.75 385.77 42722.84 88888.00 2024-06-25 18:21:35.000 177 21634.76 385.81 42722.88 47839.97 2024-06-25 18:21:36.000 177 21634.80 385.78 42722.86 88888.00 2024-06-25 18:21:37.000 177 21634.83 385.72 42722.86 88888.00 2024-06-25 18:21:38.000 177 21634.87 385.70 42722.94 88888.00 2024-06-25 18:21:39.000 177 21634.92 385.72 42722.99 88888.00 2024-06-25 18:21:40.000 177 21634.92 385.73 42722.94 47840.11 2024-06-25 18:21:41.000 177 21634.92 385.72 42722.89 88888.00 2024-06-25 18:21:42.000 177 21634.93 385.72 42722.89 88888.00 2024-06-25 18:21:43.000 177 21634.94 385.76 42722.91 88888.00 2024-06-25 18:21:44.000 177 21634.94 385.79 42722.93 88888.00 2024-06-25 18:21:45.000 177 21634.94 385.77 42722.94 47839.98 2024-06-25 18:21:46.000 177 21634.92 385.74 42722.94 88888.00 2024-06-25 18:21:47.000 177 21634.90 385.75 42722.93 88888.00 2024-06-25 18:21:48.000 177 21634.90 385.79 42722.91 88888.00 2024-06-25 18:21:49.000 177 21634.92 385.80 42722.89 88888.00 2024-06-25 18:21:50.000 177 21634.95 385.81 42722.89 47839.89 2024-06-25 18:21:51.000 177 21634.97 385.83 42722.93 88888.00 2024-06-25 18:21:52.000 177 21634.97 385.82 42722.97 88888.00 2024-06-25 18:21:53.000 177 21634.97 385.83 42722.98 88888.00 2024-06-25 18:21:54.000 177 21634.97 385.87 42722.95 88888.00 2024-06-25 18:21:55.000 177 21634.98 385.85 42722.90 99999.00 2024-06-25 18:21:56.000 177 21635.01 385.81 42722.91 99999.00 2024-06-25 18:21:57.000 177 21635.01 385.77 42722.94 99999.00 2024-06-25 18:21:58.000 177 21634.99 385.76 42722.93 99999.00 2024-06-25 18:21:59.000 177 21635.01 385.78 42722.93 99999.00 2024-06-25 18:22:00.000 177 21635.07 385.81 42722.93 47839.85 2024-06-25 18:22:01.000 177 21635.13 385.80 42722.94 88888.00 2024-06-25 18:22:02.000 177 21635.10 385.80 42722.94 88888.00 2024-06-25 18:22:03.000 177 21635.01 385.82 42722.95 88888.00 2024-06-25 18:22:04.000 177 21634.97 385.83 42722.95 88888.00 2024-06-25 18:22:05.000 177 21634.96 385.85 42722.94 47840.22 2024-06-25 18:22:06.000 177 21634.94 385.86 42722.94 88888.00 2024-06-25 18:22:07.000 177 21634.93 385.86 42722.96 88888.00 2024-06-25 18:22:08.000 177 21634.97 385.85 42723.01 88888.00 2024-06-25 18:22:09.000 177 21635.02 385.85 42723.04 88888.00 2024-06-25 18:22:10.000 177 21635.02 385.85 42723.03 47839.72 2024-06-25 18:22:11.000 177 21634.99 385.88 42722.98 88888.00 2024-06-25 18:22:12.000 177 21635.03 385.93 42722.96 88888.00 2024-06-25 18:22:13.000 177 21635.09 385.95 42722.96 88888.00 2024-06-25 18:22:14.000 177 21635.03 385.95 42722.93 88888.00 2024-06-25 18:22:15.000 177 21634.94 385.97 42722.91 99999.00 2024-06-25 18:22:16.000 177 21634.96 385.98 42722.96 99999.00 2024-06-25 18:22:17.000 177 21635.03 385.96 42723.03 99999.00 2024-06-25 18:22:18.000 177 21635.03 385.94 42723.06 99999.00 2024-06-25 18:22:19.000 177 21635.04 385.95 42723.05 99999.00 2024-06-25 18:22:20.000 177 21635.07 385.96 42723.00 47840.39 2024-06-25 18:22:21.000 177 21635.07 385.95 42722.95 88888.00 2024-06-25 18:22:22.000 177 21635.04 385.99 42722.90 88888.00 2024-06-25 18:22:23.000 177 21635.03 386.04 42722.89 88888.00 2024-06-25 18:22:24.000 177 21635.05 386.04 42722.93 88888.00 2024-06-25 18:22:25.000 177 21635.10 386.02 42722.96 47840.33 2024-06-25 18:22:26.000 177 21635.12 386.01 42723.00 88888.00 2024-06-25 18:22:27.000 177 21635.07 386.01 42723.01 88888.00 2024-06-25 18:22:28.000 177 21635.03 386.01 42722.99 88888.00 2024-06-25 18:22:29.000 177 21635.04 386.01 42722.99 88888.00 2024-06-25 18:22:30.000 177 21635.06 386.00 42723.04 47840.16 2024-06-25 18:22:31.000 177 21635.03 386.01 42723.10 88888.00 2024-06-25 18:22:32.000 177 21635.01 386.04 42723.12 88888.00 2024-06-25 18:22:33.000 177 21635.04 386.05 42723.14 88888.00 2024-06-25 18:22:34.000 177 21635.05 386.06 42723.15 88888.00 2024-06-25 18:22:35.000 177 21635.03 386.07 42723.14 47840.68 2024-06-25 18:22:36.000 177 21635.05 386.07 42723.10 88888.00 2024-06-25 18:22:37.000 177 21635.08 386.05 42723.07 88888.00 2024-06-25 18:22:38.000 177 21635.12 386.06 42723.07 88888.00 2024-06-25 18:22:39.000 177 21635.15 386.11 42723.09 88888.00 2024-06-25 18:22:40.000 177 21635.14 386.14 42723.11 99999.00 2024-06-25 18:22:41.000 177 21635.13 386.12 42723.09 99999.00 2024-06-25 18:22:42.000 177 21635.17 386.06 42723.07 99999.00 2024-06-25 18:22:43.000 177 21635.23 386.05 42723.11 99999.00 2024-06-25 18:22:44.000 177 21635.28 386.07 42723.16 99999.00 2024-06-25 18:22:45.000 177 21635.30 386.09 42723.21 47840.25 2024-06-25 18:22:46.000 177 21635.31 386.09 42723.19 88888.00 2024-06-25 18:22:47.000 177 21635.31 386.08 42723.12 88888.00 2024-06-25 18:22:48.000 177 21635.26 386.11 42723.09 88888.00 2024-06-25 18:22:49.000 177 21635.23 386.14 42723.10 88888.00 2024-06-25 18:22:50.000 177 21635.27 386.16 42723.13 47840.59 2024-06-25 18:22:51.000 177 21635.35 386.14 42723.16 88888.00 2024-06-25 18:22:52.000 177 21635.38 386.10 42723.14 88888.00 2024-06-25 18:22:53.000 177 21635.37 386.08 42723.11 88888.00 2024-06-25 18:22:54.000 177 21635.41 386.10 42723.10 88888.00 2024-06-25 18:22:55.000 177 21635.44 386.10 42723.12 47839.94 2024-06-25 18:22:56.000 177 21635.41 386.09 42723.17 88888.00 2024-06-25 18:22:57.000 177 21635.41 386.08 42723.19 88888.00 2024-06-25 18:22:58.000 177 21635.46 386.05 42723.15 88888.00 2024-06-25 18:22:59.000 177 21635.47 386.01 42723.11 88888.00 2024-06-25 18:23:00.000 177 21635.44 386.00 42723.12 47840.50 2024-06-25 18:23:01.000 177 21635.44 386.06 42723.16 88888.00 2024-06-25 18:23:02.000 177 21635.50 386.09 42723.16 88888.00 2024-06-25 18:23:03.000 177 21635.58 386.04 42723.14 88888.00 2024-06-25 18:23:04.000 177 21635.65 386.02 42723.12 88888.00 2024-06-25 18:23:05.000 177 21635.66 386.03 42723.09 47840.81 2024-06-25 18:23:06.000 177 21635.66 386.05 42723.07 88888.00 2024-06-25 18:23:07.000 177 21635.68 386.10 42723.09 88888.00 2024-06-25 18:23:08.000 177 21635.68 386.15 42723.11 88888.00 2024-06-25 18:23:09.000 177 21635.65 386.15 42723.11 88888.00 2024-06-25 18:23:10.000 177 21635.63 386.11 42723.08 47840.47 2024-06-25 18:23:11.000 177 21635.66 386.07 42723.06 88888.00 2024-06-25 18:23:12.000 177 21635.68 386.07 42723.06 88888.00 2024-06-25 18:23:13.000 177 21635.70 386.08 42723.11 88888.00 2024-06-25 18:23:14.000 177 21635.75 386.09 42723.12 88888.00 2024-06-25 18:23:15.000 177 21635.78 386.10 42723.09 47840.31 2024-06-25 18:23:16.000 177 21635.80 386.11 42723.10 88888.00 2024-06-25 18:23:17.000 177 21635.81 386.10 42723.15 88888.00 2024-06-25 18:23:18.000 177 21635.82 386.07 42723.16 88888.00 2024-06-25 18:23:19.000 177 21635.81 386.06 42723.12 88888.00 2024-06-25 18:23:20.000 177 21635.84 386.11 42723.12 47840.60 2024-06-25 18:23:21.000 177 21635.88 386.14 42723.13 88888.00 2024-06-25 18:23:22.000 177 21635.89 386.11 42723.12 88888.00 2024-06-25 18:23:23.000 177 21635.86 386.07 42723.11 88888.00 2024-06-25 18:23:24.000 177 21635.82 386.03 42723.09 88888.00 2024-06-25 18:23:25.000 177 21635.79 386.06 42723.07 99999.00 2024-06-25 18:23:26.000 177 21635.84 386.13 42723.07 99999.00 2024-06-25 18:23:27.000 177 21635.91 386.13 42723.09 99999.00 2024-06-25 18:23:28.000 177 21635.97 386.11 42723.12 99999.00 2024-06-25 18:23:29.000 177 21635.97 386.12 42723.12 99999.00 2024-06-25 18:23:30.000 177 21635.92 386.13 42723.10 47840.31 2024-06-25 18:23:31.000 177 21635.88 386.13 42723.11 88888.00 2024-06-25 18:23:32.000 177 21635.89 386.16 42723.11 88888.00 2024-06-25 18:23:33.000 177 21635.93 386.16 42723.10 88888.00 2024-06-25 18:23:34.000 177 21635.98 386.17 42723.11 88888.00 2024-06-25 18:23:35.000 177 21636.00 386.19 42723.14 47841.00 2024-06-25 18:23:36.000 177 21635.98 386.22 42723.18 88888.00 2024-06-25 18:23:37.000 177 21635.94 386.20 42723.21 88888.00 2024-06-25 18:23:38.000 177 21635.91 386.16 42723.20 88888.00 2024-06-25 18:23:39.000 177 21635.90 386.18 42723.17 88888.00 2024-06-25 18:23:40.000 177 21635.91 386.25 42723.16 47840.39 2024-06-25 18:23:41.000 177 21635.92 386.30 42723.17 88888.00 2024-06-25 18:23:42.000 177 21635.93 386.30 42723.18 88888.00 2024-06-25 18:23:43.000 177 21635.96 386.29 42723.16 88888.00 2024-06-25 18:23:44.000 177 21635.97 386.29 42723.13 88888.00 2024-06-25 18:23:45.000 177 21635.93 386.31 42723.13 99999.00 2024-06-25 18:23:46.000 177 21635.88 386.37 42723.14 99999.00 2024-06-25 18:23:47.000 177 21635.87 386.40 42723.16 99999.00 2024-06-25 18:23:48.000 177 21635.90 386.38 42723.18 99999.00 2024-06-25 18:23:49.000 177 21635.95 386.32 42723.16 99999.00 2024-06-25 18:23:50.000 177 21635.96 386.29 42723.16 47841.11 2024-06-25 18:23:51.000 177 21635.97 386.28 42723.20 88888.00 2024-06-25 18:23:52.000 177 21635.98 386.29 42723.23 88888.00 2024-06-25 18:23:53.000 177 21636.00 386.30 42723.21 88888.00 2024-06-25 18:23:54.000 177 21636.03 386.29 42723.17 88888.00 2024-06-25 18:23:55.000 177 21636.01 386.26 42723.12 47840.79 2024-06-25 18:23:56.000 177 21635.95 386.25 42723.11 88888.00 2024-06-25 18:23:57.000 177 21635.94 386.29 42723.14 88888.00 2024-06-25 18:23:58.000 177 21635.97 386.36 42723.19 88888.00 2024-06-25 18:23:59.000 177 21635.99 386.37 42723.23 88888.00 2024-06-25 18:24:00.000 177 21636.03 386.32 42723.24 47840.40 2024-06-25 18:24:01.000 177 21636.06 386.26 42723.24 88888.00 2024-06-25 18:24:02.000 177 21636.04 386.25 42723.27 88888.00 2024-06-25 18:24:03.000 177 21636.00 386.29 42723.30 88888.00 2024-06-25 18:24:04.000 177 21635.98 386.34 42723.31 88888.00 2024-06-25 18:24:05.000 177 21635.98 386.37 42723.30 47840.82 2024-06-25 18:24:06.000 177 21635.97 386.36 42723.27 88888.00 2024-06-25 18:24:07.000 177 21635.96 386.35 42723.25 88888.00 2024-06-25 18:24:08.000 177 21636.02 386.35 42723.27 88888.00 2024-06-25 18:24:09.000 177 21636.12 386.35 42723.33 88888.00 2024-06-25 18:24:10.000 177 21636.12 386.36 42723.39 47840.84 2024-06-25 18:24:11.000 177 21636.08 386.37 42723.40 88888.00 2024-06-25 18:24:12.000 177 21636.07 386.37 42723.36 88888.00 2024-06-25 18:24:13.000 177 21636.11 386.35 42723.34 88888.00 2024-06-25 18:24:14.000 177 21636.15 386.33 42723.35 88888.00 2024-06-25 18:24:15.000 177 21636.16 386.33 42723.35 47840.89 2024-06-25 18:24:16.000 177 21636.15 386.33 42723.32 88888.00 2024-06-25 18:24:17.000 177 21636.16 386.34 42723.28 88888.00 2024-06-25 18:24:18.000 177 21636.18 386.37 42723.30 88888.00 2024-06-25 18:24:19.000 177 21636.19 386.38 42723.34 88888.00 2024-06-25 18:24:20.000 177 21636.21 386.37 42723.33 47840.50 2024-06-25 18:24:21.000 177 21636.25 386.33 42723.27 88888.00 2024-06-25 18:24:22.000 177 21636.23 386.32 42723.21 88888.00 2024-06-25 18:24:23.000 177 21636.16 386.31 42723.24 88888.00 2024-06-25 18:24:24.000 177 21636.15 386.32 42723.33 88888.00 2024-06-25 18:24:25.000 177 21636.20 386.36 42723.40 47840.93 2024-06-25 18:24:26.000 177 21636.25 386.43 42723.41 88888.00 2024-06-25 18:24:27.000 177 21636.27 386.47 42723.38 88888.00 2024-06-25 18:24:28.000 177 21636.26 386.50 42723.37 88888.00 2024-06-25 18:24:29.000 177 21636.23 386.51 42723.37 88888.00 2024-06-25 18:24:30.000 177 21636.19 386.50 42723.37 47841.03 2024-06-25 18:24:31.000 177 21636.17 386.45 42723.38 88888.00 2024-06-25 18:24:32.000 177 21636.15 386.43 42723.37 88888.00 2024-06-25 18:24:33.000 177 21636.18 386.46 42723.35 88888.00 2024-06-25 18:24:34.000 177 21636.23 386.48 42723.35 88888.00 2024-06-25 18:24:35.000 177 21636.23 386.47 42723.38 47841.20 2024-06-25 18:24:36.000 177 21636.23 386.49 42723.41 88888.00 2024-06-25 18:24:37.000 177 21636.27 386.52 42723.41 88888.00 2024-06-25 18:24:38.000 177 21636.30 386.48 42723.36 88888.00 2024-06-25 18:24:39.000 177 21636.26 386.42 42723.28 88888.00 2024-06-25 18:24:40.000 177 21636.17 386.43 42723.24 47841.23 2024-06-25 18:24:41.000 177 21636.14 386.48 42723.26 88888.00 2024-06-25 18:24:42.000 177 21636.18 386.53 42723.31 88888.00 2024-06-25 18:24:43.000 177 21636.20 386.55 42723.32 88888.00 2024-06-25 18:24:44.000 177 21636.17 386.56 42723.30 88888.00 2024-06-25 18:24:45.000 177 21636.18 386.54 42723.27 47841.07 2024-06-25 18:24:46.000 177 21636.22 386.49 42723.28 88888.00 2024-06-25 18:24:47.000 177 21636.26 386.44 42723.29 88888.00 2024-06-25 18:24:48.000 177 21636.27 386.45 42723.29 88888.00 2024-06-25 18:24:49.000 177 21636.26 386.49 42723.30 88888.00 2024-06-25 18:24:50.000 177 21636.27 386.53 42723.29 47840.98 2024-06-25 18:24:51.000 177 21636.31 386.59 42723.30 88888.00 2024-06-25 18:24:52.000 177 21636.37 386.65 42723.34 88888.00 2024-06-25 18:24:53.000 177 21636.41 386.68 42723.36 88888.00 2024-06-25 18:24:54.000 177 21636.42 386.67 42723.32 88888.00 2024-06-25 18:24:55.000 177 21636.38 386.67 42723.31 99999.00 2024-06-25 18:24:56.000 177 21636.30 386.68 42723.32 99999.00 2024-06-25 18:24:57.000 177 21636.23 386.67 42723.33 99999.00 2024-06-25 18:24:58.000 177 21636.25 386.64 42723.32 99999.00 2024-06-25 18:24:59.000 177 21636.30 386.64 42723.33 99999.00 2024-06-25 18:25:00.000 177 21636.31 386.66 42723.35 47841.08 2024-06-25 18:25:01.000 177 21636.31 386.62 42723.35 88888.00 2024-06-25 18:25:02.000 177 21636.31 386.56 42723.36 88888.00 2024-06-25 18:25:03.000 177 21636.33 386.55 42723.37 88888.00 2024-06-25 18:25:04.000 177 21636.34 386.58 42723.37 88888.00 2024-06-25 18:25:05.000 177 21636.35 386.63 42723.35 47840.95 2024-06-25 18:25:06.000 177 21636.39 386.70 42723.34 88888.00 2024-06-25 18:25:07.000 177 21636.41 386.74 42723.32 88888.00 2024-06-25 18:25:08.000 177 21636.40 386.74 42723.30 88888.00 2024-06-25 18:25:09.000 177 21636.37 386.74 42723.29 88888.00 2024-06-25 18:25:10.000 177 21636.34 386.72 42723.30 47840.75 2024-06-25 18:25:11.000 177 21636.36 386.69 42723.32 88888.00 2024-06-25 18:25:12.000 177 21636.37 386.66 42723.34 88888.00 2024-06-25 18:25:13.000 177 21636.35 386.65 42723.34 88888.00 2024-06-25 18:25:14.000 177 21636.34 386.68 42723.37 88888.00 2024-06-25 18:25:15.000 177 21636.35 386.70 42723.41 47840.62 2024-06-25 18:25:16.000 177 21636.35 386.71 42723.42 88888.00 2024-06-25 18:25:17.000 177 21636.34 386.69 42723.40 88888.00 2024-06-25 18:25:18.000 177 21636.31 386.64 42723.38 88888.00 2024-06-25 18:25:19.000 177 21636.31 386.66 42723.36 88888.00 2024-06-25 18:25:20.000 177 21636.37 386.70 42723.35 99999.00 2024-06-25 18:25:21.000 177 21636.43 386.71 42723.34 99999.00 2024-06-25 18:25:22.000 177 21636.42 386.73 42723.36 99999.00 2024-06-25 18:25:23.000 177 21636.37 386.76 42723.40 99999.00 2024-06-25 18:25:24.000 177 21636.32 386.78 42723.40 99999.00 2024-06-25 18:25:25.000 177 21636.34 386.78 42723.39 47840.74 2024-06-25 18:25:26.000 177 21636.44 386.78 42723.39 88888.00 2024-06-25 18:25:27.000 177 21636.54 386.79 42723.41 88888.00 2024-06-25 18:25:28.000 177 21636.59 386.81 42723.42 88888.00 2024-06-25 18:25:29.000 177 21636.59 386.82 42723.43 88888.00 2024-06-25 18:25:30.000 177 21636.60 386.83 42723.44 47841.29 2024-06-25 18:25:31.000 177 21636.61 386.81 42723.46 88888.00 2024-06-25 18:25:32.000 177 21636.61 386.79 42723.48 88888.00 2024-06-25 18:25:33.000 177 21636.58 386.81 42723.51 88888.00 2024-06-25 18:25:34.000 177 21636.53 386.83 42723.49 88888.00 2024-06-25 18:25:35.000 177 21636.49 386.82 42723.39 47840.71 2024-06-25 18:25:36.000 177 21636.47 386.80 42723.32 88888.00 2024-06-25 18:25:37.000 177 21636.49 386.85 42723.34 88888.00 2024-06-25 18:25:38.000 177 21636.53 386.93 42723.33 88888.00 2024-06-25 18:25:39.000 177 21636.53 386.99 42723.32 88888.00 2024-06-25 18:25:40.000 177 21636.48 386.98 42723.33 99999.00 2024-06-25 18:25:41.000 177 21636.43 386.93 42723.33 99999.00 2024-06-25 18:25:42.000 177 21636.43 386.88 42723.33 99999.00 2024-06-25 18:25:43.000 177 21636.44 386.90 42723.35 99999.00 2024-06-25 18:25:44.000 177 21636.50 386.91 42723.34 99999.00 2024-06-25 18:25:45.000 177 21636.57 386.89 42723.33 47841.41 2024-06-25 18:25:46.000 177 21636.58 386.89 42723.35 88888.00 2024-06-25 18:25:47.000 177 21636.57 386.95 42723.38 88888.00 2024-06-25 18:25:48.000 177 21636.58 387.00 42723.43 88888.00 2024-06-25 18:25:49.000 177 21636.59 386.98 42723.47 88888.00 2024-06-25 18:25:50.000 177 21636.55 386.97 42723.47 47840.66 2024-06-25 18:25:51.000 177 21636.52 386.96 42723.43 88888.00 2024-06-25 18:25:52.000 177 21636.52 386.96 42723.39 88888.00 2024-06-25 18:25:53.000 177 21636.53 386.98 42723.38 88888.00 2024-06-25 18:25:54.000 177 21636.57 387.03 42723.39 88888.00 2024-06-25 18:25:55.000 177 21636.63 387.06 42723.44 47840.98 2024-06-25 18:25:56.000 177 21636.62 387.04 42723.47 88888.00 2024-06-25 18:25:57.000 177 21636.57 387.00 42723.45 88888.00 2024-06-25 18:25:58.000 177 21636.56 386.98 42723.43 88888.00 2024-06-25 18:25:59.000 177 21636.56 386.98 42723.39 88888.00 2024-06-25 18:26:00.000 177 21636.57 386.98 42723.36 47840.79 2024-06-25 18:26:01.000 177 21636.59 386.96 42723.30 88888.00 2024-06-25 18:26:02.000 177 21636.59 386.93 42723.28 88888.00 2024-06-25 18:26:03.000 177 21636.60 386.96 42723.33 88888.00 2024-06-25 18:26:04.000 177 21636.64 387.01 42723.38 88888.00 2024-06-25 18:26:05.000 177 21636.69 387.02 42723.42 99999.00 2024-06-25 18:26:06.000 177 21636.73 387.00 42723.44 99999.00 2024-06-25 18:26:07.000 177 21636.72 387.03 42723.45 99999.00 2024-06-25 18:26:08.000 177 21636.71 387.05 42723.44 99999.00 2024-06-25 18:26:09.000 177 21636.74 387.01 42723.40 99999.00 2024-06-25 18:26:10.000 177 21636.79 386.98 42723.38 47840.95 2024-06-25 18:26:11.000 177 21636.81 386.98 42723.37 88888.00 2024-06-25 18:26:12.000 177 21636.82 386.96 42723.36 88888.00 2024-06-25 18:26:13.000 177 21636.83 386.98 42723.38 88888.00 2024-06-25 18:26:14.000 177 21636.85 387.05 42723.43 88888.00 2024-06-25 18:26:15.000 177 21636.86 387.12 42723.43 47841.62 2024-06-25 18:26:16.000 177 21636.83 387.14 42723.38 88888.00 2024-06-25 18:26:17.000 177 21636.81 387.10 42723.36 88888.00 2024-06-25 18:26:18.000 177 21636.81 387.05 42723.38 88888.00 2024-06-25 18:26:19.000 177 21636.83 387.01 42723.41 88888.00 2024-06-25 18:26:20.000 177 21636.86 387.02 42723.41 47841.72 2024-06-25 18:26:21.000 177 21636.92 387.06 42723.43 88888.00 2024-06-25 18:26:22.000 177 21636.93 387.06 42723.46 88888.00 2024-06-25 18:26:23.000 177 21636.89 387.04 42723.45 88888.00 2024-06-25 18:26:24.000 177 21636.86 387.03 42723.43 88888.00 2024-06-25 18:26:25.000 177 21636.90 387.03 42723.41 99999.00 2024-06-25 18:26:26.000 177 21636.94 387.02 42723.41 99999.00 2024-06-25 18:26:27.000 177 21636.95 387.02 42723.41 99999.00 2024-06-25 18:26:28.000 177 21636.94 387.01 42723.42 99999.00 2024-06-25 18:26:29.000 177 21636.95 386.97 42723.44 99999.00 2024-06-25 18:26:30.000 177 21636.98 386.94 42723.45 47841.45 2024-06-25 18:26:31.000 177 21637.00 386.98 42723.46 88888.00 2024-06-25 18:26:32.000 177 21636.98 387.05 42723.48 88888.00 2024-06-25 18:26:33.000 177 21636.98 387.06 42723.45 88888.00 2024-06-25 18:26:34.000 177 21636.99 387.02 42723.40 88888.00 2024-06-25 18:26:35.000 177 21636.99 386.97 42723.39 47841.18 2024-06-25 18:26:36.000 177 21636.97 386.95 42723.43 88888.00 2024-06-25 18:26:37.000 177 21636.97 387.00 42723.46 88888.00 2024-06-25 18:26:38.000 177 21637.02 387.11 42723.47 88888.00 2024-06-25 18:26:39.000 177 21637.04 387.19 42723.47 88888.00 2024-06-25 18:26:40.000 177 21637.02 387.20 42723.50 47841.45 2024-06-25 18:26:41.000 177 21637.01 387.14 42723.53 88888.00 2024-06-25 18:26:42.000 177 21637.03 387.11 42723.51 88888.00 2024-06-25 18:26:43.000 177 21637.04 387.11 42723.49 88888.00 2024-06-25 18:26:44.000 177 21637.00 387.09 42723.50 88888.00 2024-06-25 18:26:45.000 177 21636.97 387.07 42723.56 47841.62 2024-06-25 18:26:46.000 177 21637.01 387.06 42723.61 88888.00 2024-06-25 18:26:47.000 177 21637.06 387.03 42723.61 88888.00 2024-06-25 18:26:48.000 177 21637.06 387.00 42723.60 88888.00 2024-06-25 18:26:49.000 177 21637.03 387.01 42723.60 88888.00 2024-06-25 18:26:50.000 177 21637.02 387.06 42723.59 47841.23 2024-06-25 18:26:51.000 177 21637.06 387.08 42723.56 88888.00 2024-06-25 18:26:52.000 177 21637.04 387.06 42723.51 88888.00 2024-06-25 18:26:53.000 177 21637.00 387.06 42723.53 88888.00 2024-06-25 18:26:54.000 177 21637.01 387.09 42723.56 88888.00 2024-06-25 18:26:55.000 177 21637.06 387.13 42723.54 47841.66 2024-06-25 18:26:56.000 177 21637.08 387.17 42723.51 88888.00 2024-06-25 18:26:57.000 177 21637.09 387.16 42723.48 88888.00 2024-06-25 18:26:58.000 177 21637.12 387.10 42723.48 88888.00 2024-06-25 18:26:59.000 177 21637.11 387.08 42723.52 88888.00 2024-06-25 18:27:00.000 177 21637.08 387.11 42723.51 47841.21 2024-06-25 18:27:01.000 177 21637.06 387.15 42723.46 88888.00 2024-06-25 18:27:02.000 177 21637.09 387.16 42723.46 88888.00 2024-06-25 18:27:03.000 177 21637.15 387.15 42723.51 88888.00 2024-06-25 18:27:04.000 177 21637.21 387.14 42723.54 88888.00 2024-06-25 18:27:05.000 177 21637.24 387.15 42723.50 47841.23 2024-06-25 18:27:06.000 177 21637.22 387.16 42723.46 88888.00 2024-06-25 18:27:07.000 177 21637.19 387.16 42723.46 88888.00 2024-06-25 18:27:08.000 177 21637.16 387.14 42723.43 88888.00 2024-06-25 18:27:09.000 177 21637.12 387.11 42723.38 88888.00 2024-06-25 18:27:10.000 177 21637.14 387.12 42723.41 99999.00 2024-06-25 18:27:11.000 177 21637.16 387.17 42723.44 99999.00 2024-06-25 18:27:12.000 177 21637.12 387.18 42723.46 99999.00 2024-06-25 18:27:13.000 177 21637.08 387.15 42723.48 99999.00 2024-06-25 18:27:14.000 177 21637.06 387.15 42723.45 99999.00 2024-06-25 18:27:15.000 177 21637.08 387.18 42723.39 47841.14 2024-06-25 18:27:16.000 177 21637.14 387.18 42723.39 88888.00 2024-06-25 18:27:17.000 177 21637.17 387.19 42723.41 88888.00 2024-06-25 18:27:18.000 177 21637.13 387.26 42723.41 88888.00 2024-06-25 18:27:19.000 177 21637.07 387.32 42723.43 88888.00 2024-06-25 18:27:20.000 177 21637.05 387.31 42723.46 47841.42 2024-06-25 18:27:21.000 177 21637.11 387.31 42723.49 88888.00 2024-06-25 18:27:22.000 177 21637.19 387.35 42723.53 88888.00 2024-06-25 18:27:23.000 177 21637.19 387.34 42723.53 88888.00 2024-06-25 18:27:24.000 177 21637.14 387.29 42723.47 88888.00 2024-06-25 18:27:25.000 177 21637.12 387.29 42723.45 47841.59 2024-06-25 18:27:26.000 177 21637.13 387.31 42723.53 88888.00 2024-06-25 18:27:27.000 177 21637.13 387.33 42723.59 88888.00 2024-06-25 18:27:28.000 177 21637.09 387.29 42723.56 88888.00 2024-06-25 18:27:29.000 177 21637.04 387.25 42723.54 88888.00 2024-06-25 18:27:30.000 177 21637.05 387.25 42723.56 47841.56 2024-06-25 18:27:31.000 177 21637.12 387.24 42723.55 88888.00 2024-06-25 18:27:32.000 177 21637.16 387.22 42723.49 88888.00 2024-06-25 18:27:33.000 177 21637.14 387.20 42723.41 88888.00 2024-06-25 18:27:34.000 177 21637.12 387.20 42723.40 88888.00 2024-06-25 18:27:35.000 177 21637.13 387.25 42723.45 99999.00 2024-06-25 18:27:36.000 177 21637.16 387.29 42723.49 99999.00 2024-06-25 18:27:37.000 177 21637.21 387.28 42723.49 99999.00 2024-06-25 18:27:38.000 177 21637.24 387.29 42723.52 99999.00 2024-06-25 18:27:39.000 177 21637.21 387.33 42723.57 99999.00 2024-06-25 18:27:40.000 177 21637.23 387.34 42723.60 47841.67 2024-06-25 18:27:41.000 177 21637.34 387.30 42723.57 88888.00 2024-06-25 18:27:42.000 177 21637.38 387.27 42723.54 88888.00 2024-06-25 18:27:43.000 177 21637.33 387.30 42723.54 88888.00 2024-06-25 18:27:44.000 177 21637.28 387.33 42723.58 88888.00 2024-06-25 18:27:45.000 177 21637.27 387.31 42723.63 47842.13 2024-06-25 18:27:46.000 177 21637.29 387.33 42723.65 88888.00 2024-06-25 18:27:47.000 177 21637.33 387.38 42723.62 88888.00 2024-06-25 18:27:48.000 177 21637.34 387.37 42723.53 88888.00 2024-06-25 18:27:49.000 177 21637.31 387.31 42723.48 88888.00 2024-06-25 18:27:50.000 177 21637.24 387.24 42723.50 47841.41 2024-06-25 18:27:51.000 177 21637.22 387.25 42723.53 88888.00 2024-06-25 18:27:52.000 177 21637.25 387.28 42723.52 88888.00 2024-06-25 18:27:53.000 177 21637.31 387.26 42723.53 88888.00 2024-06-25 18:27:54.000 177 21637.34 387.24 42723.57 88888.00 2024-06-25 18:27:55.000 177 21637.32 387.26 42723.61 99999.00 2024-06-25 18:27:56.000 177 21637.30 387.27 42723.59 99999.00 2024-06-25 18:27:57.000 177 21637.31 387.25 42723.53 99999.00 2024-06-25 18:27:58.000 177 21637.33 387.25 42723.48 99999.00 2024-06-25 18:27:59.000 177 21637.34 387.29 42723.50 99999.00 2024-06-25 18:28:00.000 177 21637.37 387.32 42723.54 47842.12 2024-06-25 18:28:01.000 177 21637.38 387.30 42723.55 88888.00 2024-06-25 18:28:02.000 177 21637.39 387.30 42723.57 88888.00 2024-06-25 18:28:03.000 177 21637.38 387.35 42723.60 88888.00 2024-06-25 18:28:04.000 177 21637.36 387.38 42723.62 88888.00 2024-06-25 18:28:05.000 177 21637.38 387.40 42723.61 47841.64 2024-06-25 18:28:06.000 177 21637.42 387.37 42723.59 88888.00 2024-06-25 18:28:07.000 177 21637.42 387.32 42723.56 88888.00 2024-06-25 18:28:08.000 177 21637.42 387.32 42723.57 88888.00 2024-06-25 18:28:09.000 177 21637.43 387.34 42723.59 88888.00 2024-06-25 18:28:10.000 177 21637.46 387.34 42723.59 47841.68 2024-06-25 18:28:11.000 177 21637.47 387.33 42723.59 88888.00 2024-06-25 18:28:12.000 177 21637.42 387.34 42723.63 88888.00 2024-06-25 18:28:13.000 177 21637.39 387.36 42723.65 88888.00 2024-06-25 18:28:14.000 177 21637.44 387.37 42723.62 88888.00 2024-06-25 18:28:15.000 177 21637.45 387.36 42723.59 47841.41 2024-06-25 18:28:16.000 177 21637.39 387.34 42723.57 88888.00 2024-06-25 18:28:17.000 177 21637.36 387.33 42723.56 88888.00 2024-06-25 18:28:18.000 177 21637.38 387.33 42723.59 88888.00 2024-06-25 18:28:19.000 177 21637.42 387.33 42723.65 88888.00 2024-06-25 18:28:20.000 177 21637.50 387.33 42723.67 47841.84 2024-06-25 18:28:21.000 177 21637.55 387.33 42723.63 88888.00 2024-06-25 18:28:22.000 177 21637.55 387.34 42723.62 88888.00 2024-06-25 18:28:23.000 177 21637.51 387.29 42723.62 88888.00 2024-06-25 18:28:24.000 177 21637.50 387.25 42723.59 88888.00 2024-06-25 18:28:25.000 177 21637.54 387.31 42723.59 47841.54 2024-06-25 18:28:26.000 177 21637.58 387.38 42723.60 88888.00 2024-06-25 18:28:27.000 177 21637.59 387.39 42723.64 88888.00 2024-06-25 18:28:28.000 177 21637.59 387.37 42723.65 88888.00 2024-06-25 18:28:29.000 177 21637.58 387.37 42723.64 88888.00 2024-06-25 18:28:30.000 177 21637.59 387.40 42723.64 47841.80 2024-06-25 18:28:31.000 177 21637.58 387.42 42723.65 88888.00 2024-06-25 18:28:32.000 177 21637.49 387.37 42723.62 88888.00 2024-06-25 18:28:33.000 177 21637.42 387.33 42723.57 88888.00 2024-06-25 18:28:34.000 177 21637.50 387.35 42723.56 88888.00 2024-06-25 18:28:35.000 177 21637.62 387.39 42723.63 47841.76 2024-06-25 18:28:36.000 177 21637.62 387.42 42723.69 88888.00 2024-06-25 18:28:37.000 177 21637.57 387.46 42723.69 88888.00 2024-06-25 18:28:38.000 177 21637.56 387.49 42723.65 88888.00 2024-06-25 18:28:39.000 177 21637.58 387.51 42723.64 88888.00 2024-06-25 18:28:40.000 177 21637.60 387.51 42723.62 99999.00 2024-06-25 18:28:41.000 177 21637.61 387.50 42723.56 99999.00 2024-06-25 18:28:42.000 177 21637.66 387.48 42723.52 99999.00 2024-06-25 18:28:43.000 177 21637.68 387.47 42723.58 99999.00 2024-06-25 18:28:44.000 177 21637.65 387.49 42723.66 99999.00 2024-06-25 18:28:45.000 177 21637.58 387.47 42723.68 47842.45 2024-06-25 18:28:46.000 177 21637.54 387.43 42723.66 88888.00 2024-06-25 18:28:47.000 177 21637.57 387.43 42723.65 88888.00 2024-06-25 18:28:48.000 177 21637.60 387.46 42723.59 88888.00 2024-06-25 18:28:49.000 177 21637.60 387.49 42723.59 88888.00 2024-06-25 18:28:50.000 177 21637.65 387.51 42723.63 47842.05 2024-06-25 18:28:51.000 177 21637.72 387.49 42723.61 88888.00 2024-06-25 18:28:52.000 177 21637.75 387.46 42723.57 88888.00 2024-06-25 18:28:53.000 177 21637.73 387.46 42723.59 88888.00 2024-06-25 18:28:54.000 177 21637.69 387.51 42723.60 88888.00 2024-06-25 18:28:55.000 177 21637.69 387.52 42723.61 47841.42 2024-06-25 18:28:56.000 177 21637.73 387.50 42723.62 88888.00 2024-06-25 18:28:57.000 177 21637.72 387.47 42723.61 88888.00 2024-06-25 18:28:58.000 177 21637.67 387.44 42723.60 88888.00 2024-06-25 18:28:59.000 177 21637.65 387.41 42723.60 88888.00 2024-06-25 18:29:00.000 177 21637.71 387.47 42723.63 47841.82 2024-06-25 18:29:01.000 177 21637.72 387.57 42723.67 88888.00 2024-06-25 18:29:02.000 177 21637.66 387.62 42723.68 88888.00 2024-06-25 18:29:03.000 177 21637.65 387.64 42723.69 88888.00 2024-06-25 18:29:04.000 177 21637.70 387.66 42723.70 88888.00 2024-06-25 18:29:05.000 177 21637.71 387.65 42723.66 99999.00 2024-06-25 18:29:06.000 177 21637.65 387.56 42723.61 99999.00 2024-06-25 18:29:07.000 177 21637.57 387.47 42723.60 99999.00 2024-06-25 18:29:08.000 177 21637.52 387.45 42723.62 99999.00 2024-06-25 18:29:09.000 177 21637.50 387.46 42723.65 99999.00 2024-06-25 18:29:10.000 177 21637.48 387.46 42723.69 47841.75 2024-06-25 18:29:11.000 177 21637.47 387.46 42723.69 88888.00 2024-06-25 18:29:12.000 177 21637.48 387.50 42723.64 88888.00 2024-06-25 18:29:13.000 177 21637.49 387.54 42723.61 88888.00 2024-06-25 18:29:14.000 177 21637.49 387.58 42723.60 88888.00 2024-06-25 18:29:15.000 177 21637.47 387.59 42723.61 47842.07 2024-06-25 18:29:16.000 177 21637.45 387.58 42723.63 88888.00 2024-06-25 18:29:17.000 177 21637.48 387.61 42723.68 88888.00 2024-06-25 18:29:18.000 177 21637.52 387.62 42723.68 88888.00 2024-06-25 18:29:19.000 177 21637.51 387.58 42723.64 88888.00 2024-06-25 18:29:20.000 177 21637.49 387.56 42723.63 47841.93 2024-06-25 18:29:21.000 177 21637.47 387.61 42723.68 88888.00 2024-06-25 18:29:22.000 177 21637.45 387.66 42723.73 88888.00 2024-06-25 18:29:23.000 177 21637.38 387.67 42723.73 88888.00 2024-06-25 18:29:24.000 177 21637.27 387.61 42723.67 88888.00 2024-06-25 18:29:25.000 177 21637.28 387.55 42723.64 99999.00 2024-06-25 18:29:26.000 177 21637.36 387.58 42723.67 99999.00 2024-06-25 18:29:27.000 177 21637.40 387.67 42723.69 99999.00 2024-06-25 18:29:28.000 177 21637.34 387.71 42723.68 99999.00 2024-06-25 18:29:29.000 177 21637.25 387.69 42723.68 99999.00 2024-06-25 18:29:30.000 177 21637.19 387.64 42723.67 99999.00 2024-06-25 18:29:31.000 177 21637.18 387.61 42723.68 99999.00 2024-06-25 18:29:32.000 177 21637.21 387.59 42723.69 99999.00 2024-06-25 18:29:33.000 177 21637.23 387.60 42723.70 99999.00 2024-06-25 18:29:34.000 177 21637.24 387.65 42723.72 99999.00 2024-06-25 18:29:35.000 177 21637.24 387.70 42723.75 47841.77 2024-06-25 18:29:36.000 177 21637.24 387.70 42723.78 88888.00 2024-06-25 18:29:37.000 177 21637.26 387.70 42723.81 88888.00 2024-06-25 18:29:38.000 177 21637.26 387.69 42723.81 88888.00 2024-06-25 18:29:39.000 177 21637.24 387.63 42723.75 88888.00 2024-06-25 18:29:40.000 177 21637.22 387.59 42723.72 47841.90 2024-06-25 18:29:41.000 177 21637.22 387.61 42723.71 88888.00 2024-06-25 18:29:42.000 177 21637.24 387.67 42723.73 88888.00 2024-06-25 18:29:43.000 177 21637.25 387.75 42723.81 88888.00 2024-06-25 18:29:44.000 177 21637.22 387.81 42723.88 88888.00 2024-06-25 18:29:45.000 177 21637.19 387.82 42723.89 47841.79 2024-06-25 18:29:46.000 177 21637.19 387.80 42723.85 88888.00 2024-06-25 18:29:47.000 177 21637.19 387.75 42723.82 88888.00 2024-06-25 18:29:48.000 177 21637.22 387.74 42723.86 88888.00 2024-06-25 18:29:49.000 177 21637.25 387.78 42723.90 88888.00 2024-06-25 18:29:50.000 177 21637.26 387.80 42723.89 99999.00 2024-06-25 18:29:51.000 177 21637.26 387.81 42723.87 99999.00 2024-06-25 18:29:52.000 177 21637.25 387.86 42723.89 99999.00 2024-06-25 18:29:53.000 177 21637.24 387.88 42723.89 99999.00 2024-06-25 18:29:54.000 177 21637.22 387.83 42723.86 99999.00 2024-06-25 18:29:55.000 177 21637.16 387.79 42723.83 47841.86 2024-06-25 18:29:56.000 177 21637.11 387.78 42723.82 88888.00 2024-06-25 18:29:57.000 177 21637.10 387.78 42723.82 88888.00 2024-06-25 18:29:58.000 177 21637.13 387.82 42723.83 88888.00 2024-06-25 18:29:59.000 177 21637.15 387.90 42723.88 88888.00 2024-06-25 18:30:00.000 177 21637.19 387.93 42723.94 47842.05 2024-06-25 18:30:01.000 177 21637.24 387.92 42723.97 88888.00 2024-06-25 18:30:02.000 177 21637.25 387.89 42723.98 88888.00 2024-06-25 18:30:03.000 177 21637.19 387.85 42723.96 88888.00 2024-06-25 18:30:04.000 177 21637.12 387.78 42723.95 88888.00 2024-06-25 18:30:05.000 177 21637.13 387.79 42723.96 47841.68 2024-06-25 18:30:06.000 177 21637.18 387.87 42723.96 88888.00 2024-06-25 18:30:07.000 177 21637.16 387.90 42723.91 88888.00 2024-06-25 18:30:08.000 177 21637.10 387.87 42723.87 88888.00 2024-06-25 18:30:09.000 177 21637.08 387.87 42723.88 88888.00 2024-06-25 18:30:10.000 177 21637.11 387.92 42723.92 47841.91 2024-06-25 18:30:11.000 177 21637.16 387.95 42723.95 88888.00 2024-06-25 18:30:12.000 177 21637.18 387.95 42723.96 88888.00 2024-06-25 18:30:13.000 177 21637.21 387.97 42723.97 88888.00 2024-06-25 18:30:14.000 177 21637.25 387.98 42723.93 88888.00 2024-06-25 18:30:15.000 177 21637.24 387.94 42723.86 47841.80 2024-06-25 18:30:16.000 177 21637.25 387.89 42723.84 88888.00 2024-06-25 18:30:17.000 177 21637.31 387.89 42723.93 88888.00 2024-06-25 18:30:18.000 177 21637.32 387.93 42724.00 88888.00 2024-06-25 18:30:19.000 177 21637.27 387.98 42723.97 88888.00 2024-06-25 18:30:20.000 177 21637.25 387.99 42723.88 47841.66 2024-06-25 18:30:21.000 177 21637.25 387.95 42723.86 88888.00 2024-06-25 18:30:22.000 177 21637.25 387.89 42723.87 88888.00 2024-06-25 18:30:23.000 177 21637.29 387.84 42723.86 88888.00 2024-06-25 18:30:24.000 177 21637.32 387.80 42723.84 88888.00 2024-06-25 18:30:25.000 177 21637.30 387.77 42723.83 47842.05 2024-06-25 18:30:26.000 177 21637.28 387.74 42723.85 88888.00 2024-06-25 18:30:27.000 177 21637.28 387.75 42723.89 88888.00 2024-06-25 18:30:28.000 177 21637.30 387.80 42723.93 88888.00 2024-06-25 18:30:29.000 177 21637.31 387.87 42723.95 88888.00 2024-06-25 18:30:30.000 177 21637.30 387.92 42723.94 47842.03 2024-06-25 18:30:31.000 177 21637.29 387.92 42723.91 88888.00 2024-06-25 18:30:32.000 177 21637.29 387.87 42723.86 88888.00 2024-06-25 18:30:33.000 177 21637.29 387.83 42723.82 88888.00 2024-06-25 18:30:34.000 177 21637.30 387.82 42723.83 88888.00 2024-06-25 18:30:35.000 177 21637.34 387.81 42723.88 99999.00 2024-06-25 18:30:36.000 177 21637.38 387.83 42723.93 99999.00 2024-06-25 18:30:37.000 177 21637.41 387.88 42723.94 99999.00 2024-06-25 18:30:38.000 177 21637.47 387.93 42723.96 99999.00 2024-06-25 18:30:39.000 177 21637.51 387.92 42723.97 99999.00 2024-06-25 18:30:40.000 177 21637.51 387.87 42723.94 47842.17 2024-06-25 18:30:41.000 177 21637.46 387.83 42723.88 88888.00 2024-06-25 18:30:42.000 177 21637.44 387.80 42723.83 88888.00 2024-06-25 18:30:43.000 177 21637.49 387.76 42723.83 88888.00 2024-06-25 18:30:44.000 177 21637.54 387.79 42723.88 88888.00 2024-06-25 18:30:45.000 177 21637.56 387.83 42723.92 47842.08 2024-06-25 18:30:46.000 177 21637.55 387.83 42723.91 88888.00 2024-06-25 18:30:47.000 177 21637.57 387.80 42723.87 88888.00 2024-06-25 18:30:48.000 177 21637.59 387.80 42723.78 88888.00 2024-06-25 18:30:49.000 177 21637.61 387.83 42723.73 88888.00 2024-06-25 18:30:50.000 177 21637.66 387.86 42723.80 47841.98 2024-06-25 18:30:51.000 177 21637.66 387.89 42723.87 88888.00 2024-06-25 18:30:52.000 177 21637.62 387.90 42723.89 88888.00 2024-06-25 18:30:53.000 177 21637.61 387.88 42723.87 88888.00 2024-06-25 18:30:54.000 177 21637.62 387.85 42723.86 88888.00 2024-06-25 18:30:55.000 177 21637.66 387.86 42723.87 99999.00 2024-06-25 18:30:56.000 177 21637.72 387.85 42723.85 99999.00 2024-06-25 18:30:57.000 177 21637.74 387.80 42723.82 99999.00 2024-06-25 18:30:58.000 177 21637.73 387.77 42723.79 99999.00 2024-06-25 18:30:59.000 177 21637.71 387.81 42723.74 99999.00 2024-06-25 18:31:00.000 177 21637.69 387.83 42723.73 47842.25 2024-06-25 18:31:01.000 177 21637.69 387.81 42723.79 88888.00 2024-06-25 18:31:02.000 177 21637.69 387.79 42723.86 88888.00 2024-06-25 18:31:03.000 177 21637.72 387.80 42723.88 88888.00 2024-06-25 18:31:04.000 177 21637.74 387.77 42723.84 88888.00 2024-06-25 18:31:05.000 177 21637.73 387.71 42723.79 47841.77 2024-06-25 18:31:06.000 177 21637.72 387.73 42723.78 88888.00 2024-06-25 18:31:07.000 177 21637.73 387.79 42723.82 88888.00 2024-06-25 18:31:08.000 177 21637.73 387.82 42723.85 88888.00 2024-06-25 18:31:09.000 177 21637.76 387.80 42723.85 88888.00 2024-06-25 18:31:10.000 177 21637.83 387.79 42723.85 47842.10 2024-06-25 18:31:11.000 177 21637.90 387.82 42723.84 88888.00 2024-06-25 18:31:12.000 177 21637.93 387.84 42723.84 88888.00 2024-06-25 18:31:13.000 177 21637.90 387.83 42723.86 88888.00 2024-06-25 18:31:14.000 177 21637.90 387.80 42723.83 88888.00 2024-06-25 18:31:15.000 177 21637.97 387.81 42723.77 47842.14 2024-06-25 18:31:16.000 177 21638.06 387.84 42723.75 88888.00 2024-06-25 18:31:17.000 177 21638.09 387.88 42723.81 88888.00 2024-06-25 18:31:18.000 177 21638.01 387.89 42723.85 88888.00 2024-06-25 18:31:19.000 177 21637.89 387.90 42723.82 88888.00 2024-06-25 18:31:20.000 177 21637.84 387.93 42723.78 47842.22 2024-06-25 18:31:21.000 177 21637.86 387.94 42723.76 88888.00 2024-06-25 18:31:22.000 177 21637.90 387.91 42723.77 88888.00 2024-06-25 18:31:23.000 177 21637.93 387.90 42723.80 88888.00 2024-06-25 18:31:24.000 177 21637.97 387.91 42723.81 88888.00 2024-06-25 18:31:25.000 177 21637.98 387.89 42723.79 47842.19 2024-06-25 18:31:26.000 177 21637.94 387.88 42723.80 88888.00 2024-06-25 18:31:27.000 177 21637.92 387.88 42723.81 88888.00 2024-06-25 18:31:28.000 177 21637.95 387.89 42723.82 88888.00 2024-06-25 18:31:29.000 177 21637.98 387.89 42723.83 88888.00 2024-06-25 18:31:30.000 177 21637.99 387.88 42723.83 47841.98 2024-06-25 18:31:31.000 177 21637.97 387.88 42723.80 88888.00 2024-06-25 18:31:32.000 177 21637.96 387.89 42723.77 88888.00 2024-06-25 18:31:33.000 177 21638.00 387.94 42723.79 88888.00 2024-06-25 18:31:34.000 177 21638.08 387.96 42723.88 88888.00 2024-06-25 18:31:35.000 177 21638.09 387.93 42723.96 47841.77 2024-06-25 18:31:36.000 177 21638.03 387.88 42723.96 88888.00 2024-06-25 18:31:37.000 177 21637.98 387.88 42723.90 88888.00 2024-06-25 18:31:38.000 177 21637.96 387.90 42723.83 88888.00 2024-06-25 18:31:39.000 177 21637.97 387.89 42723.78 88888.00 2024-06-25 18:31:40.000 177 21637.99 387.87 42723.77 47841.91 2024-06-25 18:31:41.000 177 21638.04 387.85 42723.83 88888.00 2024-06-25 18:31:42.000 177 21638.07 387.80 42723.88 88888.00 2024-06-25 18:31:43.000 177 21638.03 387.73 42723.86 88888.00 2024-06-25 18:31:44.000 177 21637.96 387.73 42723.85 88888.00 2024-06-25 18:31:45.000 177 21637.96 387.78 42723.86 47842.40 2024-06-25 18:31:46.000 177 21637.99 387.80 42723.85 88888.00 2024-06-25 18:31:47.000 177 21638.02 387.78 42723.83 88888.00 2024-06-25 18:31:48.000 177 21638.05 387.78 42723.83 88888.00 2024-06-25 18:31:49.000 177 21638.11 387.77 42723.81 88888.00 2024-06-25 18:31:50.000 177 21638.14 387.77 42723.77 47842.08 2024-06-25 18:31:51.000 177 21638.15 387.80 42723.75 88888.00 2024-06-25 18:31:52.000 177 21638.18 387.86 42723.73 88888.00 2024-06-25 18:31:53.000 177 21638.23 387.90 42723.72 88888.00 2024-06-25 18:31:54.000 177 21638.24 387.89 42723.75 88888.00 2024-06-25 18:31:55.000 177 21638.22 387.86 42723.79 47841.97 2024-06-25 18:31:56.000 177 21638.24 387.85 42723.78 88888.00 2024-06-25 18:31:57.000 177 21638.24 387.86 42723.70 88888.00 2024-06-25 18:31:58.000 177 21638.18 387.87 42723.64 88888.00 2024-06-25 18:31:59.000 177 21638.16 387.88 42723.64 88888.00 2024-06-25 18:32:00.000 177 21638.19 387.88 42723.70 47841.96 2024-06-25 18:32:01.000 177 21638.26 387.88 42723.78 88888.00 2024-06-25 18:32:02.000 177 21638.29 387.86 42723.78 88888.00 2024-06-25 18:32:03.000 177 21638.27 387.84 42723.71 88888.00 2024-06-25 18:32:04.000 177 21638.25 387.85 42723.68 88888.00 2024-06-25 18:32:05.000 177 21638.25 387.88 42723.68 99999.00 2024-06-25 18:32:06.000 177 21638.24 387.88 42723.68 99999.00 2024-06-25 18:32:07.000 177 21638.27 387.89 42723.66 99999.00 2024-06-25 18:32:08.000 177 21638.31 387.92 42723.67 99999.00 2024-06-25 18:32:09.000 177 21638.35 387.95 42723.70 99999.00 2024-06-25 18:32:10.000 177 21638.36 387.95 42723.72 47842.24 2024-06-25 18:32:11.000 177 21638.34 387.94 42723.71 88888.00 2024-06-25 18:32:12.000 177 21638.32 387.96 42723.69 88888.00 2024-06-25 18:32:13.000 177 21638.31 387.99 42723.69 88888.00 2024-06-25 18:32:14.000 177 21638.32 387.98 42723.68 88888.00 2024-06-25 18:32:15.000 177 21638.34 387.98 42723.66 47842.25 2024-06-25 18:32:16.000 177 21638.33 387.98 42723.64 88888.00 2024-06-25 18:32:17.000 177 21638.33 387.97 42723.66 88888.00 2024-06-25 18:32:18.000 177 21638.38 387.95 42723.71 88888.00 2024-06-25 18:32:19.000 177 21638.44 387.96 42723.76 88888.00 2024-06-25 18:32:20.000 177 21638.44 387.99 42723.77 47842.02 2024-06-25 18:32:21.000 177 21638.39 388.03 42723.79 88888.00 2024-06-25 18:32:22.000 177 21638.32 388.00 42723.76 88888.00 2024-06-25 18:32:23.000 177 21638.33 387.95 42723.70 88888.00 2024-06-25 18:32:24.000 177 21638.40 387.98 42723.69 88888.00 2024-06-25 18:32:25.000 177 21638.46 388.05 42723.72 47842.33 2024-06-25 18:32:26.000 177 21638.48 388.10 42723.73 88888.00 2024-06-25 18:32:27.000 177 21638.46 388.09 42723.72 88888.00 2024-06-25 18:32:28.000 177 21638.44 388.06 42723.71 88888.00 2024-06-25 18:32:29.000 177 21638.47 388.06 42723.73 88888.00 2024-06-25 18:32:30.000 177 21638.48 388.06 42723.71 99999.00 2024-06-25 18:32:31.000 177 21638.46 388.02 42723.65 99999.00 2024-06-25 18:32:32.000 177 21638.47 387.98 42723.63 99999.00 2024-06-25 18:32:33.000 177 21638.52 388.00 42723.64 99999.00 2024-06-25 18:32:34.000 177 21638.57 388.05 42723.66 99999.00 2024-06-25 18:32:35.000 177 21638.61 388.06 42723.66 47842.41 2024-06-25 18:32:36.000 177 21638.61 388.04 42723.68 88888.00 2024-06-25 18:32:37.000 177 21638.58 388.02 42723.70 88888.00 2024-06-25 18:32:38.000 177 21638.57 388.03 42723.74 88888.00 2024-06-25 18:32:39.000 177 21638.58 388.07 42723.75 88888.00 2024-06-25 18:32:40.000 177 21638.60 388.11 42723.74 47842.24 2024-06-25 18:32:41.000 177 21638.60 388.10 42723.73 88888.00 2024-06-25 18:32:42.000 177 21638.58 388.06 42723.69 88888.00 2024-06-25 18:32:43.000 177 21638.60 388.06 42723.70 88888.00 2024-06-25 18:32:44.000 177 21638.65 388.09 42723.74 88888.00 2024-06-25 18:32:45.000 177 21638.66 388.09 42723.77 47842.33 2024-06-25 18:32:46.000 177 21638.64 388.06 42723.75 88888.00 2024-06-25 18:32:47.000 177 21638.60 387.99 42723.73 88888.00 2024-06-25 18:32:48.000 177 21638.60 387.94 42723.76 88888.00 2024-06-25 18:32:49.000 177 21638.63 387.93 42723.79 88888.00 2024-06-25 18:32:50.000 177 21638.63 387.94 42723.81 47842.35 2024-06-25 18:32:51.000 177 21638.64 387.98 42723.83 88888.00 2024-06-25 18:32:52.000 177 21638.67 387.99 42723.84 88888.00 2024-06-25 18:32:53.000 177 21638.67 387.94 42723.81 88888.00 2024-06-25 18:32:54.000 177 21638.63 387.91 42723.77 88888.00 2024-06-25 18:32:55.000 177 21638.59 387.92 42723.75 47842.60 2024-06-25 18:32:56.000 177 21638.62 387.96 42723.75 88888.00 2024-06-25 18:32:57.000 177 21638.67 387.98 42723.78 88888.00 2024-06-25 18:32:58.000 177 21638.67 387.98 42723.78 88888.00 2024-06-25 18:32:59.000 177 21638.67 388.02 42723.77 88888.00 2024-06-25 18:33:00.000 177 21638.71 388.09 42723.78 47842.36 2024-06-25 18:33:01.000 177 21638.73 388.15 42723.78 88888.00 2024-06-25 18:33:02.000 177 21638.74 388.19 42723.77 88888.00 2024-06-25 18:33:03.000 177 21638.72 388.19 42723.76 88888.00 2024-06-25 18:33:04.000 177 21638.67 388.11 42723.78 88888.00 2024-06-25 18:33:05.000 177 21638.65 388.00 42723.76 47842.12 2024-06-25 18:33:06.000 177 21638.63 387.91 42723.70 88888.00 2024-06-25 18:33:07.000 177 21638.65 387.91 42723.70 88888.00 2024-06-25 18:33:08.000 177 21638.67 387.96 42723.76 88888.00 2024-06-25 18:33:09.000 177 21638.69 388.01 42723.81 88888.00 2024-06-25 18:33:10.000 177 21638.68 388.04 42723.83 47842.31 2024-06-25 18:33:11.000 177 21638.67 388.07 42723.84 88888.00 2024-06-25 18:33:12.000 177 21638.66 388.06 42723.81 88888.00 2024-06-25 18:33:13.000 177 21638.65 388.02 42723.81 88888.00 2024-06-25 18:33:14.000 177 21638.65 387.98 42723.85 88888.00 2024-06-25 18:33:15.000 177 21638.69 387.99 42723.88 47842.30 2024-06-25 18:33:16.000 177 21638.72 388.04 42723.89 88888.00 2024-06-25 18:33:17.000 177 21638.71 388.07 42723.86 88888.00 2024-06-25 18:33:18.000 177 21638.68 388.07 42723.84 88888.00 2024-06-25 18:33:19.000 177 21638.71 388.08 42723.86 88888.00 2024-06-25 18:33:20.000 177 21638.76 388.04 42723.87 47842.41 2024-06-25 18:33:21.000 177 21638.78 388.00 42723.86 88888.00 2024-06-25 18:33:22.000 177 21638.80 388.01 42723.88 88888.00 2024-06-25 18:33:23.000 177 21638.81 388.02 42723.90 88888.00 2024-06-25 18:33:24.000 177 21638.82 388.01 42723.90 88888.00 2024-06-25 18:33:25.000 177 21638.83 388.03 42723.87 47842.73 2024-06-25 18:33:26.000 177 21638.81 388.07 42723.85 88888.00 2024-06-25 18:33:27.000 177 21638.78 388.09 42723.85 88888.00 2024-06-25 18:33:28.000 177 21638.75 388.04 42723.86 88888.00 2024-06-25 18:33:29.000 177 21638.69 388.02 42723.84 88888.00 2024-06-25 18:33:30.000 177 21638.63 388.03 42723.79 47842.13 2024-06-25 18:33:31.000 177 21638.60 388.05 42723.78 88888.00 2024-06-25 18:33:32.000 177 21638.61 388.10 42723.82 88888.00 2024-06-25 18:33:33.000 177 21638.64 388.15 42723.88 88888.00 2024-06-25 18:33:34.000 177 21638.65 388.17 42723.90 88888.00 2024-06-25 18:33:35.000 177 21638.66 388.16 42723.88 47842.61 2024-06-25 18:33:36.000 177 21638.65 388.09 42723.86 88888.00 2024-06-25 18:33:37.000 177 21638.59 388.04 42723.86 88888.00 2024-06-25 18:33:38.000 177 21638.53 388.06 42723.91 88888.00 2024-06-25 18:33:39.000 177 21638.53 388.14 42723.96 88888.00 2024-06-25 18:33:40.000 177 21638.53 388.22 42723.97 47842.73 2024-06-25 18:33:41.000 177 21638.56 388.30 42723.96 88888.00 2024-06-25 18:33:42.000 177 21638.58 388.34 42723.95 88888.00 2024-06-25 18:33:43.000 177 21638.56 388.35 42723.95 88888.00 2024-06-25 18:33:44.000 177 21638.52 388.34 42723.96 88888.00 2024-06-25 18:33:45.000 177 21638.52 388.30 42723.92 47842.41 2024-06-25 18:33:46.000 177 21638.54 388.27 42723.86 88888.00 2024-06-25 18:33:47.000 177 21638.56 388.27 42723.86 88888.00 2024-06-25 18:33:48.000 177 21638.56 388.29 42723.91 88888.00 2024-06-25 18:33:49.000 177 21638.55 388.34 42723.96 88888.00 2024-06-25 18:33:50.000 177 21638.48 388.41 42723.97 47842.02 2024-06-25 18:33:51.000 177 21638.44 388.43 42723.98 88888.00 2024-06-25 18:33:52.000 177 21638.45 388.40 42723.98 88888.00 2024-06-25 18:33:53.000 177 21638.44 388.33 42723.97 88888.00 2024-06-25 18:33:54.000 177 21638.43 388.30 42723.94 88888.00 2024-06-25 18:33:55.000 177 21638.42 388.33 42723.93 47842.33 2024-06-25 18:33:56.000 177 21638.45 388.37 42723.93 88888.00 2024-06-25 18:33:57.000 177 21638.50 388.38 42723.95 88888.00 2024-06-25 18:33:58.000 177 21638.56 388.40 42723.98 88888.00 2024-06-25 18:33:59.000 177 21638.57 388.44 42723.99 88888.00 2024-06-25 18:34:00.000 177 21638.56 388.49 42723.99 47842.06 2024-06-25 18:34:01.000 177 21638.56 388.51 42724.00 88888.00 2024-06-25 18:34:02.000 177 21638.56 388.52 42724.00 88888.00 2024-06-25 18:34:03.000 177 21638.52 388.54 42724.00 88888.00 2024-06-25 18:34:04.000 177 21638.45 388.59 42724.00 88888.00 2024-06-25 18:34:05.000 177 21638.44 388.59 42724.03 47842.35 2024-06-25 18:34:06.000 177 21638.49 388.55 42724.06 88888.00 2024-06-25 18:34:07.000 177 21638.50 388.54 42724.08 88888.00 2024-06-25 18:34:08.000 177 21638.46 388.55 42724.07 88888.00 2024-06-25 18:34:09.000 177 21638.44 388.50 42724.04 88888.00 2024-06-25 18:34:10.000 177 21638.47 388.41 42724.01 47842.00 2024-06-25 18:34:11.000 177 21638.46 388.37 42724.02 88888.00 2024-06-25 18:34:12.000 177 21638.41 388.36 42724.04 88888.00 2024-06-25 18:34:13.000 177 21638.42 388.34 42724.06 88888.00 2024-06-25 18:34:14.000 177 21638.47 388.35 42724.09 88888.00 2024-06-25 18:34:15.000 177 21638.50 388.38 42724.08 47842.33 2024-06-25 18:34:16.000 177 21638.51 388.40 42724.06 88888.00 2024-06-25 18:34:17.000 177 21638.50 388.39 42724.05 88888.00 2024-06-25 18:34:18.000 177 21638.49 388.36 42724.06 88888.00 2024-06-25 18:34:19.000 177 21638.51 388.39 42724.07 88888.00 2024-06-25 18:34:20.000 177 21638.52 388.46 42724.05 47842.77 2024-06-25 18:34:21.000 177 21638.48 388.55 42724.02 88888.00 2024-06-25 18:34:22.000 177 21638.43 388.61 42724.05 88888.00 2024-06-25 18:34:23.000 177 21638.38 388.64 42724.08 88888.00 2024-06-25 18:34:24.000 177 21638.35 388.63 42724.11 88888.00 2024-06-25 18:34:25.000 177 21638.37 388.61 42724.14 99999.00 2024-06-25 18:34:26.000 177 21638.42 388.60 42724.18 99999.00 2024-06-25 18:34:27.000 177 21638.48 388.61 42724.18 99999.00 2024-06-25 18:34:28.000 177 21638.51 388.62 42724.18 99999.00 2024-06-25 18:34:29.000 177 21638.50 388.63 42724.18 99999.00 2024-06-25 18:34:30.000 177 21638.46 388.63 42724.14 47842.30 2024-06-25 18:34:31.000 177 21638.40 388.64 42724.09 88888.00 2024-06-25 18:34:32.000 177 21638.40 388.70 42724.07 88888.00 2024-06-25 18:34:33.000 177 21638.39 388.74 42724.08 88888.00 2024-06-25 18:34:34.000 177 21638.32 388.72 42724.11 88888.00 2024-06-25 18:34:35.000 177 21638.26 388.66 42724.16 47842.27 2024-06-25 18:34:36.000 177 21638.24 388.64 42724.20 88888.00 2024-06-25 18:34:37.000 177 21638.23 388.67 42724.21 88888.00 2024-06-25 18:34:38.000 177 21638.26 388.64 42724.21 88888.00 2024-06-25 18:34:39.000 177 21638.32 388.61 42724.24 88888.00 2024-06-25 18:34:40.000 177 21638.38 388.59 42724.25 47842.46 2024-06-25 18:34:41.000 177 21638.39 388.57 42724.21 88888.00 2024-06-25 18:34:42.000 177 21638.37 388.59 42724.14 88888.00 2024-06-25 18:34:43.000 177 21638.36 388.61 42724.10 88888.00 2024-06-25 18:34:44.000 177 21638.38 388.61 42724.14 88888.00 2024-06-25 18:34:45.000 177 21638.41 388.60 42724.22 99999.00 2024-06-25 18:34:46.000 177 21638.41 388.58 42724.24 99999.00 2024-06-25 18:34:47.000 177 21638.42 388.59 42724.23 99999.00 2024-06-25 18:34:48.000 177 21638.43 388.60 42724.25 99999.00 2024-06-25 18:34:49.000 177 21638.41 388.59 42724.27 99999.00 2024-06-25 18:34:50.000 177 21638.38 388.58 42724.25 47842.80 2024-06-25 18:34:51.000 177 21638.36 388.56 42724.21 88888.00 2024-06-25 18:34:52.000 177 21638.32 388.55 42724.16 88888.00 2024-06-25 18:34:53.000 177 21638.28 388.58 42724.14 88888.00 2024-06-25 18:34:54.000 177 21638.25 388.68 42724.16 88888.00 2024-06-25 18:34:55.000 177 21638.24 388.75 42724.21 47842.71 2024-06-25 18:34:56.000 177 21638.23 388.75 42724.23 88888.00 2024-06-25 18:34:57.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 18:34:58.000 177 21638.19 388.72 42724.21 88888.00 2024-06-25 18:34:59.000 177 21638.19 388.72 42724.18 88888.00 2024-06-25 18:35:00.000 177 21638.22 388.76 42724.17 47842.04 2024-06-25 18:35:01.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 18:35:02.000 177 21638.20 388.75 42724.17 88888.00 2024-06-25 18:35:03.000 177 21638.16 388.73 42724.17 88888.00 2024-06-25 18:35:04.000 177 21638.17 388.78 42724.19 88888.00 2024-06-25 18:35:05.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 18:35:06.000 177 21638.20 388.79 42724.21 99999.00 2024-06-25 18:35:07.000 177 21638.22 388.77 42724.19 99999.00 2024-06-25 18:35:08.000 177 21638.24 388.78 42724.16 99999.00 2024-06-25 18:35:09.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 18:35:10.000 177 21638.23 388.78 42724.20 99999.00 2024-06-25 18:35:11.000 177 21638.19 388.79 42724.24 99999.00 2024-06-25 18:35:12.000 177 21638.20 388.81 42724.27 99999.00 2024-06-25 18:35:13.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 18:35:14.000 177 21638.21 388.79 42724.24 99999.00 2024-06-25 18:35:15.000 177 21638.23 388.79 42724.24 47842.54 2024-06-25 18:35:16.000 177 21638.21 388.80 42724.19 88888.00 2024-06-25 18:35:17.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 18:35:18.000 177 21638.16 388.75 42724.12 88888.00 2024-06-25 18:35:19.000 177 21638.18 388.76 42724.10 88888.00 2024-06-25 18:35:20.000 177 21638.24 388.80 42724.09 47842.56 2024-06-25 18:35:21.000 177 21638.27 388.80 42724.11 88888.00 2024-06-25 18:35:22.000 177 21638.25 388.80 42724.14 88888.00 2024-06-25 18:35:23.000 177 21638.23 388.80 42724.16 88888.00 2024-06-25 18:35:24.000 177 21638.23 388.81 42724.18 88888.00 2024-06-25 18:35:25.000 177 21638.24 388.83 42724.18 47842.55 2024-06-25 18:35:26.000 177 21638.26 388.81 42724.19 88888.00 2024-06-25 18:35:27.000 177 21638.28 388.80 42724.22 88888.00 2024-06-25 18:35:28.000 177 21638.31 388.80 42724.23 88888.00 2024-06-25 18:35:29.000 177 21638.31 388.83 42724.21 88888.00 2024-06-25 18:35:30.000 177 21638.28 388.87 42724.18 47842.64 2024-06-25 18:35:31.000 177 21638.27 388.89 42724.19 88888.00 2024-06-25 18:35:32.000 177 21638.27 388.87 42724.21 88888.00 2024-06-25 18:35:33.000 177 21638.28 388.87 42724.23 88888.00 2024-06-25 18:35:34.000 177 21638.30 388.83 42724.21 88888.00 2024-06-25 18:35:35.000 177 21638.31 388.78 42724.18 47842.79 2024-06-25 18:35:36.000 177 21638.31 388.78 42724.19 88888.00 2024-06-25 18:35:37.000 177 21638.32 388.79 42724.21 88888.00 2024-06-25 18:35:38.000 177 21638.36 388.83 42724.21 88888.00 2024-06-25 18:35:39.000 177 21638.40 388.87 42724.21 88888.00 2024-06-25 18:35:40.000 177 21638.36 388.85 42724.24 47842.70 2024-06-25 18:35:41.000 177 21638.31 388.79 42724.28 88888.00 2024-06-25 18:35:42.000 177 21638.28 388.75 42724.24 88888.00 2024-06-25 18:35:43.000 177 21638.27 388.79 42724.20 88888.00 2024-06-25 18:35:44.000 177 21638.31 388.84 42724.23 88888.00 2024-06-25 18:35:45.000 177 21638.36 388.84 42724.27 47842.52 2024-06-25 18:35:46.000 177 21638.38 388.81 42724.28 88888.00 2024-06-25 18:35:47.000 177 21638.35 388.79 42724.27 88888.00 2024-06-25 18:35:48.000 177 21638.31 388.77 42724.27 88888.00 2024-06-25 18:35:49.000 177 21638.29 388.78 42724.29 88888.00 2024-06-25 18:35:50.000 177 21638.30 388.84 42724.31 47842.63 2024-06-25 18:35:51.000 177 21638.31 388.91 42724.33 88888.00 2024-06-25 18:35:52.000 177 21638.31 388.93 42724.32 88888.00 2024-06-25 18:35:53.000 177 21638.27 388.95 42724.27 88888.00 2024-06-25 18:35:54.000 177 21638.24 388.97 42724.23 88888.00 2024-06-25 18:35:55.000 177 21638.24 388.98 42724.20 47842.72 2024-06-25 18:35:56.000 177 21638.23 388.98 42724.18 88888.00 2024-06-25 18:35:57.000 177 21638.18 388.96 42724.21 88888.00 2024-06-25 18:35:58.000 177 21638.13 388.92 42724.25 88888.00 2024-06-25 18:35:59.000 177 21638.13 388.88 42724.23 88888.00 2024-06-25 18:36:00.000 177 21638.13 388.89 42724.21 47842.47 2024-06-25 18:36:01.000 177 21638.10 388.92 42724.23 88888.00 2024-06-25 18:36:02.000 177 21638.08 388.95 42724.28 88888.00 2024-06-25 18:36:03.000 177 21638.11 389.00 42724.31 88888.00 2024-06-25 18:36:04.000 177 21638.12 389.00 42724.33 88888.00 2024-06-25 18:36:05.000 177 21638.11 388.94 42724.36 47842.99 2024-06-25 18:36:06.000 177 21638.15 388.93 42724.38 88888.00 2024-06-25 18:36:07.000 177 21638.20 388.98 42724.37 88888.00 2024-06-25 18:36:08.000 177 21638.19 389.00 42724.36 88888.00 2024-06-25 18:36:09.000 177 21638.15 388.99 42724.39 88888.00 2024-06-25 18:36:10.000 177 21638.12 388.95 42724.40 47842.70 2024-06-25 18:36:11.000 177 21638.09 388.93 42724.37 88888.00 2024-06-25 18:36:12.000 177 21638.09 388.98 42724.34 88888.00 2024-06-25 18:36:13.000 177 21638.13 389.03 42724.31 88888.00 2024-06-25 18:36:14.000 177 21638.16 389.03 42724.26 88888.00 2024-06-25 18:36:15.000 177 21638.16 389.01 42724.25 47842.65 2024-06-25 18:36:16.000 177 21638.15 389.01 42724.31 88888.00 2024-06-25 18:36:17.000 177 21638.12 389.00 42724.35 88888.00 2024-06-25 18:36:18.000 177 21638.10 388.98 42724.36 88888.00 2024-06-25 18:36:19.000 177 21638.12 389.00 42724.38 88888.00 2024-06-25 18:36:20.000 177 21638.11 389.02 42724.37 47842.82 2024-06-25 18:36:21.000 177 21638.05 389.00 42724.33 88888.00 2024-06-25 18:36:22.000 177 21638.03 389.00 42724.33 88888.00 2024-06-25 18:36:23.000 177 21638.06 389.01 42724.37 88888.00 2024-06-25 18:36:24.000 177 21638.10 389.03 42724.41 88888.00 2024-06-25 18:36:25.000 177 21638.12 389.01 42724.43 47842.53 2024-06-25 18:36:26.000 177 21638.13 388.98 42724.38 88888.00 2024-06-25 18:36:27.000 177 21638.09 388.98 42724.36 88888.00 2024-06-25 18:36:28.000 177 21638.09 389.01 42724.39 88888.00 2024-06-25 18:36:29.000 177 21638.14 389.04 42724.40 88888.00 2024-06-25 18:36:30.000 177 21638.16 389.03 42724.37 47842.81 2024-06-25 18:36:31.000 177 21638.13 389.02 42724.34 88888.00 2024-06-25 18:36:32.000 177 21638.12 389.00 42724.33 88888.00 2024-06-25 18:36:33.000 177 21638.16 389.00 42724.35 88888.00 2024-06-25 18:36:34.000 177 21638.20 388.99 42724.38 88888.00 2024-06-25 18:36:35.000 177 21638.20 388.97 42724.40 47842.68 2024-06-25 18:36:36.000 177 21638.17 388.95 42724.41 88888.00 2024-06-25 18:36:37.000 177 21638.13 388.94 42724.44 88888.00 2024-06-25 18:36:38.000 177 21638.15 388.95 42724.47 88888.00 2024-06-25 18:36:39.000 177 21638.19 388.98 42724.46 88888.00 2024-06-25 18:36:40.000 177 21638.20 389.00 42724.41 99999.00 2024-06-25 18:36:41.000 177 21638.18 388.97 42724.36 99999.00 2024-06-25 18:36:42.000 177 21638.18 388.96 42724.36 99999.00 2024-06-25 18:36:43.000 177 21638.18 388.98 42724.41 99999.00 2024-06-25 18:36:44.000 177 21638.15 388.99 42724.46 99999.00 2024-06-25 18:36:45.000 177 21638.13 388.99 42724.46 47842.52 2024-06-25 18:36:46.000 177 21638.15 389.01 42724.48 88888.00 2024-06-25 18:36:47.000 177 21638.19 389.04 42724.52 88888.00 2024-06-25 18:36:48.000 177 21638.23 389.05 42724.55 88888.00 2024-06-25 18:36:49.000 177 21638.25 389.04 42724.56 88888.00 2024-06-25 18:36:50.000 177 21638.25 389.06 42724.52 47842.71 2024-06-25 18:36:51.000 177 21638.22 389.05 42724.47 88888.00 2024-06-25 18:36:52.000 177 21638.15 389.00 42724.43 88888.00 2024-06-25 18:36:53.000 177 21638.12 388.92 42724.39 88888.00 2024-06-25 18:36:54.000 177 21638.15 388.85 42724.39 88888.00 2024-06-25 18:36:55.000 177 21638.19 388.86 42724.45 47842.63 2024-06-25 18:36:56.000 177 21638.19 388.89 42724.52 88888.00 2024-06-25 18:36:57.000 177 21638.21 388.90 42724.56 88888.00 2024-06-25 18:36:58.000 177 21638.25 388.92 42724.54 88888.00 2024-06-25 18:36:59.000 177 21638.24 388.94 42724.48 88888.00 2024-06-25 18:37:00.000 177 21638.18 388.91 42724.40 47842.36 2024-06-25 18:37:01.000 177 21638.18 388.89 42724.35 88888.00 2024-06-25 18:37:02.000 177 21638.24 388.88 42724.34 88888.00 2024-06-25 18:37:03.000 177 21638.24 388.87 42724.36 88888.00 2024-06-25 18:37:04.000 177 21638.23 388.84 42724.36 88888.00 2024-06-25 18:37:05.000 177 21638.24 388.83 42724.37 99999.00 2024-06-25 18:37:06.000 177 21638.24 388.84 42724.38 99999.00 2024-06-25 18:37:07.000 177 21638.24 388.87 42724.36 99999.00 2024-06-25 18:37:08.000 177 21638.28 388.90 42724.36 99999.00 2024-06-25 18:37:09.000 177 21638.31 388.91 42724.41 99999.00 2024-06-25 18:37:10.000 177 21638.29 388.92 42724.44 47842.95 2024-06-25 18:37:11.000 177 21638.24 388.91 42724.39 88888.00 2024-06-25 18:37:12.000 177 21638.22 388.88 42724.35 88888.00 2024-06-25 18:37:13.000 177 21638.27 388.89 42724.38 88888.00 2024-06-25 18:37:14.000 177 21638.36 388.92 42724.47 88888.00 2024-06-25 18:37:15.000 177 21638.40 388.91 42724.51 47842.83 2024-06-25 18:37:16.000 177 21638.37 388.87 42724.47 88888.00 2024-06-25 18:37:17.000 177 21638.34 388.83 42724.43 88888.00 2024-06-25 18:37:18.000 177 21638.34 388.84 42724.41 88888.00 2024-06-25 18:37:19.000 177 21638.33 388.88 42724.39 88888.00 2024-06-25 18:37:20.000 177 21638.31 388.93 42724.36 47842.45 2024-06-25 18:37:21.000 177 21638.28 388.96 42724.38 88888.00 2024-06-25 18:37:22.000 177 21638.24 388.94 42724.43 88888.00 2024-06-25 18:37:23.000 177 21638.21 388.89 42724.44 88888.00 2024-06-25 18:37:24.000 177 21638.23 388.91 42724.42 88888.00 2024-06-25 18:37:25.000 177 21638.32 388.92 42724.41 47842.84 2024-06-25 18:37:26.000 177 21638.40 388.89 42724.41 88888.00 2024-06-25 18:37:27.000 177 21638.40 388.86 42724.38 88888.00 2024-06-25 18:37:28.000 177 21638.34 388.87 42724.39 88888.00 2024-06-25 18:37:29.000 177 21638.29 388.92 42724.44 88888.00 2024-06-25 18:37:30.000 177 21638.34 388.97 42724.48 47842.86 2024-06-25 18:37:31.000 177 21638.43 389.00 42724.48 88888.00 2024-06-25 18:37:32.000 177 21638.46 388.99 42724.45 88888.00 2024-06-25 18:37:33.000 177 21638.42 388.97 42724.40 88888.00 2024-06-25 18:37:34.000 177 21638.41 388.99 42724.41 88888.00 2024-06-25 18:37:35.000 177 21638.46 389.01 42724.47 47842.43 2024-06-25 18:37:36.000 177 21638.50 389.03 42724.50 88888.00 2024-06-25 18:37:37.000 177 21638.48 389.04 42724.47 88888.00 2024-06-25 18:37:38.000 177 21638.45 389.04 42724.45 88888.00 2024-06-25 18:37:39.000 177 21638.48 389.02 42724.51 88888.00 2024-06-25 18:37:40.000 177 21638.53 389.03 42724.57 47842.56 2024-06-25 18:37:41.000 177 21638.54 389.05 42724.54 88888.00 2024-06-25 18:37:42.000 177 21638.52 389.05 42724.47 88888.00 2024-06-25 18:37:43.000 177 21638.49 389.02 42724.40 88888.00 2024-06-25 18:37:44.000 177 21638.45 389.03 42724.36 88888.00 2024-06-25 18:37:45.000 177 21638.42 389.10 42724.40 47843.09 2024-06-25 18:37:46.000 177 21638.42 389.19 42724.49 88888.00 2024-06-25 18:37:47.000 177 21638.44 389.22 42724.55 88888.00 2024-06-25 18:37:48.000 177 21638.48 389.17 42724.56 88888.00 2024-06-25 18:37:49.000 177 21638.47 389.06 42724.51 88888.00 2024-06-25 18:37:50.000 177 21638.45 388.98 42724.47 47842.77 2024-06-25 18:37:51.000 177 21638.44 388.95 42724.46 88888.00 2024-06-25 18:37:52.000 177 21638.44 388.97 42724.47 88888.00 2024-06-25 18:37:53.000 177 21638.44 389.01 42724.46 88888.00 2024-06-25 18:37:54.000 177 21638.45 389.04 42724.48 88888.00 2024-06-25 18:37:55.000 177 21638.44 389.05 42724.50 47842.68 2024-06-25 18:37:56.000 177 21638.41 389.05 42724.54 88888.00 2024-06-25 18:37:57.000 177 21638.38 389.05 42724.56 88888.00 2024-06-25 18:37:58.000 177 21638.37 389.10 42724.55 88888.00 2024-06-25 18:37:59.000 177 21638.39 389.19 42724.53 88888.00 2024-06-25 18:38:00.000 177 21638.40 389.20 42724.50 47843.05 2024-06-25 18:38:01.000 177 21638.40 389.16 42724.47 88888.00 2024-06-25 18:38:02.000 177 21638.44 389.18 42724.44 88888.00 2024-06-25 18:38:03.000 177 21638.51 389.18 42724.41 88888.00 2024-06-25 18:38:04.000 177 21638.54 389.16 42724.43 88888.00 2024-06-25 18:38:05.000 177 21638.53 389.19 42724.47 47843.07 2024-06-25 18:38:06.000 177 21638.50 389.23 42724.49 88888.00 2024-06-25 18:38:07.000 177 21638.49 389.23 42724.45 88888.00 2024-06-25 18:38:08.000 177 21638.51 389.21 42724.39 88888.00 2024-06-25 18:38:09.000 177 21638.51 389.20 42724.38 88888.00 2024-06-25 18:38:10.000 177 21638.49 389.19 42724.40 47842.85 2024-06-25 18:38:11.000 177 21638.50 389.18 42724.40 88888.00 2024-06-25 18:38:12.000 177 21638.53 389.17 42724.38 88888.00 2024-06-25 18:38:13.000 177 21638.54 389.18 42724.40 88888.00 2024-06-25 18:38:14.000 177 21638.49 389.19 42724.44 88888.00 2024-06-25 18:38:15.000 177 21638.43 389.23 42724.43 47843.32 2024-06-25 18:38:16.000 177 21638.43 389.26 42724.40 88888.00 2024-06-25 18:38:17.000 177 21638.47 389.27 42724.39 88888.00 2024-06-25 18:38:18.000 177 21638.47 389.28 42724.38 88888.00 2024-06-25 18:38:19.000 177 21638.44 389.31 42724.37 88888.00 2024-06-25 18:38:20.000 177 21638.43 389.33 42724.37 47842.57 2024-06-25 18:38:21.000 177 21638.43 389.33 42724.39 88888.00 2024-06-25 18:38:22.000 177 21638.43 389.33 42724.41 88888.00 2024-06-25 18:38:23.000 177 21638.40 389.32 42724.39 88888.00 2024-06-25 18:38:24.000 177 21638.33 389.29 42724.38 88888.00 2024-06-25 18:38:25.000 177 21638.31 389.25 42724.36 47842.51 2024-06-25 18:38:26.000 177 21638.36 389.24 42724.34 88888.00 2024-06-25 18:38:27.000 177 21638.38 389.25 42724.34 88888.00 2024-06-25 18:38:28.000 177 21638.35 389.24 42724.36 88888.00 2024-06-25 18:38:29.000 177 21638.38 389.25 42724.36 88888.00 2024-06-25 18:38:30.000 177 21638.44 389.30 42724.36 47842.42 2024-06-25 18:38:31.000 177 21638.49 389.34 42724.37 88888.00 2024-06-25 18:38:32.000 177 21638.50 389.35 42724.38 88888.00 2024-06-25 18:38:33.000 177 21638.51 389.29 42724.38 88888.00 2024-06-25 18:38:34.000 177 21638.48 389.22 42724.38 88888.00 2024-06-25 18:38:35.000 177 21638.43 389.21 42724.38 47842.55 2024-06-25 18:38:36.000 177 21638.43 389.23 42724.37 88888.00 2024-06-25 18:38:37.000 177 21638.50 389.26 42724.41 88888.00 2024-06-25 18:38:38.000 177 21638.54 389.31 42724.48 88888.00 2024-06-25 18:38:39.000 177 21638.51 389.35 42724.49 88888.00 2024-06-25 18:38:40.000 177 21638.47 389.37 42724.46 47842.78 2024-06-25 18:38:41.000 177 21638.47 389.34 42724.44 88888.00 2024-06-25 18:38:42.000 177 21638.47 389.32 42724.43 88888.00 2024-06-25 18:38:43.000 177 21638.42 389.35 42724.44 88888.00 2024-06-25 18:38:44.000 177 21638.39 389.42 42724.50 88888.00 2024-06-25 18:38:45.000 177 21638.40 389.45 42724.54 47842.88 2024-06-25 18:38:46.000 177 21638.47 389.42 42724.49 88888.00 2024-06-25 18:38:47.000 177 21638.51 389.37 42724.43 88888.00 2024-06-25 18:38:48.000 177 21638.50 389.33 42724.39 88888.00 2024-06-25 18:38:49.000 177 21638.48 389.34 42724.37 88888.00 2024-06-25 18:38:50.000 177 21638.47 389.36 42724.32 47842.67 2024-06-25 18:38:51.000 177 21638.44 389.36 42724.30 88888.00 2024-06-25 18:38:52.000 177 21638.46 389.35 42724.33 88888.00 2024-06-25 18:38:53.000 177 21638.52 389.33 42724.38 88888.00 2024-06-25 18:38:54.000 177 21638.56 389.31 42724.38 88888.00 2024-06-25 18:38:55.000 177 21638.58 389.33 42724.30 47842.67 2024-06-25 18:38:56.000 177 21638.57 389.36 42724.24 88888.00 2024-06-25 18:38:57.000 177 21638.57 389.38 42724.30 88888.00 2024-06-25 18:38:58.000 177 21638.60 389.40 42724.34 88888.00 2024-06-25 18:38:59.000 177 21638.64 389.38 42724.35 88888.00 2024-06-25 18:39:00.000 177 21638.66 389.35 42724.37 47843.12 2024-06-25 18:39:01.000 177 21638.64 389.35 42724.39 88888.00 2024-06-25 18:39:02.000 177 21638.63 389.33 42724.40 88888.00 2024-06-25 18:39:03.000 177 21638.61 389.30 42724.40 88888.00 2024-06-25 18:39:04.000 177 21638.56 389.31 42724.38 88888.00 2024-06-25 18:39:05.000 177 21638.56 389.35 42724.37 47842.47 2024-06-25 18:39:06.000 177 21638.60 389.38 42724.38 88888.00 2024-06-25 18:39:07.000 177 21638.61 389.39 42724.39 88888.00 2024-06-25 18:39:08.000 177 21638.60 389.43 42724.38 88888.00 2024-06-25 18:39:09.000 177 21638.61 389.46 42724.37 88888.00 2024-06-25 18:39:10.000 177 21638.65 389.46 42724.38 47843.28 2024-06-25 18:39:11.000 177 21638.66 389.46 42724.39 88888.00 2024-06-25 18:39:12.000 177 21638.63 389.46 42724.39 88888.00 2024-06-25 18:39:13.000 177 21638.63 389.45 42724.38 88888.00 2024-06-25 18:39:14.000 177 21638.67 389.46 42724.40 88888.00 2024-06-25 18:39:15.000 177 21638.70 389.47 42724.41 47842.96 2024-06-25 18:39:16.000 177 21638.70 389.47 42724.41 88888.00 2024-06-25 18:39:17.000 177 21638.68 389.49 42724.43 88888.00 2024-06-25 18:39:18.000 177 21638.67 389.52 42724.45 88888.00 2024-06-25 18:39:19.000 177 21638.70 389.51 42724.44 88888.00 2024-06-25 18:39:20.000 177 21638.70 389.50 42724.44 47842.91 2024-06-25 18:39:21.000 177 21638.67 389.52 42724.46 88888.00 2024-06-25 18:39:22.000 177 21638.69 389.55 42724.46 88888.00 2024-06-25 18:39:23.000 177 21638.77 389.54 42724.39 88888.00 2024-06-25 18:39:24.000 177 21638.80 389.51 42724.32 88888.00 2024-06-25 18:39:25.000 177 21638.76 389.47 42724.31 47842.64 2024-06-25 18:39:26.000 177 21638.72 389.43 42724.31 88888.00 2024-06-25 18:39:27.000 177 21638.74 389.40 42724.32 88888.00 2024-06-25 18:39:28.000 177 21638.80 389.39 42724.38 88888.00 2024-06-25 18:39:29.000 177 21638.86 389.41 42724.40 88888.00 2024-06-25 18:39:30.000 177 21638.88 389.41 42724.37 47842.81 2024-06-25 18:39:31.000 177 21638.82 389.42 42724.33 88888.00 2024-06-25 18:39:32.000 177 21638.75 389.43 42724.31 88888.00 2024-06-25 18:39:33.000 177 21638.68 389.43 42724.32 88888.00 2024-06-25 18:39:34.000 177 21638.66 389.43 42724.35 88888.00 2024-06-25 18:39:35.000 177 21638.70 389.43 42724.41 47843.06 2024-06-25 18:39:36.000 177 21638.73 389.42 42724.46 88888.00 2024-06-25 18:39:37.000 177 21638.69 389.43 42724.43 88888.00 2024-06-25 18:39:38.000 177 21638.64 389.44 42724.38 88888.00 2024-06-25 18:39:39.000 177 21638.61 389.43 42724.37 88888.00 2024-06-25 18:39:40.000 177 21638.61 389.39 42724.35 47842.51 2024-06-25 18:39:41.000 177 21638.60 389.40 42724.35 88888.00 2024-06-25 18:39:42.000 177 21638.62 389.44 42724.37 88888.00 2024-06-25 18:39:43.000 177 21638.63 389.48 42724.37 88888.00 2024-06-25 18:39:44.000 177 21638.64 389.52 42724.36 88888.00 2024-06-25 18:39:45.000 177 21638.67 389.54 42724.36 47843.52 2024-06-25 18:39:46.000 177 21638.68 389.51 42724.38 88888.00 2024-06-25 18:39:47.000 177 21638.69 389.46 42724.41 88888.00 2024-06-25 18:39:48.000 177 21638.72 389.45 42724.45 88888.00 2024-06-25 18:39:49.000 177 21638.75 389.47 42724.49 88888.00 2024-06-25 18:39:50.000 177 21638.77 389.52 42724.50 47843.39 2024-06-25 18:39:51.000 177 21638.75 389.56 42724.50 88888.00 2024-06-25 18:39:52.000 177 21638.70 389.60 42724.52 88888.00 2024-06-25 18:39:53.000 177 21638.65 389.65 42724.55 88888.00 2024-06-25 18:39:54.000 177 21638.62 389.68 42724.56 88888.00 2024-06-25 18:39:55.000 177 21638.60 389.66 42724.56 47842.92 2024-06-25 18:39:56.000 177 21638.60 389.61 42724.56 88888.00 2024-06-25 18:39:57.000 177 21638.56 389.61 42724.53 88888.00 2024-06-25 18:39:58.000 177 21638.53 389.61 42724.52 88888.00 2024-06-25 18:39:59.000 177 21638.56 389.61 42724.54 88888.00 2024-06-25 18:40:00.000 177 21638.58 389.61 42724.54 47842.63 2024-06-25 18:40:01.000 177 21638.53 389.63 42724.51 88888.00 2024-06-25 18:40:02.000 177 21638.46 389.65 42724.46 88888.00 2024-06-25 18:40:03.000 177 21638.42 389.65 42724.46 88888.00 2024-06-25 18:40:04.000 177 21638.45 389.61 42724.50 88888.00 2024-06-25 18:40:05.000 177 21638.48 389.55 42724.51 47842.80 2024-06-25 18:40:06.000 177 21638.49 389.54 42724.52 88888.00 2024-06-25 18:40:07.000 177 21638.49 389.61 42724.56 88888.00 2024-06-25 18:40:08.000 177 21638.52 389.69 42724.59 88888.00 2024-06-25 18:40:09.000 177 21638.55 389.69 42724.59 88888.00 2024-06-25 18:40:10.000 177 21638.55 389.65 42724.53 47843.03 2024-06-25 18:40:11.000 177 21638.54 389.65 42724.48 88888.00 2024-06-25 18:40:12.000 177 21638.54 389.67 42724.46 88888.00 2024-06-25 18:40:13.000 177 21638.53 389.65 42724.43 88888.00 2024-06-25 18:40:14.000 177 21638.50 389.66 42724.43 88888.00 2024-06-25 18:40:15.000 177 21638.47 389.71 42724.51 47843.02 2024-06-25 18:40:16.000 177 21638.46 389.75 42724.59 88888.00 2024-06-25 18:40:17.000 177 21638.49 389.77 42724.61 88888.00 2024-06-25 18:40:18.000 177 21638.51 389.80 42724.59 88888.00 2024-06-25 18:40:19.000 177 21638.52 389.82 42724.59 88888.00 2024-06-25 18:40:20.000 177 21638.57 389.82 42724.62 47842.95 2024-06-25 18:40:21.000 177 21638.62 389.80 42724.61 88888.00 2024-06-25 18:40:22.000 177 21638.62 389.77 42724.57 88888.00 2024-06-25 18:40:23.000 177 21638.61 389.76 42724.57 88888.00 2024-06-25 18:40:24.000 177 21638.63 389.79 42724.61 88888.00 2024-06-25 18:40:25.000 177 21638.64 389.82 42724.60 47843.25 2024-06-25 18:40:26.000 177 21638.67 389.85 42724.57 88888.00 2024-06-25 18:40:27.000 177 21638.71 389.88 42724.54 88888.00 2024-06-25 18:40:28.000 177 21638.73 389.91 42724.54 88888.00 2024-06-25 18:40:29.000 177 21638.72 389.90 42724.54 88888.00 2024-06-25 18:40:30.000 177 21638.69 389.87 42724.50 47843.15 2024-06-25 18:40:31.000 177 21638.69 389.87 42724.50 88888.00 2024-06-25 18:40:32.000 177 21638.70 389.88 42724.54 88888.00 2024-06-25 18:40:33.000 177 21638.71 389.88 42724.56 88888.00 2024-06-25 18:40:34.000 177 21638.71 389.91 42724.57 88888.00 2024-06-25 18:40:35.000 177 21638.66 389.95 42724.55 47843.24 2024-06-25 18:40:36.000 177 21638.58 389.96 42724.49 88888.00 2024-06-25 18:40:37.000 177 21638.57 389.96 42724.45 88888.00 2024-06-25 18:40:38.000 177 21638.62 389.94 42724.48 88888.00 2024-06-25 18:40:39.000 177 21638.65 389.90 42724.50 88888.00 2024-06-25 18:40:40.000 177 21638.63 389.87 42724.52 47842.98 2024-06-25 18:40:41.000 177 21638.61 389.89 42724.54 88888.00 2024-06-25 18:40:42.000 177 21638.62 389.90 42724.57 88888.00 2024-06-25 18:40:43.000 177 21638.65 389.87 42724.56 88888.00 2024-06-25 18:40:44.000 177 21638.67 389.84 42724.52 88888.00 2024-06-25 18:40:45.000 177 21638.69 389.83 42724.55 47843.41 2024-06-25 18:40:46.000 177 21638.69 389.81 42724.61 88888.00 2024-06-25 18:40:47.000 177 21638.69 389.77 42724.60 88888.00 2024-06-25 18:40:48.000 177 21638.71 389.78 42724.55 88888.00 2024-06-25 18:40:49.000 177 21638.70 389.83 42724.55 88888.00 2024-06-25 18:40:50.000 177 21638.65 389.83 42724.60 47843.41 2024-06-25 18:40:51.000 177 21638.61 389.82 42724.66 88888.00 2024-06-25 18:40:52.000 177 21638.63 389.88 42724.67 88888.00 2024-06-25 18:40:53.000 177 21638.67 389.92 42724.62 88888.00 2024-06-25 18:40:54.000 177 21638.64 389.88 42724.60 88888.00 2024-06-25 18:40:55.000 177 21638.57 389.86 42724.60 47842.95 2024-06-25 18:40:56.000 177 21638.57 389.88 42724.61 88888.00 2024-06-25 18:40:57.000 177 21638.59 389.92 42724.65 88888.00 2024-06-25 18:40:58.000 177 21638.56 389.94 42724.70 88888.00 2024-06-25 18:40:59.000 177 21638.51 389.96 42724.76 88888.00 2024-06-25 18:41:00.000 177 21638.50 389.97 42724.78 47842.92 2024-06-25 18:41:01.000 177 21638.53 389.96 42724.76 88888.00 2024-06-25 18:41:02.000 177 21638.57 389.94 42724.77 88888.00 2024-06-25 18:41:03.000 177 21638.58 389.95 42724.77 88888.00 2024-06-25 18:41:04.000 177 21638.58 389.99 42724.73 88888.00 2024-06-25 18:41:05.000 177 21638.59 390.04 42724.69 47842.91 2024-06-25 18:41:06.000 177 21638.61 390.05 42724.66 88888.00 2024-06-25 18:41:07.000 177 21638.65 390.06 42724.67 88888.00 2024-06-25 18:41:08.000 177 21638.66 390.07 42724.70 88888.00 2024-06-25 18:41:09.000 177 21638.65 390.08 42724.73 88888.00 2024-06-25 18:41:10.000 177 21638.69 390.11 42724.76 47843.16 2024-06-25 18:41:11.000 177 21638.74 390.13 42724.79 88888.00 2024-06-25 18:41:12.000 177 21638.73 390.07 42724.78 88888.00 2024-06-25 18:41:13.000 177 21638.67 389.98 42724.75 88888.00 2024-06-25 18:41:14.000 177 21638.60 389.96 42724.73 88888.00 2024-06-25 18:41:15.000 177 21638.60 389.99 42724.76 99999.00 2024-06-25 18:41:16.000 177 21638.62 390.03 42724.81 99999.00 2024-06-25 18:41:17.000 177 21638.58 390.08 42724.80 99999.00 2024-06-25 18:41:18.000 177 21638.53 390.10 42724.75 99999.00 2024-06-25 18:41:19.000 177 21638.52 390.09 42724.72 99999.00 2024-06-25 18:41:20.000 177 21638.50 390.05 42724.67 47843.04 2024-06-25 18:41:21.000 177 21638.51 390.03 42724.63 88888.00 2024-06-25 18:41:22.000 177 21638.58 390.06 42724.62 88888.00 2024-06-25 18:41:23.000 177 21638.65 390.11 42724.66 88888.00 2024-06-25 18:41:24.000 177 21638.66 390.14 42724.71 88888.00 2024-06-25 18:41:25.000 177 21638.65 390.11 42724.73 47843.23 2024-06-25 18:41:26.000 177 21638.63 390.04 42724.71 88888.00 2024-06-25 18:41:27.000 177 21638.60 390.02 42724.69 88888.00 2024-06-25 18:41:28.000 177 21638.58 390.06 42724.66 88888.00 2024-06-25 18:41:29.000 177 21638.61 390.08 42724.62 88888.00 2024-06-25 18:41:30.000 177 21638.65 390.06 42724.62 47843.30 2024-06-25 18:41:31.000 177 21638.65 390.04 42724.64 88888.00 2024-06-25 18:41:32.000 177 21638.65 390.00 42724.62 88888.00 2024-06-25 18:41:33.000 177 21638.63 389.98 42724.61 88888.00 2024-06-25 18:41:34.000 177 21638.57 389.99 42724.62 88888.00 2024-06-25 18:41:35.000 177 21638.54 390.00 42724.62 99999.00 2024-06-25 18:41:36.000 177 21638.60 390.04 42724.64 99999.00 2024-06-25 18:41:37.000 177 21638.65 390.05 42724.67 99999.00 2024-06-25 18:41:38.000 177 21638.62 390.01 42724.66 99999.00 2024-06-25 18:41:39.000 177 21638.57 389.99 42724.65 99999.00 2024-06-25 18:41:40.000 177 21638.54 390.02 42724.62 47843.09 2024-06-25 18:41:41.000 177 21638.53 390.06 42724.59 88888.00 2024-06-25 18:41:42.000 177 21638.53 390.09 42724.60 88888.00 2024-06-25 18:41:43.000 177 21638.55 390.12 42724.63 88888.00 2024-06-25 18:41:44.000 177 21638.56 390.12 42724.66 88888.00 2024-06-25 18:41:45.000 177 21638.54 390.07 42724.68 47843.36 2024-06-25 18:41:46.000 177 21638.50 390.02 42724.66 88888.00 2024-06-25 18:41:47.000 177 21638.52 390.04 42724.61 88888.00 2024-06-25 18:41:48.000 177 21638.56 390.11 42724.57 88888.00 2024-06-25 18:41:49.000 177 21638.54 390.10 42724.56 88888.00 2024-06-25 18:41:50.000 177 21638.51 390.06 42724.57 47842.74 2024-06-25 18:41:51.000 177 21638.55 390.06 42724.64 88888.00 2024-06-25 18:41:52.000 177 21638.60 390.13 42724.67 88888.00 2024-06-25 18:41:53.000 177 21638.60 390.21 42724.67 88888.00 2024-06-25 18:41:54.000 177 21638.55 390.26 42724.69 88888.00 2024-06-25 18:41:55.000 177 21638.52 390.25 42724.72 47843.20 2024-06-25 18:41:56.000 177 21638.52 390.19 42724.71 88888.00 2024-06-25 18:41:57.000 177 21638.56 390.18 42724.68 88888.00 2024-06-25 18:41:58.000 177 21638.57 390.24 42724.66 88888.00 2024-06-25 18:41:59.000 177 21638.55 390.25 42724.64 88888.00 2024-06-25 18:42:00.000 177 21638.53 390.22 42724.65 47843.24 2024-06-25 18:42:01.000 177 21638.50 390.23 42724.69 88888.00 2024-06-25 18:42:02.000 177 21638.46 390.28 42724.73 88888.00 2024-06-25 18:42:03.000 177 21638.43 390.28 42724.78 88888.00 2024-06-25 18:42:04.000 177 21638.41 390.24 42724.78 88888.00 2024-06-25 18:42:05.000 177 21638.40 390.19 42724.70 47843.02 2024-06-25 18:42:06.000 177 21638.42 390.19 42724.65 88888.00 2024-06-25 18:42:07.000 177 21638.46 390.21 42724.62 88888.00 2024-06-25 18:42:08.000 177 21638.46 390.25 42724.62 88888.00 2024-06-25 18:42:09.000 177 21638.43 390.30 42724.68 88888.00 2024-06-25 18:42:10.000 177 21638.42 390.36 42724.77 47843.02 2024-06-25 18:42:11.000 177 21638.42 390.37 42724.79 88888.00 2024-06-25 18:42:12.000 177 21638.42 390.36 42724.80 88888.00 2024-06-25 18:42:13.000 177 21638.42 390.37 42724.83 88888.00 2024-06-25 18:42:14.000 177 21638.42 390.35 42724.82 88888.00 2024-06-25 18:42:15.000 177 21638.40 390.30 42724.80 47843.26 2024-06-25 18:42:16.000 177 21638.42 390.27 42724.82 88888.00 2024-06-25 18:42:17.000 177 21638.44 390.27 42724.86 88888.00 2024-06-25 18:42:18.000 177 21638.45 390.32 42724.86 88888.00 2024-06-25 18:42:19.000 177 21638.39 390.36 42724.82 88888.00 2024-06-25 18:42:20.000 177 21638.32 390.35 42724.80 99999.00 2024-06-25 18:42:21.000 177 21638.33 390.35 42724.79 99999.00 2024-06-25 18:42:22.000 177 21638.34 390.40 42724.78 99999.00 2024-06-25 18:42:23.000 177 21638.32 390.45 42724.81 99999.00 2024-06-25 18:42:24.000 177 21638.32 390.45 42724.85 99999.00 2024-06-25 18:42:25.000 177 21638.35 390.43 42724.87 47843.21 2024-06-25 18:42:26.000 177 21638.38 390.44 42724.89 88888.00 2024-06-25 18:42:27.000 177 21638.35 390.45 42724.90 88888.00 2024-06-25 18:42:28.000 177 21638.31 390.44 42724.89 88888.00 2024-06-25 18:42:29.000 177 21638.31 390.42 42724.84 88888.00 2024-06-25 18:42:30.000 177 21638.35 390.39 42724.78 47843.64 2024-06-25 18:42:31.000 177 21638.37 390.39 42724.77 88888.00 2024-06-25 18:42:32.000 177 21638.36 390.44 42724.82 88888.00 2024-06-25 18:42:33.000 177 21638.35 390.45 42724.83 88888.00 2024-06-25 18:42:34.000 177 21638.35 390.46 42724.84 88888.00 2024-06-25 18:42:35.000 177 21638.38 390.47 42724.88 47843.23 2024-06-25 18:42:36.000 177 21638.38 390.42 42724.91 88888.00 2024-06-25 18:42:37.000 177 21638.36 390.35 42724.89 88888.00 2024-06-25 18:42:38.000 177 21638.36 390.31 42724.87 88888.00 2024-06-25 18:42:39.000 177 21638.39 390.31 42724.88 88888.00 2024-06-25 18:42:40.000 177 21638.42 390.33 42724.94 47842.80 2024-06-25 18:42:41.000 177 21638.44 390.32 42724.95 88888.00 2024-06-25 18:42:42.000 177 21638.48 390.35 42724.93 88888.00 2024-06-25 18:42:43.000 177 21638.54 390.41 42724.95 88888.00 2024-06-25 18:42:44.000 177 21638.56 390.42 42724.96 88888.00 2024-06-25 18:42:45.000 177 21638.55 390.37 42724.91 47843.21 2024-06-25 18:42:46.000 177 21638.51 390.36 42724.86 88888.00 2024-06-25 18:42:47.000 177 21638.52 390.39 42724.84 88888.00 2024-06-25 18:42:48.000 177 21638.59 390.41 42724.84 88888.00 2024-06-25 18:42:49.000 177 21638.64 390.38 42724.87 88888.00 2024-06-25 18:42:50.000 177 21638.64 390.33 42724.89 47843.22 2024-06-25 18:42:51.000 177 21638.62 390.35 42724.86 88888.00 2024-06-25 18:42:52.000 177 21638.61 390.41 42724.84 88888.00 2024-06-25 18:42:53.000 177 21638.66 390.45 42724.89 88888.00 2024-06-25 18:42:54.000 177 21638.73 390.42 42724.94 88888.00 2024-06-25 18:42:55.000 177 21638.74 390.37 42724.90 47843.49 2024-06-25 18:42:56.000 177 21638.72 390.36 42724.87 88888.00 2024-06-25 18:42:57.000 177 21638.69 390.40 42724.88 88888.00 2024-06-25 18:42:58.000 177 21638.68 390.45 42724.88 88888.00 2024-06-25 18:42:59.000 177 21638.70 390.48 42724.91 88888.00 2024-06-25 18:43:00.000 177 21638.71 390.48 42724.94 47843.43 2024-06-25 18:43:01.000 177 21638.68 390.46 42724.88 88888.00 2024-06-25 18:43:02.000 177 21638.65 390.46 42724.83 88888.00 2024-06-25 18:43:03.000 177 21638.65 390.45 42724.82 88888.00 2024-06-25 18:43:04.000 177 21638.63 390.43 42724.82 88888.00 2024-06-25 18:43:05.000 177 21638.60 390.46 42724.87 47843.33 2024-06-25 18:43:06.000 177 21638.62 390.49 42724.89 88888.00 2024-06-25 18:43:07.000 177 21638.66 390.48 42724.86 88888.00 2024-06-25 18:43:08.000 177 21638.69 390.49 42724.86 88888.00 2024-06-25 18:43:09.000 177 21638.68 390.53 42724.90 88888.00 2024-06-25 18:43:10.000 177 21638.63 390.56 42724.91 47843.99 2024-06-25 18:43:11.000 177 21638.58 390.55 42724.88 88888.00 2024-06-25 18:43:12.000 177 21638.53 390.53 42724.89 88888.00 2024-06-25 18:43:13.000 177 21638.47 390.53 42724.93 88888.00 2024-06-25 18:43:14.000 177 21638.44 390.54 42724.95 88888.00 2024-06-25 18:43:15.000 177 21638.45 390.56 42724.95 47843.40 2024-06-25 18:43:16.000 177 21638.46 390.61 42724.97 88888.00 2024-06-25 18:43:17.000 177 21638.44 390.65 42725.00 88888.00 2024-06-25 18:43:18.000 177 21638.42 390.65 42724.98 88888.00 2024-06-25 18:43:19.000 177 21638.40 390.66 42724.92 88888.00 2024-06-25 18:43:20.000 177 21638.37 390.69 42724.87 47843.07 2024-06-25 18:43:21.000 177 21638.33 390.65 42724.91 88888.00 2024-06-25 18:43:22.000 177 21638.34 390.56 42724.99 88888.00 2024-06-25 18:43:23.000 177 21638.35 390.53 42725.04 88888.00 2024-06-25 18:43:24.000 177 21638.32 390.58 42725.06 88888.00 2024-06-25 18:43:25.000 177 21638.26 390.63 42725.05 47843.49 2024-06-25 18:43:26.000 177 21638.22 390.64 42725.02 88888.00 2024-06-25 18:43:27.000 177 21638.19 390.65 42724.98 88888.00 2024-06-25 18:43:28.000 177 21638.20 390.68 42724.94 88888.00 2024-06-25 18:43:29.000 177 21638.21 390.69 42724.89 88888.00 2024-06-25 18:43:30.000 177 21638.19 390.65 42724.89 47843.69 2024-06-25 18:43:31.000 177 21638.19 390.58 42724.90 88888.00 2024-06-25 18:43:32.000 177 21638.17 390.55 42724.92 88888.00 2024-06-25 18:43:33.000 177 21638.14 390.59 42724.93 88888.00 2024-06-25 18:43:34.000 177 21638.16 390.62 42724.94 88888.00 2024-06-25 18:43:35.000 177 21638.26 390.66 42724.95 47843.11 2024-06-25 18:43:36.000 177 21638.32 390.66 42724.93 88888.00 2024-06-25 18:43:37.000 177 21638.29 390.61 42724.91 88888.00 2024-06-25 18:43:38.000 177 21638.26 390.56 42724.92 88888.00 2024-06-25 18:43:39.000 177 21638.28 390.58 42724.92 88888.00 2024-06-25 18:43:40.000 177 21638.30 390.64 42724.89 47843.63 2024-06-25 18:43:41.000 177 21638.28 390.66 42724.89 88888.00 2024-06-25 18:43:42.000 177 21638.24 390.63 42724.89 88888.00 2024-06-25 18:43:43.000 177 21638.24 390.61 42724.90 88888.00 2024-06-25 18:43:44.000 177 21638.27 390.66 42724.91 88888.00 2024-06-25 18:43:45.000 177 21638.24 390.72 42724.91 47843.35 2024-06-25 18:43:46.000 177 21638.22 390.70 42724.94 88888.00 2024-06-25 18:43:47.000 177 21638.31 390.64 42724.98 88888.00 2024-06-25 18:43:48.000 177 21638.41 390.61 42724.98 88888.00 2024-06-25 18:43:49.000 177 21638.43 390.60 42724.97 88888.00 2024-06-25 18:43:50.000 177 21638.38 390.58 42724.96 47843.05 2024-06-25 18:43:51.000 177 21638.35 390.57 42724.95 88888.00 2024-06-25 18:43:52.000 177 21638.38 390.61 42724.93 88888.00 2024-06-25 18:43:53.000 177 21638.42 390.64 42724.94 88888.00 2024-06-25 18:43:54.000 177 21638.43 390.65 42724.96 88888.00 2024-06-25 18:43:55.000 177 21638.43 390.67 42724.98 47843.72 2024-06-25 18:43:56.000 177 21638.48 390.69 42725.01 88888.00 2024-06-25 18:43:57.000 177 21638.51 390.68 42725.04 88888.00 2024-06-25 18:43:58.000 177 21638.47 390.62 42725.07 88888.00 2024-06-25 18:43:59.000 177 21638.42 390.60 42725.07 88888.00 2024-06-25 18:44:00.000 177 21638.42 390.62 42725.07 47843.54 2024-06-25 18:44:01.000 177 21638.40 390.64 42725.06 88888.00 2024-06-25 18:44:02.000 177 21638.34 390.63 42725.01 88888.00 2024-06-25 18:44:03.000 177 21638.28 390.67 42724.98 88888.00 2024-06-25 18:44:04.000 177 21638.25 390.72 42724.98 88888.00 2024-06-25 18:44:05.000 177 21638.25 390.74 42724.97 47843.20 2024-06-25 18:44:06.000 177 21638.25 390.72 42724.95 88888.00 2024-06-25 18:44:07.000 177 21638.22 390.69 42724.93 88888.00 2024-06-25 18:44:08.000 177 21638.16 390.69 42724.92 88888.00 2024-06-25 18:44:09.000 177 21638.15 390.71 42724.89 88888.00 2024-06-25 18:44:10.000 177 21638.18 390.72 42724.87 47842.76 2024-06-25 18:44:11.000 177 21638.24 390.72 42724.91 88888.00 2024-06-25 18:44:12.000 177 21638.28 390.73 42724.95 88888.00 2024-06-25 18:44:13.000 177 21638.31 390.69 42724.90 88888.00 2024-06-25 18:44:14.000 177 21638.29 390.62 42724.82 88888.00 2024-06-25 18:44:15.000 177 21638.26 390.62 42724.80 99999.00 2024-06-25 18:44:16.000 177 21638.23 390.68 42724.81 99999.00 2024-06-25 18:44:17.000 177 21638.25 390.69 42724.82 99999.00 2024-06-25 18:44:18.000 177 21638.31 390.68 42724.86 99999.00 2024-06-25 18:44:19.000 177 21638.34 390.69 42724.91 99999.00 2024-06-25 18:44:20.000 177 21638.35 390.73 42724.90 47843.23 2024-06-25 18:44:21.000 177 21638.38 390.73 42724.88 88888.00 2024-06-25 18:44:22.000 177 21638.40 390.69 42724.86 88888.00 2024-06-25 18:44:23.000 177 21638.40 390.61 42724.83 88888.00 2024-06-25 18:44:24.000 177 21638.39 390.55 42724.79 88888.00 2024-06-25 18:44:25.000 177 21638.40 390.56 42724.79 47842.83 2024-06-25 18:44:26.000 177 21638.42 390.61 42724.82 88888.00 2024-06-25 18:44:27.000 177 21638.42 390.64 42724.84 88888.00 2024-06-25 18:44:28.000 177 21638.43 390.70 42724.84 88888.00 2024-06-25 18:44:29.000 177 21638.42 390.73 42724.81 88888.00 2024-06-25 18:44:30.000 177 21638.38 390.71 42724.77 47843.34 2024-06-25 18:44:31.000 177 21638.40 390.69 42724.73 88888.00 2024-06-25 18:44:32.000 177 21638.42 390.68 42724.71 88888.00 2024-06-25 18:44:33.000 177 21638.42 390.68 42724.72 88888.00 2024-06-25 18:44:34.000 177 21638.43 390.67 42724.72 88888.00 2024-06-25 18:44:35.000 177 21638.44 390.65 42724.69 47842.69 2024-06-25 18:44:36.000 177 21638.43 390.65 42724.69 88888.00 2024-06-25 18:44:37.000 177 21638.44 390.62 42724.71 88888.00 2024-06-25 18:44:38.000 177 21638.46 390.58 42724.73 88888.00 2024-06-25 18:44:39.000 177 21638.49 390.59 42724.77 88888.00 2024-06-25 18:44:40.000 177 21638.51 390.63 42724.79 99999.00 2024-06-25 18:44:41.000 177 21638.49 390.66 42724.82 99999.00 2024-06-25 18:44:42.000 177 21638.48 390.68 42724.86 99999.00 2024-06-25 18:44:43.000 177 21638.53 390.65 42724.87 99999.00 2024-06-25 18:44:44.000 177 21638.57 390.59 42724.83 99999.00 2024-06-25 18:44:45.000 177 21638.58 390.55 42724.81 47843.18 2024-06-25 18:44:46.000 177 21638.60 390.58 42724.81 88888.00 2024-06-25 18:44:47.000 177 21638.62 390.62 42724.80 88888.00 2024-06-25 18:44:48.000 177 21638.61 390.59 42724.80 88888.00 2024-06-25 18:44:49.000 177 21638.59 390.54 42724.82 88888.00 2024-06-25 18:44:50.000 177 21638.60 390.55 42724.84 47843.32 2024-06-25 18:44:51.000 177 21638.66 390.61 42724.85 88888.00 2024-06-25 18:44:52.000 177 21638.69 390.65 42724.82 88888.00 2024-06-25 18:44:53.000 177 21638.67 390.64 42724.76 88888.00 2024-06-25 18:44:54.000 177 21638.66 390.62 42724.71 88888.00 2024-06-25 18:44:55.000 177 21638.69 390.65 42724.74 47843.57 2024-06-25 18:44:56.000 177 21638.72 390.70 42724.81 88888.00 2024-06-25 18:44:57.000 177 21638.67 390.70 42724.82 88888.00 2024-06-25 18:44:58.000 177 21638.61 390.69 42724.82 88888.00 2024-06-25 18:44:59.000 177 21638.62 390.67 42724.86 88888.00 2024-06-25 18:45:00.000 177 21638.67 390.63 42724.86 47843.46 2024-06-25 18:45:01.000 177 21638.69 390.66 42724.82 88888.00 2024-06-25 18:45:02.000 177 21638.70 390.72 42724.80 88888.00 2024-06-25 18:45:03.000 177 21638.71 390.72 42724.79 88888.00 2024-06-25 18:45:04.000 177 21638.72 390.67 42724.80 88888.00 2024-06-25 18:45:05.000 177 21638.69 390.64 42724.82 47843.65 2024-06-25 18:45:06.000 177 21638.68 390.66 42724.84 88888.00 2024-06-25 18:45:07.000 177 21638.74 390.70 42724.87 88888.00 2024-06-25 18:45:08.000 177 21638.82 390.75 42724.89 88888.00 2024-06-25 18:45:09.000 177 21638.82 390.79 42724.86 88888.00 2024-06-25 18:45:10.000 177 21638.78 390.80 42724.83 47843.42 2024-06-25 18:45:11.000 177 21638.78 390.74 42724.82 88888.00 2024-06-25 18:45:12.000 177 21638.84 390.71 42724.82 88888.00 2024-06-25 18:45:13.000 177 21638.88 390.73 42724.81 88888.00 2024-06-25 18:45:14.000 177 21638.88 390.75 42724.83 88888.00 2024-06-25 18:45:15.000 177 21638.87 390.76 42724.86 47843.15 2024-06-25 18:45:16.000 177 21638.85 390.75 42724.87 88888.00 2024-06-25 18:45:17.000 177 21638.82 390.69 42724.86 88888.00 2024-06-25 18:45:18.000 177 21638.81 390.67 42724.86 88888.00 2024-06-25 18:45:19.000 177 21638.85 390.73 42724.85 88888.00 2024-06-25 18:45:20.000 177 21638.91 390.73 42724.85 47843.18 2024-06-25 18:45:21.000 177 21638.94 390.66 42724.87 88888.00 2024-06-25 18:45:22.000 177 21638.91 390.64 42724.91 88888.00 2024-06-25 18:45:23.000 177 21638.86 390.68 42724.92 88888.00 2024-06-25 18:45:24.000 177 21638.83 390.76 42724.90 88888.00 2024-06-25 18:45:25.000 177 21638.87 390.83 42724.89 47842.89 2024-06-25 18:45:26.000 177 21638.93 390.83 42724.91 88888.00 2024-06-25 18:45:27.000 177 21638.97 390.78 42724.93 88888.00 2024-06-25 18:45:28.000 177 21638.98 390.74 42724.91 88888.00 2024-06-25 18:45:29.000 177 21638.98 390.72 42724.85 88888.00 2024-06-25 18:45:30.000 177 21638.97 390.73 42724.80 47843.42 2024-06-25 18:45:31.000 177 21638.95 390.78 42724.81 88888.00 2024-06-25 18:45:32.000 177 21638.94 390.84 42724.84 88888.00 2024-06-25 18:45:33.000 177 21638.97 390.86 42724.84 88888.00 2024-06-25 18:45:34.000 177 21639.01 390.85 42724.85 88888.00 2024-06-25 18:45:35.000 177 21638.98 390.81 42724.86 47843.55 2024-06-25 18:45:36.000 177 21638.95 390.80 42724.88 88888.00 2024-06-25 18:45:37.000 177 21638.97 390.79 42724.87 88888.00 2024-06-25 18:45:38.000 177 21638.93 390.75 42724.82 88888.00 2024-06-25 18:45:39.000 177 21638.88 390.73 42724.79 88888.00 2024-06-25 18:45:40.000 177 21638.89 390.79 42724.80 47843.16 2024-06-25 18:45:41.000 177 21638.92 390.87 42724.82 88888.00 2024-06-25 18:45:42.000 177 21638.90 390.89 42724.83 88888.00 2024-06-25 18:45:43.000 177 21638.85 390.85 42724.85 88888.00 2024-06-25 18:45:44.000 177 21638.84 390.82 42724.84 88888.00 2024-06-25 18:45:45.000 177 21638.83 390.82 42724.79 47843.21 2024-06-25 18:45:46.000 177 21638.81 390.82 42724.76 88888.00 2024-06-25 18:45:47.000 177 21638.81 390.82 42724.79 88888.00 2024-06-25 18:45:48.000 177 21638.84 390.83 42724.82 88888.00 2024-06-25 18:45:49.000 177 21638.90 390.86 42724.82 88888.00 2024-06-25 18:45:50.000 177 21638.92 390.88 42724.81 47842.99 2024-06-25 18:45:51.000 177 21638.91 390.90 42724.80 88888.00 2024-06-25 18:45:52.000 177 21638.90 390.92 42724.80 88888.00 2024-06-25 18:45:53.000 177 21638.93 390.93 42724.78 88888.00 2024-06-25 18:45:54.000 177 21638.98 390.96 42724.78 88888.00 2024-06-25 18:45:55.000 177 21638.99 390.99 42724.81 47843.46 2024-06-25 18:45:56.000 177 21638.97 391.00 42724.81 88888.00 2024-06-25 18:45:57.000 177 21638.96 391.00 42724.79 88888.00 2024-06-25 18:45:58.000 177 21638.98 391.02 42724.80 88888.00 2024-06-25 18:45:59.000 177 21639.01 391.06 42724.82 88888.00 2024-06-25 18:46:00.000 177 21638.98 391.05 42724.82 47843.24 2024-06-25 18:46:01.000 177 21638.92 391.00 42724.76 88888.00 2024-06-25 18:46:02.000 177 21638.90 390.94 42724.69 88888.00 2024-06-25 18:46:03.000 177 21638.90 390.91 42724.69 88888.00 2024-06-25 18:46:04.000 177 21638.91 390.96 42724.71 88888.00 2024-06-25 18:46:05.000 177 21638.93 391.05 42724.75 47842.99 2024-06-25 18:46:06.000 177 21638.94 391.11 42724.80 88888.00 2024-06-25 18:46:07.000 177 21638.94 391.12 42724.81 88888.00 2024-06-25 18:46:08.000 177 21638.95 391.10 42724.77 88888.00 2024-06-25 18:46:09.000 177 21639.00 391.09 42724.74 88888.00 2024-06-25 18:46:10.000 177 21639.02 391.08 42724.76 99999.00 2024-06-25 18:46:11.000 177 21639.00 391.07 42724.77 99999.00 2024-06-25 18:46:12.000 177 21638.98 391.10 42724.73 99999.00 2024-06-25 18:46:13.000 177 21638.99 391.13 42724.74 99999.00 2024-06-25 18:46:14.000 177 21638.98 391.14 42724.79 99999.00 2024-06-25 18:46:15.000 177 21638.94 391.15 42724.83 47843.38 2024-06-25 18:46:16.000 177 21638.88 391.13 42724.81 88888.00 2024-06-25 18:46:17.000 177 21638.82 391.09 42724.73 88888.00 2024-06-25 18:46:18.000 177 21638.80 391.09 42724.69 88888.00 2024-06-25 18:46:19.000 177 21638.78 391.11 42724.71 88888.00 2024-06-25 18:46:20.000 177 21638.75 391.13 42724.77 47843.17 2024-06-25 18:46:21.000 177 21638.75 391.18 42724.81 88888.00 2024-06-25 18:46:22.000 177 21638.78 391.20 42724.77 88888.00 2024-06-25 18:46:23.000 177 21638.78 391.17 42724.71 88888.00 2024-06-25 18:46:24.000 177 21638.81 391.18 42724.72 88888.00 2024-06-25 18:46:25.000 177 21638.84 391.24 42724.77 47843.62 2024-06-25 18:46:26.000 177 21638.84 391.26 42724.78 88888.00 2024-06-25 18:46:27.000 177 21638.80 391.20 42724.76 88888.00 2024-06-25 18:46:28.000 177 21638.77 391.18 42724.78 88888.00 2024-06-25 18:46:29.000 177 21638.75 391.19 42724.83 88888.00 2024-06-25 18:46:30.000 177 21638.79 391.19 42724.84 47843.46 2024-06-25 18:46:31.000 177 21638.85 391.19 42724.82 88888.00 2024-06-25 18:46:32.000 177 21638.85 391.24 42724.79 88888.00 2024-06-25 18:46:33.000 177 21638.81 391.31 42724.74 88888.00 2024-06-25 18:46:34.000 177 21638.76 391.33 42724.68 88888.00 2024-06-25 18:46:35.000 177 21638.75 391.29 42724.66 47843.20 2024-06-25 18:46:36.000 177 21638.78 391.23 42724.69 88888.00 2024-06-25 18:46:37.000 177 21638.81 391.21 42724.72 88888.00 2024-06-25 18:46:38.000 177 21638.84 391.23 42724.73 88888.00 2024-06-25 18:46:39.000 177 21638.86 391.23 42724.72 88888.00 2024-06-25 18:46:40.000 177 21638.84 391.17 42724.73 47843.52 2024-06-25 18:46:41.000 177 21638.80 391.12 42724.76 88888.00 2024-06-25 18:46:42.000 177 21638.77 391.14 42724.78 88888.00 2024-06-25 18:46:43.000 177 21638.76 391.20 42724.73 88888.00 2024-06-25 18:46:44.000 177 21638.78 391.27 42724.67 88888.00 2024-06-25 18:46:45.000 177 21638.83 391.30 42724.67 47843.25 2024-06-25 18:46:46.000 177 21638.86 391.29 42724.74 88888.00 2024-06-25 18:46:47.000 177 21638.84 391.25 42724.80 88888.00 2024-06-25 18:46:48.000 177 21638.81 391.20 42724.79 88888.00 2024-06-25 18:46:49.000 177 21638.81 391.16 42724.74 88888.00 2024-06-25 18:46:50.000 177 21638.81 391.14 42724.71 47843.63 2024-06-25 18:46:51.000 177 21638.82 391.13 42724.70 88888.00 2024-06-25 18:46:52.000 177 21638.84 391.14 42724.68 88888.00 2024-06-25 18:46:53.000 177 21638.85 391.12 42724.67 88888.00 2024-06-25 18:46:54.000 177 21638.84 391.10 42724.72 88888.00 2024-06-25 18:46:55.000 177 21638.86 391.13 42724.81 99999.00 2024-06-25 18:46:56.000 177 21638.92 391.20 42724.81 99999.00 2024-06-25 18:46:57.000 177 21638.97 391.18 42724.74 99999.00 2024-06-25 18:46:58.000 177 21638.98 391.11 42724.70 99999.00 2024-06-25 18:46:59.000 177 21638.97 391.08 42724.73 99999.00 2024-06-25 18:47:00.000 177 21638.97 391.06 42724.79 47843.56 2024-06-25 18:47:01.000 177 21638.94 391.04 42724.78 88888.00 2024-06-25 18:47:02.000 177 21638.92 391.05 42724.75 88888.00 2024-06-25 18:47:03.000 177 21638.90 391.08 42724.73 88888.00 2024-06-25 18:47:04.000 177 21638.90 391.08 42724.72 88888.00 2024-06-25 18:47:05.000 177 21638.90 391.07 42724.73 47843.08 2024-06-25 18:47:06.000 177 21638.88 391.06 42724.72 88888.00 2024-06-25 18:47:07.000 177 21638.88 391.11 42724.73 88888.00 2024-06-25 18:47:08.000 177 21638.89 391.18 42724.78 88888.00 2024-06-25 18:47:09.000 177 21638.88 391.18 42724.79 88888.00 2024-06-25 18:47:10.000 177 21638.90 391.14 42724.78 47843.42 2024-06-25 18:47:11.000 177 21638.94 391.12 42724.78 88888.00 2024-06-25 18:47:12.000 177 21638.94 391.13 42724.79 88888.00 2024-06-25 18:47:13.000 177 21638.92 391.13 42724.81 88888.00 2024-06-25 18:47:14.000 177 21638.94 391.13 42724.79 88888.00 2024-06-25 18:47:15.000 177 21638.97 391.12 42724.72 47843.64 2024-06-25 18:47:16.000 177 21638.92 391.10 42724.70 88888.00 2024-06-25 18:47:17.000 177 21638.86 391.09 42724.74 88888.00 2024-06-25 18:47:18.000 177 21638.87 391.10 42724.77 88888.00 2024-06-25 18:47:19.000 177 21638.89 391.15 42724.78 88888.00 2024-06-25 18:47:20.000 177 21638.85 391.19 42724.76 47843.43 2024-06-25 18:47:21.000 177 21638.83 391.20 42724.74 88888.00 2024-06-25 18:47:22.000 177 21638.84 391.17 42724.72 88888.00 2024-06-25 18:47:23.000 177 21638.84 391.14 42724.67 88888.00 2024-06-25 18:47:24.000 177 21638.84 391.13 42724.62 88888.00 2024-06-25 18:47:25.000 177 21638.86 391.15 42724.60 47843.56 2024-06-25 18:47:26.000 177 21638.89 391.18 42724.61 88888.00 2024-06-25 18:47:27.000 177 21638.90 391.20 42724.66 88888.00 2024-06-25 18:47:28.000 177 21638.86 391.24 42724.70 88888.00 2024-06-25 18:47:29.000 177 21638.83 391.24 42724.71 88888.00 2024-06-25 18:47:30.000 177 21638.80 391.20 42724.73 47843.76 2024-06-25 18:47:31.000 177 21638.81 391.18 42724.74 88888.00 2024-06-25 18:47:32.000 177 21638.88 391.18 42724.74 88888.00 2024-06-25 18:47:33.000 177 21638.95 391.22 42724.79 88888.00 2024-06-25 18:47:34.000 177 21638.95 391.27 42724.83 88888.00 2024-06-25 18:47:35.000 177 21638.92 391.27 42724.79 47843.69 2024-06-25 18:47:36.000 177 21638.95 391.27 42724.71 88888.00 2024-06-25 18:47:37.000 177 21638.99 391.28 42724.66 88888.00 2024-06-25 18:47:38.000 177 21638.94 391.30 42724.67 88888.00 2024-06-25 18:47:39.000 177 21638.85 391.30 42724.70 88888.00 2024-06-25 18:47:40.000 177 21638.83 391.29 42724.73 47843.39 2024-06-25 18:47:41.000 177 21638.84 391.26 42724.76 88888.00 2024-06-25 18:47:42.000 177 21638.85 391.21 42724.76 88888.00 2024-06-25 18:47:43.000 177 21638.86 391.21 42724.77 88888.00 2024-06-25 18:47:44.000 177 21638.90 391.27 42724.82 88888.00 2024-06-25 18:47:45.000 177 21638.91 391.31 42724.85 47843.90 2024-06-25 18:47:46.000 177 21638.89 391.31 42724.84 88888.00 2024-06-25 18:47:47.000 177 21638.90 391.31 42724.82 88888.00 2024-06-25 18:47:48.000 177 21638.96 391.28 42724.78 88888.00 2024-06-25 18:47:49.000 177 21638.98 391.23 42724.73 88888.00 2024-06-25 18:47:50.000 177 21638.96 391.20 42724.71 47843.57 2024-06-25 18:47:51.000 177 21638.93 391.22 42724.73 88888.00 2024-06-25 18:47:52.000 177 21638.93 391.28 42724.78 88888.00 2024-06-25 18:47:53.000 177 21638.93 391.30 42724.82 88888.00 2024-06-25 18:47:54.000 177 21638.92 391.32 42724.86 88888.00 2024-06-25 18:47:55.000 177 21638.92 391.39 42724.91 47843.37 2024-06-25 18:47:56.000 177 21638.91 391.43 42724.93 88888.00 2024-06-25 18:47:57.000 177 21638.90 391.41 42724.88 88888.00 2024-06-25 18:47:58.000 177 21638.90 391.41 42724.84 88888.00 2024-06-25 18:47:59.000 177 21638.90 391.43 42724.84 88888.00 2024-06-25 18:48:00.000 177 21638.92 391.42 42724.85 47843.53 2024-06-25 18:48:01.000 177 21638.93 391.38 42724.85 88888.00 2024-06-25 18:48:02.000 177 21638.90 391.37 42724.84 88888.00 2024-06-25 18:48:03.000 177 21638.86 391.39 42724.84 88888.00 2024-06-25 18:48:04.000 177 21638.85 391.39 42724.84 88888.00 2024-06-25 18:48:05.000 177 21638.83 391.37 42724.86 99999.00 2024-06-25 18:48:06.000 177 21638.79 391.38 42724.91 99999.00 2024-06-25 18:48:07.000 177 21638.77 391.39 42724.90 99999.00 2024-06-25 18:48:08.000 177 21638.75 391.37 42724.86 99999.00 2024-06-25 18:48:09.000 177 21638.75 391.34 42724.84 99999.00 2024-06-25 18:48:10.000 177 21638.75 391.33 42724.86 47843.93 2024-06-25 18:48:11.000 177 21638.70 391.36 42724.86 88888.00 2024-06-25 18:48:12.000 177 21638.65 391.38 42724.82 88888.00 2024-06-25 18:48:13.000 177 21638.67 391.38 42724.78 88888.00 2024-06-25 18:48:14.000 177 21638.74 391.38 42724.80 88888.00 2024-06-25 18:48:15.000 177 21638.78 391.36 42724.80 47843.10 2024-06-25 18:48:16.000 177 21638.81 391.38 42724.80 88888.00 2024-06-25 18:48:17.000 177 21638.82 391.43 42724.86 88888.00 2024-06-25 18:48:18.000 177 21638.84 391.45 42724.93 88888.00 2024-06-25 18:48:19.000 177 21638.86 391.43 42724.94 88888.00 2024-06-25 18:48:20.000 177 21638.85 391.41 42724.90 47843.35 2024-06-25 18:48:21.000 177 21638.84 391.41 42724.88 88888.00 2024-06-25 18:48:22.000 177 21638.83 391.42 42724.86 88888.00 2024-06-25 18:48:23.000 177 21638.79 391.44 42724.86 88888.00 2024-06-25 18:48:24.000 177 21638.75 391.44 42724.86 88888.00 2024-06-25 18:48:25.000 177 21638.76 391.43 42724.83 47843.59 2024-06-25 18:48:26.000 177 21638.80 391.42 42724.79 88888.00 2024-06-25 18:48:27.000 177 21638.79 391.40 42724.80 88888.00 2024-06-25 18:48:28.000 177 21638.72 391.39 42724.84 88888.00 2024-06-25 18:48:29.000 177 21638.66 391.39 42724.86 88888.00 2024-06-25 18:48:30.000 177 21638.65 391.38 42724.88 99999.00 2024-06-25 18:48:31.000 177 21638.69 391.36 42724.89 99999.00 2024-06-25 18:48:32.000 177 21638.74 391.35 42724.93 99999.00 2024-06-25 18:48:33.000 177 21638.75 391.38 42724.94 99999.00 2024-06-25 18:48:34.000 177 21638.74 391.41 42724.95 99999.00 2024-06-25 18:48:35.000 177 21638.73 391.40 42724.94 47843.48 2024-06-25 18:48:36.000 177 21638.74 391.42 42724.95 88888.00 2024-06-25 18:48:37.000 177 21638.72 391.43 42724.95 88888.00 2024-06-25 18:48:38.000 177 21638.73 391.41 42724.94 88888.00 2024-06-25 18:48:39.000 177 21638.74 391.39 42724.91 88888.00 2024-06-25 18:48:40.000 177 21638.73 391.39 42724.90 47843.73 2024-06-25 18:48:41.000 177 21638.78 391.40 42724.93 88888.00 2024-06-25 18:48:42.000 177 21638.88 391.42 42724.98 88888.00 2024-06-25 18:48:43.000 177 21638.94 391.44 42724.98 88888.00 2024-06-25 18:48:44.000 177 21638.93 391.44 42724.94 88888.00 2024-06-25 18:48:45.000 177 21638.88 391.41 42724.89 47844.05 2024-06-25 18:48:46.000 177 21638.85 391.39 42724.89 88888.00 2024-06-25 18:48:47.000 177 21638.88 391.40 42724.90 88888.00 2024-06-25 18:48:48.000 177 21638.88 391.39 42724.90 88888.00 2024-06-25 18:48:49.000 177 21638.83 391.40 42724.89 88888.00 2024-06-25 18:48:50.000 177 21638.76 391.42 42724.86 99999.00 2024-06-25 18:48:51.000 177 21638.72 391.40 42724.86 99999.00 2024-06-25 18:48:52.000 177 21638.72 391.36 42724.90 99999.00 2024-06-25 18:48:53.000 177 21638.72 391.36 42724.96 99999.00 2024-06-25 18:48:54.000 177 21638.72 391.39 42724.96 99999.00 2024-06-25 18:48:55.000 177 21638.74 391.38 42724.93 47843.28 2024-06-25 18:48:56.000 177 21638.77 391.37 42724.90 88888.00 2024-06-25 18:48:57.000 177 21638.77 391.37 42724.86 88888.00 2024-06-25 18:48:58.000 177 21638.75 391.41 42724.86 88888.00 2024-06-25 18:48:59.000 177 21638.74 391.47 42724.87 88888.00 2024-06-25 18:49:00.000 177 21638.75 391.48 42724.89 47843.65 2024-06-25 18:49:01.000 177 21638.75 391.45 42724.94 88888.00 2024-06-25 18:49:02.000 177 21638.76 391.42 42724.97 88888.00 2024-06-25 18:49:03.000 177 21638.81 391.43 42724.94 88888.00 2024-06-25 18:49:04.000 177 21638.87 391.48 42724.88 88888.00 2024-06-25 18:49:05.000 177 21638.92 391.51 42724.86 47843.22 2024-06-25 18:49:06.000 177 21638.91 391.52 42724.89 88888.00 2024-06-25 18:49:07.000 177 21638.86 391.49 42724.89 88888.00 2024-06-25 18:49:08.000 177 21638.86 391.46 42724.88 88888.00 2024-06-25 18:49:09.000 177 21638.88 391.50 42724.86 88888.00 2024-06-25 18:49:10.000 177 21638.83 391.55 42724.89 47843.59 2024-06-25 18:49:11.000 177 21638.76 391.52 42724.93 88888.00 2024-06-25 18:49:12.000 177 21638.76 391.48 42724.91 88888.00 2024-06-25 18:49:13.000 177 21638.78 391.47 42724.90 88888.00 2024-06-25 18:49:14.000 177 21638.78 391.46 42724.93 88888.00 2024-06-25 18:49:15.000 177 21638.76 391.44 42724.94 99999.00 2024-06-25 18:49:16.000 177 21638.77 391.42 42724.93 99999.00 2024-06-25 18:49:17.000 177 21638.81 391.45 42724.94 99999.00 2024-06-25 18:49:18.000 177 21638.84 391.50 42724.94 99999.00 2024-06-25 18:49:19.000 177 21638.84 391.55 42724.93 99999.00 2024-06-25 18:49:20.000 177 21638.83 391.60 42724.95 47843.02 2024-06-25 18:49:21.000 177 21638.82 391.66 42724.99 88888.00 2024-06-25 18:49:22.000 177 21638.87 391.68 42724.98 88888.00 2024-06-25 18:49:23.000 177 21638.96 391.69 42724.96 88888.00 2024-06-25 18:49:24.000 177 21639.00 391.71 42724.96 88888.00 2024-06-25 18:49:25.000 177 21638.97 391.70 42724.93 47843.48 2024-06-25 18:49:26.000 177 21638.91 391.67 42724.88 88888.00 2024-06-25 18:49:27.000 177 21638.90 391.67 42724.84 88888.00 2024-06-25 18:49:28.000 177 21638.95 391.69 42724.82 88888.00 2024-06-25 18:49:29.000 177 21638.99 391.67 42724.84 88888.00 2024-06-25 18:49:30.000 177 21638.97 391.65 42724.89 47843.39 2024-06-25 18:49:31.000 177 21638.91 391.65 42724.89 88888.00 2024-06-25 18:49:32.000 177 21638.88 391.63 42724.86 88888.00 2024-06-25 18:49:33.000 177 21638.88 391.64 42724.83 88888.00 2024-06-25 18:49:34.000 177 21638.87 391.66 42724.79 88888.00 2024-06-25 18:49:35.000 177 21638.82 391.66 42724.76 99999.00 2024-06-25 18:49:36.000 177 21638.79 391.67 42724.75 99999.00 2024-06-25 18:49:37.000 177 21638.83 391.70 42724.79 99999.00 2024-06-25 18:49:38.000 177 21638.88 391.69 42724.82 99999.00 2024-06-25 18:49:39.000 177 21638.87 391.69 42724.82 99999.00 2024-06-25 18:49:40.000 177 21638.82 391.70 42724.86 47843.34 2024-06-25 18:49:41.000 177 21638.77 391.68 42724.88 88888.00 2024-06-25 18:49:42.000 177 21638.74 391.65 42724.86 88888.00 2024-06-25 18:49:43.000 177 21638.70 391.64 42724.84 88888.00 2024-06-25 18:49:44.000 177 21638.72 391.65 42724.83 88888.00 2024-06-25 18:49:45.000 177 21638.80 391.67 42724.86 47843.38 2024-06-25 18:49:46.000 177 21638.85 391.69 42724.90 88888.00 2024-06-25 18:49:47.000 177 21638.88 391.72 42724.94 88888.00 2024-06-25 18:49:48.000 177 21638.90 391.70 42724.95 88888.00 2024-06-25 18:49:49.000 177 21638.90 391.66 42724.93 88888.00 2024-06-25 18:49:50.000 177 21638.88 391.62 42724.89 47843.68 2024-06-25 18:49:51.000 177 21638.87 391.53 42724.86 88888.00 2024-06-25 18:49:52.000 177 21638.85 391.50 42724.81 88888.00 2024-06-25 18:49:53.000 177 21638.84 391.56 42724.79 88888.00 2024-06-25 18:49:54.000 177 21638.84 391.63 42724.81 88888.00 2024-06-25 18:49:55.000 177 21638.82 391.68 42724.84 99999.00 2024-06-25 18:49:56.000 177 21638.83 391.70 42724.87 99999.00 2024-06-25 18:49:57.000 177 21638.84 391.70 42724.90 99999.00 2024-06-25 18:49:58.000 177 21638.81 391.69 42724.94 99999.00 2024-06-25 18:49:59.000 177 21638.78 391.68 42724.94 99999.00 2024-06-25 18:50:00.000 177 21638.78 391.66 42724.91 47843.38 2024-06-25 18:50:01.000 177 21638.82 391.67 42724.86 88888.00 2024-06-25 18:50:02.000 177 21638.86 391.67 42724.84 88888.00 2024-06-25 18:50:03.000 177 21638.87 391.67 42724.86 88888.00 2024-06-25 18:50:04.000 177 21638.85 391.70 42724.87 88888.00 2024-06-25 18:50:05.000 177 21638.85 391.75 42724.89 47843.55 2024-06-25 18:50:06.000 177 21638.90 391.74 42724.90 88888.00 2024-06-25 18:50:07.000 177 21638.93 391.68 42724.90 88888.00 2024-06-25 18:50:08.000 177 21638.94 391.64 42724.87 88888.00 2024-06-25 18:50:09.000 177 21638.98 391.64 42724.83 88888.00 2024-06-25 18:50:10.000 177 21639.02 391.66 42724.82 47843.43 2024-06-25 18:50:11.000 177 21639.02 391.65 42724.82 88888.00 2024-06-25 18:50:12.000 177 21638.98 391.63 42724.82 88888.00 2024-06-25 18:50:13.000 177 21638.96 391.65 42724.82 88888.00 2024-06-25 18:50:14.000 177 21639.01 391.72 42724.81 88888.00 2024-06-25 18:50:15.000 177 21639.01 391.72 42724.79 47843.99 2024-06-25 18:50:16.000 177 21638.95 391.67 42724.78 88888.00 2024-06-25 18:50:17.000 177 21638.91 391.67 42724.81 88888.00 2024-06-25 18:50:18.000 177 21638.91 391.71 42724.82 88888.00 2024-06-25 18:50:19.000 177 21638.91 391.76 42724.79 88888.00 2024-06-25 18:50:20.000 177 21638.93 391.78 42724.76 47843.47 2024-06-25 18:50:21.000 177 21638.94 391.75 42724.78 88888.00 2024-06-25 18:50:22.000 177 21638.93 391.74 42724.80 88888.00 2024-06-25 18:50:23.000 177 21638.91 391.76 42724.81 88888.00 2024-06-25 18:50:24.000 177 21638.90 391.76 42724.82 88888.00 2024-06-25 18:50:25.000 177 21638.89 391.76 42724.81 47843.69 2024-06-25 18:50:26.000 177 21638.90 391.78 42724.80 88888.00 2024-06-25 18:50:27.000 177 21638.92 391.80 42724.79 88888.00 2024-06-25 18:50:28.000 177 21638.90 391.79 42724.79 88888.00 2024-06-25 18:50:29.000 177 21638.87 391.80 42724.79 88888.00 2024-06-25 18:50:30.000 177 21638.89 391.80 42724.78 47843.79 2024-06-25 18:50:31.000 177 21638.96 391.79 42724.78 88888.00 2024-06-25 18:50:32.000 177 21638.98 391.78 42724.79 88888.00 2024-06-25 18:50:33.000 177 21638.96 391.81 42724.82 88888.00 2024-06-25 18:50:34.000 177 21638.97 391.86 42724.86 88888.00 2024-06-25 18:50:35.000 177 21638.97 391.88 42724.89 47843.56 2024-06-25 18:50:36.000 177 21638.93 391.86 42724.89 88888.00 2024-06-25 18:50:37.000 177 21638.90 391.83 42724.88 88888.00 2024-06-25 18:50:38.000 177 21638.92 391.83 42724.86 88888.00 2024-06-25 18:50:39.000 177 21638.94 391.84 42724.85 88888.00 2024-06-25 18:50:40.000 177 21638.89 391.85 42724.83 47843.38 2024-06-25 18:50:41.000 177 21638.83 391.89 42724.81 88888.00 2024-06-25 18:50:42.000 177 21638.84 391.93 42724.84 88888.00 2024-06-25 18:50:43.000 177 21638.89 391.94 42724.89 88888.00 2024-06-25 18:50:44.000 177 21638.94 391.88 42724.89 88888.00 2024-06-25 18:50:45.000 177 21638.96 391.82 42724.88 99999.00 2024-06-25 18:50:46.000 177 21638.98 391.82 42724.90 99999.00 2024-06-25 18:50:47.000 177 21638.96 391.87 42724.94 99999.00 2024-06-25 18:50:48.000 177 21638.92 391.90 42724.93 99999.00 2024-06-25 18:50:49.000 177 21638.90 391.90 42724.86 99999.00 2024-06-25 18:50:50.000 177 21638.90 391.90 42724.80 47843.86 2024-06-25 18:50:51.000 177 21638.87 391.90 42724.81 88888.00 2024-06-25 18:50:52.000 177 21638.87 391.94 42724.88 88888.00 2024-06-25 18:50:53.000 177 21638.89 392.00 42724.93 88888.00 2024-06-25 18:50:54.000 177 21638.86 392.04 42724.94 88888.00 2024-06-25 18:50:55.000 177 21638.83 392.00 42724.94 47843.33 2024-06-25 18:50:56.000 177 21638.81 391.91 42724.96 88888.00 2024-06-25 18:50:57.000 177 21638.78 391.85 42724.94 88888.00 2024-06-25 18:50:58.000 177 21638.78 391.87 42724.90 88888.00 2024-06-25 18:50:59.000 177 21638.81 391.93 42724.88 88888.00 2024-06-25 18:51:00.000 177 21638.83 391.94 42724.87 47843.34 2024-06-25 18:51:01.000 177 21638.86 391.93 42724.86 88888.00 2024-06-25 18:51:02.000 177 21638.87 391.93 42724.85 88888.00 2024-06-25 18:51:03.000 177 21638.81 391.92 42724.87 88888.00 2024-06-25 18:51:04.000 177 21638.78 391.86 42724.89 88888.00 2024-06-25 18:51:05.000 177 21638.83 391.83 42724.89 47843.47 2024-06-25 18:51:06.000 177 21638.85 391.83 42724.90 88888.00 2024-06-25 18:51:07.000 177 21638.78 391.84 42724.89 88888.00 2024-06-25 18:51:08.000 177 21638.71 391.84 42724.86 88888.00 2024-06-25 18:51:09.000 177 21638.72 391.87 42724.86 88888.00 2024-06-25 18:51:10.000 177 21638.73 391.90 42724.88 99999.00 2024-06-25 18:51:11.000 177 21638.74 391.90 42724.92 99999.00 2024-06-25 18:51:12.000 177 21638.75 391.89 42724.99 99999.00 2024-06-25 18:51:13.000 177 21638.76 391.90 42725.01 99999.00 2024-06-25 18:51:14.000 177 21638.76 391.92 42724.96 99999.00 2024-06-25 18:51:15.000 177 21638.78 391.97 42724.93 47843.73 2024-06-25 18:51:16.000 177 21638.79 392.01 42724.96 88888.00 2024-06-25 18:51:17.000 177 21638.81 391.98 42725.00 88888.00 2024-06-25 18:51:18.000 177 21638.85 391.96 42725.05 88888.00 2024-06-25 18:51:19.000 177 21638.87 391.98 42725.05 88888.00 2024-06-25 18:51:20.000 177 21638.83 391.98 42725.01 47843.89 2024-06-25 18:51:21.000 177 21638.78 391.97 42724.99 88888.00 2024-06-25 18:51:22.000 177 21638.77 391.95 42724.98 88888.00 2024-06-25 18:51:23.000 177 21638.76 391.93 42724.96 88888.00 2024-06-25 18:51:24.000 177 21638.75 391.92 42724.93 88888.00 2024-06-25 18:51:25.000 177 21638.78 391.95 42724.95 47843.22 2024-06-25 18:51:26.000 177 21638.82 392.02 42725.03 88888.00 2024-06-25 18:51:27.000 177 21638.81 392.05 42725.06 88888.00 2024-06-25 18:51:28.000 177 21638.78 392.04 42725.04 88888.00 2024-06-25 18:51:29.000 177 21638.75 392.01 42725.03 88888.00 2024-06-25 18:51:30.000 177 21638.73 391.97 42725.04 47843.63 2024-06-25 18:51:31.000 177 21638.72 391.97 42725.04 88888.00 2024-06-25 18:51:32.000 177 21638.72 391.98 42725.05 88888.00 2024-06-25 18:51:33.000 177 21638.70 391.97 42725.04 88888.00 2024-06-25 18:51:34.000 177 21638.68 391.98 42725.01 88888.00 2024-06-25 18:51:35.000 177 21638.67 392.01 42725.01 47843.94 2024-06-25 18:51:36.000 177 21638.65 392.03 42725.05 88888.00 2024-06-25 18:51:37.000 177 21638.66 392.05 42725.09 88888.00 2024-06-25 18:51:38.000 177 21638.71 392.06 42725.06 88888.00 2024-06-25 18:51:39.000 177 21638.72 392.05 42725.00 88888.00 2024-06-25 18:51:40.000 177 21638.69 392.03 42724.99 47843.67 2024-06-25 18:51:41.000 177 21638.70 391.99 42725.02 88888.00 2024-06-25 18:51:42.000 177 21638.76 391.94 42725.04 88888.00 2024-06-25 18:51:43.000 177 21638.78 391.99 42725.05 88888.00 2024-06-25 18:51:44.000 177 21638.76 392.10 42725.06 88888.00 2024-06-25 18:51:45.000 177 21638.76 392.15 42725.06 47843.78 2024-06-25 18:51:46.000 177 21638.81 392.12 42725.05 88888.00 2024-06-25 18:51:47.000 177 21638.82 392.07 42725.00 88888.00 2024-06-25 18:51:48.000 177 21638.77 392.02 42724.98 88888.00 2024-06-25 18:51:49.000 177 21638.76 391.99 42725.01 88888.00 2024-06-25 18:51:50.000 177 21638.78 392.01 42725.02 47843.83 2024-06-25 18:51:51.000 177 21638.79 392.06 42725.04 88888.00 2024-06-25 18:51:52.000 177 21638.82 392.11 42725.07 88888.00 2024-06-25 18:51:53.000 177 21638.85 392.10 42725.07 88888.00 2024-06-25 18:51:54.000 177 21638.82 392.07 42725.05 88888.00 2024-06-25 18:51:55.000 177 21638.79 392.05 42725.03 47843.62 2024-06-25 18:51:56.000 177 21638.78 392.06 42725.03 88888.00 2024-06-25 18:51:57.000 177 21638.76 392.04 42725.06 88888.00 2024-06-25 18:51:58.000 177 21638.74 392.02 42725.07 88888.00 2024-06-25 18:51:59.000 177 21638.74 392.07 42725.10 88888.00 2024-06-25 18:52:00.000 177 21638.69 392.13 42725.12 47843.69 2024-06-25 18:52:01.000 177 21638.63 392.14 42725.12 88888.00 2024-06-25 18:52:02.000 177 21638.67 392.14 42725.11 88888.00 2024-06-25 18:52:03.000 177 21638.75 392.11 42725.07 88888.00 2024-06-25 18:52:04.000 177 21638.77 392.08 42725.02 88888.00 2024-06-25 18:52:05.000 177 21638.76 392.07 42725.01 47843.46 2024-06-25 18:52:06.000 177 21638.75 392.08 42725.05 88888.00 2024-06-25 18:52:07.000 177 21638.74 392.10 42725.06 88888.00 2024-06-25 18:52:08.000 177 21638.72 392.11 42725.04 88888.00 2024-06-25 18:52:09.000 177 21638.71 392.09 42725.02 88888.00 2024-06-25 18:52:10.000 177 21638.74 392.07 42725.03 47843.72 2024-06-25 18:52:11.000 177 21638.76 392.06 42725.05 88888.00 2024-06-25 18:52:12.000 177 21638.71 392.02 42725.05 88888.00 2024-06-25 18:52:13.000 177 21638.68 392.01 42725.08 88888.00 2024-06-25 18:52:14.000 177 21638.74 392.07 42725.10 88888.00 2024-06-25 18:52:15.000 177 21638.82 392.13 42725.07 47843.73 2024-06-25 18:52:16.000 177 21638.85 392.15 42725.07 88888.00 2024-06-25 18:52:17.000 177 21638.84 392.13 42725.14 88888.00 2024-06-25 18:52:18.000 177 21638.85 392.11 42725.16 88888.00 2024-06-25 18:52:19.000 177 21638.84 392.07 42725.12 88888.00 2024-06-25 18:52:20.000 177 21638.81 392.02 42725.08 47843.54 2024-06-25 18:52:21.000 177 21638.81 392.03 42725.06 88888.00 2024-06-25 18:52:22.000 177 21638.81 392.07 42725.04 88888.00 2024-06-25 18:52:23.000 177 21638.78 392.05 42725.01 88888.00 2024-06-25 18:52:24.000 177 21638.75 392.01 42725.00 88888.00 2024-06-25 18:52:25.000 177 21638.73 392.01 42725.02 47843.70 2024-06-25 18:52:26.000 177 21638.72 392.01 42725.04 88888.00 2024-06-25 18:52:27.000 177 21638.75 391.96 42725.05 88888.00 2024-06-25 18:52:28.000 177 21638.77 391.93 42725.07 88888.00 2024-06-25 18:52:29.000 177 21638.81 391.96 42725.09 88888.00 2024-06-25 18:52:30.000 177 21638.84 392.00 42725.09 47843.71 2024-06-25 18:52:31.000 177 21638.86 392.00 42725.04 88888.00 2024-06-25 18:52:32.000 177 21638.90 392.00 42725.02 88888.00 2024-06-25 18:52:33.000 177 21638.92 392.04 42725.02 88888.00 2024-06-25 18:52:34.000 177 21638.93 392.08 42725.02 88888.00 2024-06-25 18:52:35.000 177 21638.93 392.12 42725.04 99999.00 2024-06-25 18:52:36.000 177 21638.92 392.15 42725.05 99999.00 2024-06-25 18:52:37.000 177 21638.90 392.16 42725.03 99999.00 2024-06-25 18:52:38.000 177 21638.90 392.17 42725.01 99999.00 2024-06-25 18:52:39.000 177 21638.90 392.13 42725.00 99999.00 2024-06-25 18:52:40.000 177 21638.91 392.05 42724.99 47843.46 2024-06-25 18:52:41.000 177 21638.87 392.00 42724.99 88888.00 2024-06-25 18:52:42.000 177 21638.82 392.04 42724.99 88888.00 2024-06-25 18:52:43.000 177 21638.86 392.12 42724.99 88888.00 2024-06-25 18:52:44.000 177 21638.94 392.16 42725.00 88888.00 2024-06-25 18:52:45.000 177 21638.94 392.11 42724.98 47843.39 2024-06-25 18:52:46.000 177 21638.90 392.08 42724.91 88888.00 2024-06-25 18:52:47.000 177 21638.87 392.12 42724.90 88888.00 2024-06-25 18:52:48.000 177 21638.85 392.19 42724.96 88888.00 2024-06-25 18:52:49.000 177 21638.86 392.23 42725.04 88888.00 2024-06-25 18:52:50.000 177 21638.90 392.22 42725.07 47843.31 2024-06-25 18:52:51.000 177 21638.95 392.18 42725.03 88888.00 2024-06-25 18:52:52.000 177 21638.98 392.15 42725.00 88888.00 2024-06-25 18:52:53.000 177 21638.97 392.15 42725.00 88888.00 2024-06-25 18:52:54.000 177 21638.94 392.12 42725.02 88888.00 2024-06-25 18:52:55.000 177 21638.95 392.09 42725.03 47843.24 2024-06-25 18:52:56.000 177 21638.98 392.11 42725.00 88888.00 2024-06-25 18:52:57.000 177 21639.02 392.15 42724.96 88888.00 2024-06-25 18:52:58.000 177 21639.04 392.15 42724.95 88888.00 2024-06-25 18:52:59.000 177 21639.07 392.12 42724.95 88888.00 2024-06-25 18:53:00.000 177 21639.12 392.13 42724.96 47843.64 2024-06-25 18:53:01.000 177 21639.14 392.16 42724.99 88888.00 2024-06-25 18:53:02.000 177 21639.07 392.18 42725.03 88888.00 2024-06-25 18:53:03.000 177 21639.01 392.17 42725.06 88888.00 2024-06-25 18:53:04.000 177 21639.01 392.13 42725.06 88888.00 2024-06-25 18:53:05.000 177 21639.03 392.15 42725.04 99999.00 2024-06-25 18:53:06.000 177 21639.06 392.19 42725.00 99999.00 2024-06-25 18:53:07.000 177 21639.06 392.19 42724.95 99999.00 2024-06-25 18:53:08.000 177 21639.06 392.17 42724.95 99999.00 2024-06-25 18:53:09.000 177 21639.07 392.13 42724.97 99999.00 2024-06-25 18:53:10.000 177 21639.10 392.08 42725.02 47843.57 2024-06-25 18:53:11.000 177 21639.14 392.05 42725.06 88888.00 2024-06-25 18:53:12.000 177 21639.14 392.05 42725.05 88888.00 2024-06-25 18:53:13.000 177 21639.09 392.05 42724.98 88888.00 2024-06-25 18:53:14.000 177 21639.06 392.04 42724.93 88888.00 2024-06-25 18:53:15.000 177 21639.12 392.06 42724.91 47843.53 2024-06-25 18:53:16.000 177 21639.22 392.12 42724.93 88888.00 2024-06-25 18:53:17.000 177 21639.25 392.18 42724.96 88888.00 2024-06-25 18:53:18.000 177 21639.17 392.19 42724.98 88888.00 2024-06-25 18:53:19.000 177 21639.07 392.15 42724.98 88888.00 2024-06-25 18:53:20.000 177 21639.06 392.09 42724.96 47843.58 2024-06-25 18:53:21.000 177 21639.13 392.06 42724.93 88888.00 2024-06-25 18:53:22.000 177 21639.14 392.06 42724.93 88888.00 2024-06-25 18:53:23.000 177 21639.10 392.12 42724.96 88888.00 2024-06-25 18:53:24.000 177 21639.08 392.20 42724.97 88888.00 2024-06-25 18:53:25.000 177 21639.07 392.25 42724.96 99999.00 2024-06-25 18:53:26.000 177 21639.06 392.25 42724.89 99999.00 2024-06-25 18:53:27.000 177 21639.06 392.26 42724.87 99999.00 2024-06-25 18:53:28.000 177 21639.07 392.28 42724.95 99999.00 2024-06-25 18:53:29.000 177 21639.08 392.32 42725.01 99999.00 2024-06-25 18:53:30.000 177 21639.06 392.33 42724.98 47843.41 2024-06-25 18:53:31.000 177 21639.00 392.30 42724.94 88888.00 2024-06-25 18:53:32.000 177 21638.94 392.27 42724.94 88888.00 2024-06-25 18:53:33.000 177 21638.93 392.26 42724.98 88888.00 2024-06-25 18:53:34.000 177 21638.95 392.26 42725.02 88888.00 2024-06-25 18:53:35.000 177 21638.98 392.26 42725.03 47844.04 2024-06-25 18:53:36.000 177 21638.98 392.29 42725.04 88888.00 2024-06-25 18:53:37.000 177 21638.95 392.28 42725.04 88888.00 2024-06-25 18:53:38.000 177 21638.95 392.25 42725.01 88888.00 2024-06-25 18:53:39.000 177 21638.94 392.25 42725.00 88888.00 2024-06-25 18:53:40.000 177 21638.92 392.27 42725.04 47843.82 2024-06-25 18:53:41.000 177 21638.97 392.29 42725.09 88888.00 2024-06-25 18:53:42.000 177 21639.06 392.30 42725.10 88888.00 2024-06-25 18:53:43.000 177 21639.10 392.29 42725.08 88888.00 2024-06-25 18:53:44.000 177 21639.10 392.24 42725.08 88888.00 2024-06-25 18:53:45.000 177 21639.09 392.19 42725.06 47843.49 2024-06-25 18:53:46.000 177 21639.10 392.19 42725.00 88888.00 2024-06-25 18:53:47.000 177 21639.12 392.23 42724.96 88888.00 2024-06-25 18:53:48.000 177 21639.15 392.29 42724.96 88888.00 2024-06-25 18:53:49.000 177 21639.16 392.33 42724.96 88888.00 2024-06-25 18:53:50.000 177 21639.12 392.33 42724.94 47843.82 2024-06-25 18:53:51.000 177 21639.07 392.33 42724.97 88888.00 2024-06-25 18:53:52.000 177 21639.03 392.30 42724.99 88888.00 2024-06-25 18:53:53.000 177 21639.01 392.25 42725.00 88888.00 2024-06-25 18:53:54.000 177 21639.02 392.26 42725.00 88888.00 2024-06-25 18:53:55.000 177 21639.02 392.32 42725.00 47843.49 2024-06-25 18:53:56.000 177 21638.99 392.38 42725.01 88888.00 2024-06-25 18:53:57.000 177 21638.95 392.38 42724.98 88888.00 2024-06-25 18:53:58.000 177 21638.96 392.38 42724.95 88888.00 2024-06-25 18:53:59.000 177 21638.97 392.40 42724.94 88888.00 2024-06-25 18:54:00.000 177 21638.97 392.41 42724.95 47843.77 2024-06-25 18:54:01.000 177 21638.96 392.38 42724.99 88888.00 2024-06-25 18:54:02.000 177 21638.94 392.36 42725.00 88888.00 2024-06-25 18:54:03.000 177 21638.93 392.37 42725.00 88888.00 2024-06-25 18:54:04.000 177 21638.92 392.40 42725.01 88888.00 2024-06-25 18:54:05.000 177 21638.89 392.44 42725.01 99999.00 2024-06-25 18:54:06.000 177 21638.88 392.46 42725.00 99999.00 2024-06-25 18:54:07.000 177 21638.92 392.46 42725.02 99999.00 2024-06-25 18:54:08.000 177 21638.97 392.45 42725.03 99999.00 2024-06-25 18:54:09.000 177 21638.95 392.44 42724.98 99999.00 2024-06-25 18:54:10.000 177 21638.93 392.40 42724.93 47843.64 2024-06-25 18:54:11.000 177 21638.92 392.36 42724.96 88888.00 2024-06-25 18:54:12.000 177 21638.90 392.33 42725.00 88888.00 2024-06-25 18:54:13.000 177 21638.87 392.35 42725.01 88888.00 2024-06-25 18:54:14.000 177 21638.85 392.42 42725.04 88888.00 2024-06-25 18:54:15.000 177 21638.87 392.45 42725.09 47843.69 2024-06-25 18:54:16.000 177 21638.89 392.42 42725.14 88888.00 2024-06-25 18:54:17.000 177 21638.88 392.35 42725.16 88888.00 2024-06-25 18:54:18.000 177 21638.85 392.29 42725.14 88888.00 2024-06-25 18:54:19.000 177 21638.85 392.27 42725.07 88888.00 2024-06-25 18:54:20.000 177 21638.88 392.29 42725.01 47843.58 2024-06-25 18:54:21.000 177 21638.88 392.33 42724.98 88888.00 2024-06-25 18:54:22.000 177 21638.87 392.37 42725.04 88888.00 2024-06-25 18:54:23.000 177 21638.90 392.39 42725.10 88888.00 2024-06-25 18:54:24.000 177 21638.91 392.43 42725.10 88888.00 2024-06-25 18:54:25.000 177 21638.89 392.46 42725.07 47843.49 2024-06-25 18:54:26.000 177 21638.88 392.46 42725.06 88888.00 2024-06-25 18:54:27.000 177 21638.86 392.43 42725.03 88888.00 2024-06-25 18:54:28.000 177 21638.82 392.40 42725.02 88888.00 2024-06-25 18:54:29.000 177 21638.79 392.38 42725.05 88888.00 2024-06-25 18:54:30.000 177 21638.78 392.36 42725.08 47843.83 2024-06-25 18:54:31.000 177 21638.76 392.38 42725.04 88888.00 2024-06-25 18:54:32.000 177 21638.77 392.39 42724.98 88888.00 2024-06-25 18:54:33.000 177 21638.78 392.36 42725.00 88888.00 2024-06-25 18:54:34.000 177 21638.74 392.33 42725.04 88888.00 2024-06-25 18:54:35.000 177 21638.70 392.33 42725.04 99999.00 2024-06-25 18:54:36.000 177 21638.71 392.33 42724.98 99999.00 2024-06-25 18:54:37.000 177 21638.69 392.32 42724.96 99999.00 2024-06-25 18:54:38.000 177 21638.67 392.32 42725.00 99999.00 2024-06-25 18:54:39.000 177 21638.69 392.31 42725.07 99999.00 2024-06-25 18:54:40.000 177 21638.73 392.31 42725.10 47843.65 2024-06-25 18:54:41.000 177 21638.76 392.31 42725.09 88888.00 2024-06-25 18:54:42.000 177 21638.72 392.30 42725.08 88888.00 2024-06-25 18:54:43.000 177 21638.66 392.32 42725.06 88888.00 2024-06-25 18:54:44.000 177 21638.66 392.33 42725.02 88888.00 2024-06-25 18:54:45.000 177 21638.66 392.34 42725.02 47843.69 2024-06-25 18:54:46.000 177 21638.63 392.37 42725.07 88888.00 2024-06-25 18:54:47.000 177 21638.62 392.40 42725.11 88888.00 2024-06-25 18:54:48.000 177 21638.61 392.37 42725.07 88888.00 2024-06-25 18:54:49.000 177 21638.58 392.32 42725.04 88888.00 2024-06-25 18:54:50.000 177 21638.50 392.35 42725.06 47843.60 2024-06-25 18:54:51.000 177 21638.45 392.44 42725.09 88888.00 2024-06-25 18:54:52.000 177 21638.46 392.45 42725.04 88888.00 2024-06-25 18:54:53.000 177 21638.45 392.35 42724.94 88888.00 2024-06-25 18:54:54.000 177 21638.42 392.28 42724.89 88888.00 2024-06-25 18:54:55.000 177 21638.40 392.31 42724.90 47843.28 2024-06-25 18:54:56.000 177 21638.41 392.39 42724.94 88888.00 2024-06-25 18:54:57.000 177 21638.45 392.43 42725.02 88888.00 2024-06-25 18:54:58.000 177 21638.48 392.43 42725.06 88888.00 2024-06-25 18:54:59.000 177 21638.49 392.40 42725.02 88888.00 2024-06-25 18:55:00.000 177 21638.47 392.37 42724.92 47843.70 2024-06-25 18:55:01.000 177 21638.45 392.37 42724.87 88888.00 2024-06-25 18:55:02.000 177 21638.47 392.40 42724.89 88888.00 2024-06-25 18:55:03.000 177 21638.50 392.45 42724.94 88888.00 2024-06-25 18:55:04.000 177 21638.54 392.47 42724.96 88888.00 2024-06-25 18:55:05.000 177 21638.57 392.47 42724.98 47843.68 2024-06-25 18:55:06.000 177 21638.58 392.45 42724.98 88888.00 2024-06-25 18:55:07.000 177 21638.56 392.42 42724.96 88888.00 2024-06-25 18:55:08.000 177 21638.55 392.38 42724.96 88888.00 2024-06-25 18:55:09.000 177 21638.55 392.37 42724.98 88888.00 2024-06-25 18:55:10.000 177 21638.60 392.39 42724.98 47843.56 2024-06-25 18:55:11.000 177 21638.65 392.41 42724.97 88888.00 2024-06-25 18:55:12.000 177 21638.66 392.38 42724.94 88888.00 2024-06-25 18:55:13.000 177 21638.65 392.36 42724.91 88888.00 2024-06-25 18:55:14.000 177 21638.64 392.36 42724.90 88888.00 2024-06-25 18:55:15.000 177 21638.64 392.36 42724.87 47843.52 2024-06-25 18:55:16.000 177 21638.64 392.32 42724.84 88888.00 2024-06-25 18:55:17.000 177 21638.65 392.29 42724.89 88888.00 2024-06-25 18:55:18.000 177 21638.66 392.30 42724.96 88888.00 2024-06-25 18:55:19.000 177 21638.69 392.33 42724.99 88888.00 2024-06-25 18:55:20.000 177 21638.72 392.33 42724.97 99999.00 2024-06-25 18:55:21.000 177 21638.75 392.33 42724.94 99999.00 2024-06-25 18:55:22.000 177 21638.80 392.37 42724.92 99999.00 2024-06-25 18:55:23.000 177 21638.80 392.43 42724.93 99999.00 2024-06-25 18:55:24.000 177 21638.75 392.48 42724.93 99999.00 2024-06-25 18:55:25.000 177 21638.69 392.48 42724.91 47843.40 2024-06-25 18:55:26.000 177 21638.66 392.43 42724.91 88888.00 2024-06-25 18:55:27.000 177 21638.66 392.38 42724.95 88888.00 2024-06-25 18:55:28.000 177 21638.68 392.32 42724.96 88888.00 2024-06-25 18:55:29.000 177 21638.69 392.31 42724.96 88888.00 2024-06-25 18:55:30.000 177 21638.70 392.35 42724.99 47843.44 2024-06-25 18:55:31.000 177 21638.74 392.41 42725.06 88888.00 2024-06-25 18:55:32.000 177 21638.79 392.45 42725.09 88888.00 2024-06-25 18:55:33.000 177 21638.83 392.44 42725.04 88888.00 2024-06-25 18:55:34.000 177 21638.88 392.44 42724.99 88888.00 2024-06-25 18:55:35.000 177 21638.92 392.46 42725.01 47843.78 2024-06-25 18:55:36.000 177 21638.92 392.46 42725.04 88888.00 2024-06-25 18:55:37.000 177 21638.88 392.44 42725.05 88888.00 2024-06-25 18:55:38.000 177 21638.87 392.45 42725.01 88888.00 2024-06-25 18:55:39.000 177 21638.88 392.48 42724.96 88888.00 2024-06-25 18:55:40.000 177 21638.90 392.49 42724.94 99999.00 2024-06-25 18:55:41.000 177 21638.92 392.47 42724.94 99999.00 2024-06-25 18:55:42.000 177 21638.93 392.45 42724.98 99999.00 2024-06-25 18:55:43.000 177 21638.93 392.46 42724.98 99999.00 2024-06-25 18:55:44.000 177 21638.91 392.48 42724.96 99999.00 2024-06-25 18:55:45.000 177 21638.88 392.48 42724.93 47843.64 2024-06-25 18:55:46.000 177 21638.88 392.51 42724.94 88888.00 2024-06-25 18:55:47.000 177 21638.94 392.53 42724.96 88888.00 2024-06-25 18:55:48.000 177 21638.97 392.50 42724.95 88888.00 2024-06-25 18:55:49.000 177 21639.01 392.44 42724.91 88888.00 2024-06-25 18:55:50.000 177 21639.06 392.41 42724.91 47843.74 2024-06-25 18:55:51.000 177 21639.09 392.42 42724.95 88888.00 2024-06-25 18:55:52.000 177 21639.09 392.42 42724.93 88888.00 2024-06-25 18:55:53.000 177 21639.09 392.43 42724.88 88888.00 2024-06-25 18:55:54.000 177 21639.12 392.47 42724.89 88888.00 2024-06-25 18:55:55.000 177 21639.14 392.46 42724.90 47843.46 2024-06-25 18:55:56.000 177 21639.12 392.44 42724.86 88888.00 2024-06-25 18:55:57.000 177 21639.07 392.44 42724.85 88888.00 2024-06-25 18:55:58.000 177 21639.04 392.46 42724.89 88888.00 2024-06-25 18:55:59.000 177 21639.02 392.48 42724.89 88888.00 2024-06-25 18:56:00.000 177 21639.02 392.47 42724.85 99999.00 2024-06-25 18:56:01.000 177 21639.04 392.43 42724.84 99999.00 2024-06-25 18:56:02.000 177 21639.10 392.43 42724.88 99999.00 2024-06-25 18:56:03.000 177 21639.13 392.44 42724.89 99999.00 2024-06-25 18:56:04.000 177 21639.13 392.42 42724.85 99999.00 2024-06-25 18:56:05.000 177 21639.13 392.40 42724.82 99999.00 2024-06-25 18:56:06.000 177 21639.12 392.42 42724.82 99999.00 2024-06-25 18:56:07.000 177 21639.10 392.45 42724.84 99999.00 2024-06-25 18:56:08.000 177 21639.11 392.49 42724.86 99999.00 2024-06-25 18:56:09.000 177 21639.18 392.54 42724.88 99999.00 2024-06-25 18:56:10.000 177 21639.26 392.58 42724.88 47843.41 2024-06-25 18:56:11.000 177 21639.29 392.57 42724.86 88888.00 2024-06-25 18:56:12.000 177 21639.29 392.53 42724.86 88888.00 2024-06-25 18:56:13.000 177 21639.24 392.51 42724.84 88888.00 2024-06-25 18:56:14.000 177 21639.19 392.54 42724.82 88888.00 2024-06-25 18:56:15.000 177 21639.23 392.57 42724.82 47844.04 2024-06-25 18:56:16.000 177 21639.28 392.59 42724.81 88888.00 2024-06-25 18:56:17.000 177 21639.28 392.61 42724.79 88888.00 2024-06-25 18:56:18.000 177 21639.25 392.62 42724.82 88888.00 2024-06-25 18:56:19.000 177 21639.25 392.62 42724.85 88888.00 2024-06-25 18:56:20.000 177 21639.27 392.63 42724.86 47843.75 2024-06-25 18:56:21.000 177 21639.25 392.67 42724.85 88888.00 2024-06-25 18:56:22.000 177 21639.23 392.68 42724.83 88888.00 2024-06-25 18:56:23.000 177 21639.25 392.65 42724.79 88888.00 2024-06-25 18:56:24.000 177 21639.26 392.64 42724.78 88888.00 2024-06-25 18:56:25.000 177 21639.25 392.65 42724.81 47844.18 2024-06-25 18:56:26.000 177 21639.25 392.69 42724.83 88888.00 2024-06-25 18:56:27.000 177 21639.30 392.72 42724.77 88888.00 2024-06-25 18:56:28.000 177 21639.36 392.70 42724.69 88888.00 2024-06-25 18:56:29.000 177 21639.42 392.69 42724.68 88888.00 2024-06-25 18:56:30.000 177 21639.45 392.74 42724.71 99999.00 2024-06-25 18:56:31.000 177 21639.47 392.80 42724.79 99999.00 2024-06-25 18:56:32.000 177 21639.46 392.79 42724.87 99999.00 2024-06-25 18:56:33.000 177 21639.45 392.75 42724.91 99999.00 2024-06-25 18:56:34.000 177 21639.45 392.72 42724.88 99999.00 2024-06-25 18:56:35.000 177 21639.47 392.67 42724.79 47843.54 2024-06-25 18:56:36.000 177 21639.50 392.64 42724.73 88888.00 2024-06-25 18:56:37.000 177 21639.51 392.63 42724.73 88888.00 2024-06-25 18:56:38.000 177 21639.48 392.63 42724.77 88888.00 2024-06-25 18:56:39.000 177 21639.43 392.66 42724.79 88888.00 2024-06-25 18:56:40.000 177 21639.42 392.72 42724.83 47843.37 2024-06-25 18:56:41.000 177 21639.44 392.75 42724.84 88888.00 2024-06-25 18:56:42.000 177 21639.43 392.74 42724.81 88888.00 2024-06-25 18:56:43.000 177 21639.42 392.72 42724.76 88888.00 2024-06-25 18:56:44.000 177 21639.42 392.74 42724.74 88888.00 2024-06-25 18:56:45.000 177 21639.38 392.75 42724.73 47843.84 2024-06-25 18:56:46.000 177 21639.33 392.72 42724.71 88888.00 2024-06-25 18:56:47.000 177 21639.34 392.71 42724.72 88888.00 2024-06-25 18:56:48.000 177 21639.41 392.75 42724.75 88888.00 2024-06-25 18:56:49.000 177 21639.45 392.78 42724.76 88888.00 2024-06-25 18:56:50.000 177 21639.44 392.79 42724.75 47843.31 2024-06-25 18:56:51.000 177 21639.40 392.76 42724.75 88888.00 2024-06-25 18:56:52.000 177 21639.40 392.75 42724.78 88888.00 2024-06-25 18:56:53.000 177 21639.44 392.76 42724.80 88888.00 2024-06-25 18:56:54.000 177 21639.45 392.79 42724.77 88888.00 2024-06-25 18:56:55.000 177 21639.45 392.79 42724.72 47843.89 2024-06-25 18:56:56.000 177 21639.47 392.80 42724.76 88888.00 2024-06-25 18:56:57.000 177 21639.49 392.86 42724.85 88888.00 2024-06-25 18:56:58.000 177 21639.44 392.91 42724.89 88888.00 2024-06-25 18:56:59.000 177 21639.38 392.90 42724.87 88888.00 2024-06-25 18:57:00.000 177 21639.37 392.89 42724.84 47843.99 2024-06-25 18:57:01.000 177 21639.39 392.89 42724.80 88888.00 2024-06-25 18:57:02.000 177 21639.35 392.85 42724.77 88888.00 2024-06-25 18:57:03.000 177 21639.28 392.79 42724.74 88888.00 2024-06-25 18:57:04.000 177 21639.23 392.81 42724.75 88888.00 2024-06-25 18:57:05.000 177 21639.21 392.87 42724.79 47843.83 2024-06-25 18:57:06.000 177 21639.19 392.87 42724.81 88888.00 2024-06-25 18:57:07.000 177 21639.16 392.82 42724.80 88888.00 2024-06-25 18:57:08.000 177 21639.18 392.78 42724.79 88888.00 2024-06-25 18:57:09.000 177 21639.22 392.83 42724.77 88888.00 2024-06-25 18:57:10.000 177 21639.22 392.88 42724.75 99999.00 2024-06-25 18:57:11.000 177 21639.16 392.83 42724.73 99999.00 2024-06-25 18:57:12.000 177 21639.11 392.81 42724.76 99999.00 2024-06-25 18:57:13.000 177 21639.16 392.88 42724.80 99999.00 2024-06-25 18:57:14.000 177 21639.23 392.97 42724.81 99999.00 2024-06-25 18:57:15.000 177 21639.26 393.03 42724.81 47843.51 2024-06-25 18:57:16.000 177 21639.26 393.05 42724.85 88888.00 2024-06-25 18:57:17.000 177 21639.28 393.04 42724.89 88888.00 2024-06-25 18:57:18.000 177 21639.31 393.02 42724.86 88888.00 2024-06-25 18:57:19.000 177 21639.30 392.96 42724.78 88888.00 2024-06-25 18:57:20.000 177 21639.23 392.90 42724.71 47843.59 2024-06-25 18:57:21.000 177 21639.19 392.93 42724.71 88888.00 2024-06-25 18:57:22.000 177 21639.22 392.96 42724.73 88888.00 2024-06-25 18:57:23.000 177 21639.24 392.92 42724.77 88888.00 2024-06-25 18:57:24.000 177 21639.21 392.87 42724.79 88888.00 2024-06-25 18:57:25.000 177 21639.16 392.87 42724.76 47843.71 2024-06-25 18:57:26.000 177 21639.14 392.87 42724.73 88888.00 2024-06-25 18:57:27.000 177 21639.17 392.87 42724.71 88888.00 2024-06-25 18:57:28.000 177 21639.23 392.88 42724.69 88888.00 2024-06-25 18:57:29.000 177 21639.25 392.91 42724.70 88888.00 2024-06-25 18:57:30.000 177 21639.24 392.95 42724.71 47843.61 2024-06-25 18:57:31.000 177 21639.26 392.96 42724.68 88888.00 2024-06-25 18:57:32.000 177 21639.28 392.94 42724.64 88888.00 2024-06-25 18:57:33.000 177 21639.30 392.95 42724.67 88888.00 2024-06-25 18:57:34.000 177 21639.36 393.01 42724.72 88888.00 2024-06-25 18:57:35.000 177 21639.42 393.09 42724.72 47843.49 2024-06-25 18:57:36.000 177 21639.41 393.10 42724.69 88888.00 2024-06-25 18:57:37.000 177 21639.38 393.09 42724.72 88888.00 2024-06-25 18:57:38.000 177 21639.40 393.06 42724.76 88888.00 2024-06-25 18:57:39.000 177 21639.42 393.03 42724.74 88888.00 2024-06-25 18:57:40.000 177 21639.41 393.02 42724.72 47844.03 2024-06-25 18:57:41.000 177 21639.36 393.01 42724.68 88888.00 2024-06-25 18:57:42.000 177 21639.31 392.98 42724.64 88888.00 2024-06-25 18:57:43.000 177 21639.30 392.96 42724.67 88888.00 2024-06-25 18:57:44.000 177 21639.31 392.96 42724.72 88888.00 2024-06-25 18:57:45.000 177 21639.31 392.97 42724.78 47843.96 2024-06-25 18:57:46.000 177 21639.27 392.96 42724.82 88888.00 2024-06-25 18:57:47.000 177 21639.20 392.93 42724.80 88888.00 2024-06-25 18:57:48.000 177 21639.19 392.94 42724.76 88888.00 2024-06-25 18:57:49.000 177 21639.25 392.99 42724.75 88888.00 2024-06-25 18:57:50.000 177 21639.34 392.99 42724.74 47843.79 2024-06-25 18:57:51.000 177 21639.37 392.95 42724.74 88888.00 2024-06-25 18:57:52.000 177 21639.33 392.92 42724.73 88888.00 2024-06-25 18:57:53.000 177 21639.28 392.97 42724.69 88888.00 2024-06-25 18:57:54.000 177 21639.30 393.06 42724.69 88888.00 2024-06-25 18:57:55.000 177 21639.35 393.13 42724.73 47844.05 2024-06-25 18:57:56.000 177 21639.41 393.17 42724.73 88888.00 2024-06-25 18:57:57.000 177 21639.47 393.18 42724.71 88888.00 2024-06-25 18:57:58.000 177 21639.47 393.17 42724.73 88888.00 2024-06-25 18:57:59.000 177 21639.44 393.15 42724.75 88888.00 2024-06-25 18:58:00.000 177 21639.44 393.14 42724.73 47844.00 2024-06-25 18:58:01.000 177 21639.44 393.10 42724.68 88888.00 2024-06-25 18:58:02.000 177 21639.42 393.10 42724.69 88888.00 2024-06-25 18:58:03.000 177 21639.45 393.14 42724.77 88888.00 2024-06-25 18:58:04.000 177 21639.49 393.18 42724.79 88888.00 2024-06-25 18:58:05.000 177 21639.50 393.23 42724.80 47843.84 2024-06-25 18:58:06.000 177 21639.48 393.23 42724.81 88888.00 2024-06-25 18:58:07.000 177 21639.47 393.17 42724.75 88888.00 2024-06-25 18:58:08.000 177 21639.47 393.14 42724.68 88888.00 2024-06-25 18:58:09.000 177 21639.46 393.15 42724.63 88888.00 2024-06-25 18:58:10.000 177 21639.41 393.16 42724.61 47843.51 2024-06-25 18:58:11.000 177 21639.35 393.16 42724.65 88888.00 2024-06-25 18:58:12.000 177 21639.32 393.16 42724.67 88888.00 2024-06-25 18:58:13.000 177 21639.35 393.14 42724.68 88888.00 2024-06-25 18:58:14.000 177 21639.43 393.13 42724.71 88888.00 2024-06-25 18:58:15.000 177 21639.47 393.17 42724.74 47843.76 2024-06-25 18:58:16.000 177 21639.47 393.21 42724.74 88888.00 2024-06-25 18:58:17.000 177 21639.45 393.20 42724.75 88888.00 2024-06-25 18:58:18.000 177 21639.41 393.16 42724.77 88888.00 2024-06-25 18:58:19.000 177 21639.42 393.13 42724.79 88888.00 2024-06-25 18:58:20.000 177 21639.47 393.16 42724.79 99999.00 2024-06-25 18:58:21.000 177 21639.49 393.24 42724.78 99999.00 2024-06-25 18:58:22.000 177 21639.46 393.27 42724.77 99999.00 2024-06-25 18:58:23.000 177 21639.44 393.25 42724.74 99999.00 2024-06-25 18:58:24.000 177 21639.47 393.26 42724.72 99999.00 2024-06-25 18:58:25.000 177 21639.50 393.29 42724.71 99999.00 2024-06-25 18:58:26.000 177 21639.45 393.30 42724.69 99999.00 2024-06-25 18:58:27.000 177 21639.37 393.31 42724.66 99999.00 2024-06-25 18:58:28.000 177 21639.32 393.30 42724.68 99999.00 2024-06-25 18:58:29.000 177 21639.30 393.25 42724.73 99999.00 2024-06-25 18:58:30.000 177 21639.28 393.26 42724.74 47843.62 2024-06-25 18:58:31.000 177 21639.26 393.30 42724.71 88888.00 2024-06-25 18:58:32.000 177 21639.27 393.31 42724.71 88888.00 2024-06-25 18:58:33.000 177 21639.32 393.32 42724.76 88888.00 2024-06-25 18:58:34.000 177 21639.36 393.33 42724.79 88888.00 2024-06-25 18:58:35.000 177 21639.35 393.33 42724.76 47843.75 2024-06-25 18:58:36.000 177 21639.28 393.34 42724.69 88888.00 2024-06-25 18:58:37.000 177 21639.24 393.38 42724.65 88888.00 2024-06-25 18:58:38.000 177 21639.26 393.43 42724.67 88888.00 2024-06-25 18:58:39.000 177 21639.27 393.44 42724.72 88888.00 2024-06-25 18:58:40.000 177 21639.28 393.42 42724.75 47843.94 2024-06-25 18:58:41.000 177 21639.30 393.42 42724.73 88888.00 2024-06-25 18:58:42.000 177 21639.28 393.44 42724.71 88888.00 2024-06-25 18:58:43.000 177 21639.24 393.47 42724.74 88888.00 2024-06-25 18:58:44.000 177 21639.22 393.49 42724.78 88888.00 2024-06-25 18:58:45.000 177 21639.19 393.48 42724.78 47843.82 2024-06-25 18:58:46.000 177 21639.16 393.49 42724.78 88888.00 2024-06-25 18:58:47.000 177 21639.17 393.55 42724.78 88888.00 2024-06-25 18:58:48.000 177 21639.18 393.58 42724.77 88888.00 2024-06-25 18:58:49.000 177 21639.15 393.55 42724.80 88888.00 2024-06-25 18:58:50.000 177 21639.09 393.50 42724.85 47843.66 2024-06-25 18:58:51.000 177 21639.08 393.48 42724.85 88888.00 2024-06-25 18:58:52.000 177 21639.09 393.46 42724.81 88888.00 2024-06-25 18:58:53.000 177 21639.10 393.45 42724.80 88888.00 2024-06-25 18:58:54.000 177 21639.10 393.44 42724.82 88888.00 2024-06-25 18:58:55.000 177 21639.06 393.45 42724.86 47843.53 2024-06-25 18:58:56.000 177 21639.02 393.48 42724.90 88888.00 2024-06-25 18:58:57.000 177 21638.99 393.48 42724.92 88888.00 2024-06-25 18:58:58.000 177 21638.97 393.46 42724.94 88888.00 2024-06-25 18:58:59.000 177 21638.94 393.43 42724.96 88888.00 2024-06-25 18:59:00.000 177 21638.94 393.46 42724.97 47843.62 2024-06-25 18:59:01.000 177 21638.98 393.55 42724.98 88888.00 2024-06-25 18:59:02.000 177 21639.00 393.62 42725.00 88888.00 2024-06-25 18:59:03.000 177 21638.98 393.63 42725.01 88888.00 2024-06-25 18:59:04.000 177 21638.95 393.63 42725.02 88888.00 2024-06-25 18:59:05.000 177 21638.93 393.65 42725.02 47843.72 2024-06-25 18:59:06.000 177 21638.93 393.69 42725.02 88888.00 2024-06-25 18:59:07.000 177 21638.91 393.69 42724.98 88888.00 2024-06-25 18:59:08.000 177 21638.89 393.66 42724.95 88888.00 2024-06-25 18:59:09.000 177 21638.88 393.63 42724.97 88888.00 2024-06-25 18:59:10.000 177 21638.86 393.60 42724.97 47843.51 2024-06-25 18:59:11.000 177 21638.88 393.57 42724.94 88888.00 2024-06-25 18:59:12.000 177 21638.90 393.56 42724.94 88888.00 2024-06-25 18:59:13.000 177 21638.84 393.56 42724.98 88888.00 2024-06-25 18:59:14.000 177 21638.77 393.56 42724.98 88888.00 2024-06-25 18:59:15.000 177 21638.71 393.57 42724.93 47843.84 2024-06-25 18:59:16.000 177 21638.69 393.57 42724.92 88888.00 2024-06-25 18:59:17.000 177 21638.69 393.59 42724.98 88888.00 2024-06-25 18:59:18.000 177 21638.68 393.61 42725.00 88888.00 2024-06-25 18:59:19.000 177 21638.66 393.64 42724.93 88888.00 2024-06-25 18:59:20.000 177 21638.67 393.68 42724.89 47843.50 2024-06-25 18:59:21.000 177 21638.66 393.69 42724.93 88888.00 2024-06-25 18:59:22.000 177 21638.65 393.69 42724.96 88888.00 2024-06-25 18:59:23.000 177 21638.67 393.70 42725.01 88888.00 2024-06-25 18:59:24.000 177 21638.67 393.72 42725.05 88888.00 2024-06-25 18:59:25.000 177 21638.63 393.74 42725.04 47843.97 2024-06-25 18:59:26.000 177 21638.59 393.76 42725.01 88888.00 2024-06-25 18:59:27.000 177 21638.59 393.76 42725.00 88888.00 2024-06-25 18:59:28.000 177 21638.62 393.73 42725.02 88888.00 2024-06-25 18:59:29.000 177 21638.62 393.73 42725.06 88888.00 2024-06-25 18:59:30.000 177 21638.59 393.77 42725.10 47843.18 2024-06-25 18:59:31.000 177 21638.56 393.81 42725.11 88888.00 2024-06-25 18:59:32.000 177 21638.54 393.78 42725.10 88888.00 2024-06-25 18:59:33.000 177 21638.55 393.72 42725.10 88888.00 2024-06-25 18:59:34.000 177 21638.60 393.70 42725.11 88888.00 2024-06-25 18:59:35.000 177 21638.64 393.72 42725.07 47843.39 2024-06-25 18:59:36.000 177 21638.65 393.75 42725.05 88888.00 2024-06-25 18:59:37.000 177 21638.64 393.75 42725.03 88888.00 2024-06-25 18:59:38.000 177 21638.63 393.73 42724.97 88888.00 2024-06-25 18:59:39.000 177 21638.62 393.69 42724.95 88888.00 2024-06-25 18:59:40.000 177 21638.62 393.64 42725.02 47843.65 2024-06-25 18:59:41.000 177 21638.61 393.63 42725.07 88888.00 2024-06-25 18:59:42.000 177 21638.58 393.65 42725.05 88888.00 2024-06-25 18:59:43.000 177 21638.59 393.66 42725.04 88888.00 2024-06-25 18:59:44.000 177 21638.63 393.65 42725.06 88888.00 2024-06-25 18:59:45.000 177 21638.62 393.65 42725.10 47843.25 2024-06-25 18:59:46.000 177 21638.60 393.61 42725.10 88888.00 2024-06-25 18:59:47.000 177 21638.65 393.60 42725.08 88888.00 2024-06-25 18:59:48.000 177 21638.71 393.64 42725.11 88888.00 2024-06-25 18:59:49.000 177 21638.68 393.66 42725.11 88888.00 2024-06-25 18:59:50.000 177 21638.59 393.64 42725.07 47843.60 2024-06-25 18:59:51.000 177 21638.54 393.67 42725.05 88888.00 2024-06-25 18:59:52.000 177 21638.52 393.73 42725.04 88888.00 2024-06-25 18:59:53.000 177 21638.51 393.74 42725.04 88888.00 2024-06-25 18:59:54.000 177 21638.52 393.70 42725.03 88888.00 2024-06-25 18:59:55.000 177 21638.53 393.71 42725.03 99999.00 2024-06-25 18:59:56.000 177 21638.50 393.72 42725.02 99999.00 2024-06-25 18:59:57.000 177 21638.45 393.68 42725.01 99999.00 2024-06-25 18:59:58.000 177 21638.43 393.62 42724.98 99999.00 2024-06-25 18:59:59.000 177 21638.49 393.57 42724.97 99999.00 2024-06-25 19:00:00.000 177 21638.53 393.58 42724.94 47843.48 2024-06-25 19:00:01.000 177 21638.49 393.62 42724.92 88888.00 2024-06-25 19:00:02.000 177 21638.44 393.64 42724.93 88888.00 2024-06-25 19:00:03.000 177 21638.45 393.64 42724.95 88888.00 2024-06-25 19:00:04.000 177 21638.50 393.63 42724.98 88888.00 2024-06-25 19:00:05.000 177 21638.57 393.61 42724.98 47843.45 2024-06-25 19:00:06.000 177 21638.59 393.55 42724.94 88888.00 2024-06-25 19:00:07.000 177 21638.58 393.52 42724.92 88888.00 2024-06-25 19:00:08.000 177 21638.58 393.55 42724.91 88888.00 2024-06-25 19:00:09.000 177 21638.57 393.58 42724.93 88888.00 2024-06-25 19:00:10.000 177 21638.52 393.59 42724.97 47843.57 2024-06-25 19:00:11.000 177 21638.51 393.59 42724.99 88888.00 2024-06-25 19:00:12.000 177 21638.55 393.57 42724.99 88888.00 2024-06-25 19:00:13.000 177 21638.58 393.53 42725.00 88888.00 2024-06-25 19:00:14.000 177 21638.58 393.49 42724.99 88888.00 2024-06-25 19:00:15.000 177 21638.59 393.49 42724.95 47843.48 2024-06-25 19:00:16.000 177 21638.58 393.50 42724.90 88888.00 2024-06-25 19:00:17.000 177 21638.57 393.50 42724.87 88888.00 2024-06-25 19:00:18.000 177 21638.56 393.49 42724.85 88888.00 2024-06-25 19:00:19.000 177 21638.58 393.50 42724.87 88888.00 2024-06-25 19:00:20.000 177 21638.66 393.56 42724.90 47843.53 2024-06-25 19:00:21.000 177 21638.74 393.61 42724.90 88888.00 2024-06-25 19:00:22.000 177 21638.78 393.58 42724.89 88888.00 2024-06-25 19:00:23.000 177 21638.83 393.53 42724.88 88888.00 2024-06-25 19:00:24.000 177 21638.85 393.53 42724.86 88888.00 2024-06-25 19:00:25.000 177 21638.84 393.55 42724.84 47843.40 2024-06-25 19:00:26.000 177 21638.86 393.57 42724.86 88888.00 2024-06-25 19:00:27.000 177 21638.88 393.56 42724.87 88888.00 2024-06-25 19:00:28.000 177 21638.88 393.49 42724.87 88888.00 2024-06-25 19:00:29.000 177 21638.88 393.44 42724.87 88888.00 2024-06-25 19:00:30.000 177 21638.91 393.46 42724.85 47843.64 2024-06-25 19:00:31.000 177 21638.98 393.49 42724.80 88888.00 2024-06-25 19:00:32.000 177 21639.03 393.50 42724.76 88888.00 2024-06-25 19:00:33.000 177 21639.06 393.50 42724.73 88888.00 2024-06-25 19:00:34.000 177 21639.07 393.51 42724.73 88888.00 2024-06-25 19:00:35.000 177 21639.09 393.50 42724.74 47843.89 2024-06-25 19:00:36.000 177 21639.10 393.50 42724.75 88888.00 2024-06-25 19:00:37.000 177 21639.08 393.50 42724.74 88888.00 2024-06-25 19:00:38.000 177 21639.05 393.50 42724.71 88888.00 2024-06-25 19:00:39.000 177 21639.08 393.47 42724.67 88888.00 2024-06-25 19:00:40.000 177 21639.13 393.45 42724.65 99999.00 2024-06-25 19:00:41.000 177 21639.16 393.44 42724.63 99999.00 2024-06-25 19:00:42.000 177 21639.18 393.41 42724.62 99999.00 2024-06-25 19:00:43.000 177 21639.19 393.37 42724.63 99999.00 2024-06-25 19:00:44.000 177 21639.18 393.35 42724.67 99999.00 2024-06-25 19:00:45.000 177 21639.19 393.38 42724.72 47843.33 2024-06-25 19:00:46.000 177 21639.24 393.43 42724.71 88888.00 2024-06-25 19:00:47.000 177 21639.26 393.43 42724.62 88888.00 2024-06-25 19:00:48.000 177 21639.24 393.37 42724.56 88888.00 2024-06-25 19:00:49.000 177 21639.22 393.32 42724.52 88888.00 2024-06-25 19:00:50.000 177 21639.20 393.27 42724.48 47843.46 2024-06-25 19:00:51.000 177 21639.21 393.27 42724.49 88888.00 2024-06-25 19:00:52.000 177 21639.28 393.32 42724.55 88888.00 2024-06-25 19:00:53.000 177 21639.35 393.34 42724.59 88888.00 2024-06-25 19:00:54.000 177 21639.39 393.36 42724.57 88888.00 2024-06-25 19:00:55.000 177 21639.38 393.37 42724.54 47843.87 2024-06-25 19:00:56.000 177 21639.35 393.40 42724.54 88888.00 2024-06-25 19:00:57.000 177 21639.36 393.45 42724.54 88888.00 2024-06-25 19:00:58.000 177 21639.36 393.46 42724.52 88888.00 2024-06-25 19:00:59.000 177 21639.33 393.44 42724.54 88888.00 2024-06-25 19:01:00.000 177 21639.34 393.42 42724.59 47843.31 2024-06-25 19:01:01.000 177 21639.38 393.41 42724.63 88888.00 2024-06-25 19:01:02.000 177 21639.42 393.42 42724.64 88888.00 2024-06-25 19:01:03.000 177 21639.45 393.45 42724.64 88888.00 2024-06-25 19:01:04.000 177 21639.44 393.46 42724.64 88888.00 2024-06-25 19:01:05.000 177 21639.45 393.43 42724.57 47844.25 2024-06-25 19:01:06.000 177 21639.46 393.37 42724.50 88888.00 2024-06-25 19:01:07.000 177 21639.44 393.35 42724.52 88888.00 2024-06-25 19:01:08.000 177 21639.41 393.39 42724.59 88888.00 2024-06-25 19:01:09.000 177 21639.41 393.42 42724.62 88888.00 2024-06-25 19:01:10.000 177 21639.47 393.44 42724.62 47843.37 2024-06-25 19:01:11.000 177 21639.54 393.48 42724.62 88888.00 2024-06-25 19:01:12.000 177 21639.55 393.48 42724.60 88888.00 2024-06-25 19:01:13.000 177 21639.53 393.40 42724.54 88888.00 2024-06-25 19:01:14.000 177 21639.58 393.33 42724.49 88888.00 2024-06-25 19:01:15.000 177 21639.60 393.35 42724.45 47843.54 2024-06-25 19:01:16.000 177 21639.55 393.41 42724.45 88888.00 2024-06-25 19:01:17.000 177 21639.53 393.44 42724.46 88888.00 2024-06-25 19:01:18.000 177 21639.58 393.44 42724.43 88888.00 2024-06-25 19:01:19.000 177 21639.62 393.41 42724.38 88888.00 2024-06-25 19:01:20.000 177 21639.61 393.40 42724.38 47843.40 2024-06-25 19:01:21.000 177 21639.60 393.41 42724.46 88888.00 2024-06-25 19:01:22.000 177 21639.64 393.42 42724.50 88888.00 2024-06-25 19:01:23.000 177 21639.68 393.40 42724.45 88888.00 2024-06-25 19:01:24.000 177 21639.72 393.35 42724.39 88888.00 2024-06-25 19:01:25.000 177 21639.76 393.29 42724.38 47843.54 2024-06-25 19:01:26.000 177 21639.81 393.25 42724.35 88888.00 2024-06-25 19:01:27.000 177 21639.84 393.25 42724.36 88888.00 2024-06-25 19:01:28.000 177 21639.82 393.25 42724.40 88888.00 2024-06-25 19:01:29.000 177 21639.81 393.23 42724.41 88888.00 2024-06-25 19:01:30.000 177 21639.83 393.20 42724.41 47843.75 2024-06-25 19:01:31.000 177 21639.88 393.20 42724.43 88888.00 2024-06-25 19:01:32.000 177 21639.92 393.21 42724.43 88888.00 2024-06-25 19:01:33.000 177 21639.98 393.26 42724.43 88888.00 2024-06-25 19:01:34.000 177 21640.02 393.31 42724.44 88888.00 2024-06-25 19:01:35.000 177 21640.02 393.34 42724.46 47843.97 2024-06-25 19:01:36.000 177 21640.02 393.35 42724.46 88888.00 2024-06-25 19:01:37.000 177 21640.00 393.30 42724.41 88888.00 2024-06-25 19:01:38.000 177 21640.00 393.23 42724.38 88888.00 2024-06-25 19:01:39.000 177 21640.03 393.23 42724.39 88888.00 2024-06-25 19:01:40.000 177 21640.06 393.31 42724.41 47844.14 2024-06-25 19:01:41.000 177 21640.03 393.40 42724.45 88888.00 2024-06-25 19:01:42.000 177 21640.00 393.39 42724.44 88888.00 2024-06-25 19:01:43.000 177 21640.02 393.31 42724.41 88888.00 2024-06-25 19:01:44.000 177 21640.06 393.27 42724.40 88888.00 2024-06-25 19:01:45.000 177 21640.05 393.29 42724.38 99999.00 2024-06-25 19:01:46.000 177 21640.00 393.33 42724.36 99999.00 2024-06-25 19:01:47.000 177 21639.98 393.41 42724.36 99999.00 2024-06-25 19:01:48.000 177 21640.00 393.45 42724.38 99999.00 2024-06-25 19:01:49.000 177 21639.99 393.39 42724.39 99999.00 2024-06-25 19:01:50.000 177 21639.99 393.33 42724.39 47843.66 2024-06-25 19:01:51.000 177 21640.04 393.34 42724.39 88888.00 2024-06-25 19:01:52.000 177 21640.13 393.38 42724.38 88888.00 2024-06-25 19:01:53.000 177 21640.21 393.44 42724.37 88888.00 2024-06-25 19:01:54.000 177 21640.24 393.48 42724.36 88888.00 2024-06-25 19:01:55.000 177 21640.24 393.51 42724.36 47843.94 2024-06-25 19:01:56.000 177 21640.26 393.51 42724.36 88888.00 2024-06-25 19:01:57.000 177 21640.29 393.47 42724.33 88888.00 2024-06-25 19:01:58.000 177 21640.29 393.42 42724.28 88888.00 2024-06-25 19:01:59.000 177 21640.29 393.39 42724.25 88888.00 2024-06-25 19:02:00.000 177 21640.30 393.39 42724.27 47843.65 2024-06-25 19:02:01.000 177 21640.29 393.39 42724.31 88888.00 2024-06-25 19:02:02.000 177 21640.29 393.39 42724.34 88888.00 2024-06-25 19:02:03.000 177 21640.31 393.38 42724.36 88888.00 2024-06-25 19:02:04.000 177 21640.32 393.36 42724.34 88888.00 2024-06-25 19:02:05.000 177 21640.28 393.31 42724.30 47843.26 2024-06-25 19:02:06.000 177 21640.24 393.29 42724.22 88888.00 2024-06-25 19:02:07.000 177 21640.28 393.32 42724.18 88888.00 2024-06-25 19:02:08.000 177 21640.37 393.32 42724.18 88888.00 2024-06-25 19:02:09.000 177 21640.41 393.31 42724.18 88888.00 2024-06-25 19:02:10.000 177 21640.40 393.36 42724.16 99999.00 2024-06-25 19:02:11.000 177 21640.44 393.42 42724.14 99999.00 2024-06-25 19:02:12.000 177 21640.52 393.45 42724.13 99999.00 2024-06-25 19:02:13.000 177 21640.56 393.44 42724.12 99999.00 2024-06-25 19:02:14.000 177 21640.55 393.42 42724.12 99999.00 2024-06-25 19:02:15.000 177 21640.52 393.40 42724.14 47843.61 2024-06-25 19:02:16.000 177 21640.49 393.39 42724.15 88888.00 2024-06-25 19:02:17.000 177 21640.56 393.42 42724.20 88888.00 2024-06-25 19:02:18.000 177 21640.66 393.44 42724.26 88888.00 2024-06-25 19:02:19.000 177 21640.71 393.42 42724.29 88888.00 2024-06-25 19:02:20.000 177 21640.71 393.42 42724.26 47843.55 2024-06-25 19:02:21.000 177 21640.68 393.42 42724.22 88888.00 2024-06-25 19:02:22.000 177 21640.66 393.39 42724.19 88888.00 2024-06-25 19:02:23.000 177 21640.70 393.39 42724.18 88888.00 2024-06-25 19:02:24.000 177 21640.77 393.42 42724.15 88888.00 2024-06-25 19:02:25.000 177 21640.87 393.43 42724.11 47843.83 2024-06-25 19:02:26.000 177 21640.90 393.43 42724.08 88888.00 2024-06-25 19:02:27.000 177 21640.81 393.43 42724.06 88888.00 2024-06-25 19:02:28.000 177 21640.74 393.44 42724.06 88888.00 2024-06-25 19:02:29.000 177 21640.74 393.45 42724.07 88888.00 2024-06-25 19:02:30.000 177 21640.77 393.46 42724.08 47843.90 2024-06-25 19:02:31.000 177 21640.81 393.47 42724.06 88888.00 2024-06-25 19:02:32.000 177 21640.84 393.48 42724.02 88888.00 2024-06-25 19:02:33.000 177 21640.85 393.53 42724.00 88888.00 2024-06-25 19:02:34.000 177 21640.88 393.54 42724.02 88888.00 2024-06-25 19:02:35.000 177 21640.90 393.47 42724.04 47844.35 2024-06-25 19:02:36.000 177 21640.89 393.42 42724.06 88888.00 2024-06-25 19:02:37.000 177 21640.94 393.43 42724.05 88888.00 2024-06-25 19:02:38.000 177 21641.01 393.45 42724.03 88888.00 2024-06-25 19:02:39.000 177 21641.04 393.47 42723.99 88888.00 2024-06-25 19:02:40.000 177 21641.04 393.46 42723.97 47843.82 2024-06-25 19:02:41.000 177 21641.06 393.43 42723.96 88888.00 2024-06-25 19:02:42.000 177 21641.10 393.43 42723.92 88888.00 2024-06-25 19:02:43.000 177 21641.11 393.48 42723.90 88888.00 2024-06-25 19:02:44.000 177 21641.10 393.51 42723.91 88888.00 2024-06-25 19:02:45.000 177 21641.08 393.48 42723.91 47843.71 2024-06-25 19:02:46.000 177 21641.03 393.43 42723.90 88888.00 2024-06-25 19:02:47.000 177 21640.99 393.41 42723.88 88888.00 2024-06-25 19:02:48.000 177 21641.00 393.43 42723.87 88888.00 2024-06-25 19:02:49.000 177 21641.04 393.46 42723.87 88888.00 2024-06-25 19:02:50.000 177 21641.07 393.49 42723.91 47844.17 2024-06-25 19:02:51.000 177 21641.10 393.53 42723.95 88888.00 2024-06-25 19:02:52.000 177 21641.09 393.54 42723.96 88888.00 2024-06-25 19:02:53.000 177 21641.06 393.48 42723.95 88888.00 2024-06-25 19:02:54.000 177 21641.02 393.44 42723.96 88888.00 2024-06-25 19:02:55.000 177 21641.02 393.47 42723.98 47843.80 2024-06-25 19:02:56.000 177 21641.07 393.48 42724.02 88888.00 2024-06-25 19:02:57.000 177 21641.11 393.45 42724.03 88888.00 2024-06-25 19:02:58.000 177 21641.12 393.43 42724.01 88888.00 2024-06-25 19:02:59.000 177 21641.08 393.43 42724.02 88888.00 2024-06-25 19:03:00.000 177 21641.04 393.44 42724.01 47844.02 2024-06-25 19:03:01.000 177 21641.05 393.48 42723.96 88888.00 2024-06-25 19:03:02.000 177 21641.12 393.50 42723.94 88888.00 2024-06-25 19:03:03.000 177 21641.15 393.46 42723.95 88888.00 2024-06-25 19:03:04.000 177 21641.11 393.45 42723.98 88888.00 2024-06-25 19:03:05.000 177 21641.09 393.50 42724.00 47844.12 2024-06-25 19:03:06.000 177 21641.11 393.50 42723.98 88888.00 2024-06-25 19:03:07.000 177 21641.12 393.48 42723.98 88888.00 2024-06-25 19:03:08.000 177 21641.10 393.47 42723.99 88888.00 2024-06-25 19:03:09.000 177 21641.09 393.44 42724.01 88888.00 2024-06-25 19:03:10.000 177 21641.12 393.39 42724.03 47843.82 2024-06-25 19:03:11.000 177 21641.16 393.39 42724.03 88888.00 2024-06-25 19:03:12.000 177 21641.18 393.42 42724.02 88888.00 2024-06-25 19:03:13.000 177 21641.20 393.42 42724.00 88888.00 2024-06-25 19:03:14.000 177 21641.22 393.41 42723.99 88888.00 2024-06-25 19:03:15.000 177 21641.25 393.43 42724.03 47843.55 2024-06-25 19:03:16.000 177 21641.28 393.42 42724.06 88888.00 2024-06-25 19:03:17.000 177 21641.29 393.40 42724.06 88888.00 2024-06-25 19:03:18.000 177 21641.29 393.42 42724.09 88888.00 2024-06-25 19:03:19.000 177 21641.29 393.46 42724.10 88888.00 2024-06-25 19:03:20.000 177 21641.29 393.46 42724.06 47844.30 2024-06-25 19:03:21.000 177 21641.28 393.45 42724.02 88888.00 2024-06-25 19:03:22.000 177 21641.29 393.47 42724.01 88888.00 2024-06-25 19:03:23.000 177 21641.33 393.52 42724.03 88888.00 2024-06-25 19:03:24.000 177 21641.35 393.59 42724.06 88888.00 2024-06-25 19:03:25.000 177 21641.34 393.63 42724.05 47844.00 2024-06-25 19:03:26.000 177 21641.31 393.65 42724.04 88888.00 2024-06-25 19:03:27.000 177 21641.31 393.68 42724.03 88888.00 2024-06-25 19:03:28.000 177 21641.34 393.67 42723.96 88888.00 2024-06-25 19:03:29.000 177 21641.32 393.64 42723.91 88888.00 2024-06-25 19:03:30.000 177 21641.27 393.64 42723.94 47843.89 2024-06-25 19:03:31.000 177 21641.29 393.66 42724.00 88888.00 2024-06-25 19:03:32.000 177 21641.31 393.70 42724.03 88888.00 2024-06-25 19:03:33.000 177 21641.28 393.71 42724.04 88888.00 2024-06-25 19:03:34.000 177 21641.28 393.67 42724.04 88888.00 2024-06-25 19:03:35.000 177 21641.32 393.63 42723.99 47844.12 2024-06-25 19:03:36.000 177 21641.33 393.59 42723.90 88888.00 2024-06-25 19:03:37.000 177 21641.35 393.54 42723.85 88888.00 2024-06-25 19:03:38.000 177 21641.39 393.51 42723.87 88888.00 2024-06-25 19:03:39.000 177 21641.39 393.52 42723.90 88888.00 2024-06-25 19:03:40.000 177 21641.32 393.59 42723.95 99999.00 2024-06-25 19:03:41.000 177 21641.26 393.65 42723.96 99999.00 2024-06-25 19:03:42.000 177 21641.26 393.70 42723.93 99999.00 2024-06-25 19:03:43.000 177 21641.33 393.75 42723.91 99999.00 2024-06-25 19:03:44.000 177 21641.40 393.78 42723.96 99999.00 2024-06-25 19:03:45.000 177 21641.44 393.76 42723.99 47844.04 2024-06-25 19:03:46.000 177 21641.43 393.71 42724.00 88888.00 2024-06-25 19:03:47.000 177 21641.42 393.67 42724.03 88888.00 2024-06-25 19:03:48.000 177 21641.44 393.67 42724.07 88888.00 2024-06-25 19:03:49.000 177 21641.42 393.69 42724.07 88888.00 2024-06-25 19:03:50.000 177 21641.39 393.70 42724.09 47844.14 2024-06-25 19:03:51.000 177 21641.41 393.73 42724.12 88888.00 2024-06-25 19:03:52.000 177 21641.41 393.74 42724.10 88888.00 2024-06-25 19:03:53.000 177 21641.36 393.71 42724.02 88888.00 2024-06-25 19:03:54.000 177 21641.32 393.71 42723.97 88888.00 2024-06-25 19:03:55.000 177 21641.30 393.72 42723.95 47844.20 2024-06-25 19:03:56.000 177 21641.30 393.73 42723.95 88888.00 2024-06-25 19:03:57.000 177 21641.33 393.80 42724.01 88888.00 2024-06-25 19:03:58.000 177 21641.36 393.88 42724.06 88888.00 2024-06-25 19:03:59.000 177 21641.37 393.90 42724.09 88888.00 2024-06-25 19:04:00.000 177 21641.39 393.88 42724.11 47844.21 2024-06-25 19:04:01.000 177 21641.39 393.85 42724.09 88888.00 2024-06-25 19:04:02.000 177 21641.37 393.82 42724.05 88888.00 2024-06-25 19:04:03.000 177 21641.38 393.83 42724.04 88888.00 2024-06-25 19:04:04.000 177 21641.44 393.82 42724.05 88888.00 2024-06-25 19:04:05.000 177 21641.47 393.81 42724.06 99999.00 2024-06-25 19:04:06.000 177 21641.47 393.83 42724.09 99999.00 2024-06-25 19:04:07.000 177 21641.47 393.84 42724.14 99999.00 2024-06-25 19:04:08.000 177 21641.49 393.86 42724.15 99999.00 2024-06-25 19:04:09.000 177 21641.48 393.90 42724.11 99999.00 2024-06-25 19:04:10.000 177 21641.47 393.91 42724.06 47843.80 2024-06-25 19:04:11.000 177 21641.48 393.86 42724.04 88888.00 2024-06-25 19:04:12.000 177 21641.49 393.83 42724.02 88888.00 2024-06-25 19:04:13.000 177 21641.48 393.85 42724.04 88888.00 2024-06-25 19:04:14.000 177 21641.46 393.89 42724.07 88888.00 2024-06-25 19:04:15.000 177 21641.47 393.92 42724.09 47843.95 2024-06-25 19:04:16.000 177 21641.46 393.95 42724.11 88888.00 2024-06-25 19:04:17.000 177 21641.41 393.93 42724.12 88888.00 2024-06-25 19:04:18.000 177 21641.39 393.88 42724.12 88888.00 2024-06-25 19:04:19.000 177 21641.43 393.85 42724.10 88888.00 2024-06-25 19:04:20.000 177 21641.49 393.86 42724.07 47843.87 2024-06-25 19:04:21.000 177 21641.50 393.85 42724.08 88888.00 2024-06-25 19:04:22.000 177 21641.49 393.86 42724.11 88888.00 2024-06-25 19:04:23.000 177 21641.49 393.89 42724.10 88888.00 2024-06-25 19:04:24.000 177 21641.53 393.91 42724.09 88888.00 2024-06-25 19:04:25.000 177 21641.57 393.91 42724.09 47843.89 2024-06-25 19:04:26.000 177 21641.60 393.92 42724.06 88888.00 2024-06-25 19:04:27.000 177 21641.57 393.97 42724.04 88888.00 2024-06-25 19:04:28.000 177 21641.52 394.06 42724.06 88888.00 2024-06-25 19:04:29.000 177 21641.52 394.14 42724.11 88888.00 2024-06-25 19:04:30.000 177 21641.55 394.19 42724.16 47843.94 2024-06-25 19:04:31.000 177 21641.54 394.22 42724.19 88888.00 2024-06-25 19:04:32.000 177 21641.52 394.25 42724.19 88888.00 2024-06-25 19:04:33.000 177 21641.49 394.24 42724.19 88888.00 2024-06-25 19:04:34.000 177 21641.47 394.20 42724.20 88888.00 2024-06-25 19:04:35.000 177 21641.46 394.12 42724.19 47844.29 2024-06-25 19:04:36.000 177 21641.42 394.05 42724.15 88888.00 2024-06-25 19:04:37.000 177 21641.40 394.03 42724.12 88888.00 2024-06-25 19:04:38.000 177 21641.40 394.05 42724.15 88888.00 2024-06-25 19:04:39.000 177 21641.35 394.08 42724.19 88888.00 2024-06-25 19:04:40.000 177 21641.33 394.12 42724.19 47844.12 2024-06-25 19:04:41.000 177 21641.35 394.12 42724.21 88888.00 2024-06-25 19:04:42.000 177 21641.38 394.13 42724.23 88888.00 2024-06-25 19:04:43.000 177 21641.42 394.15 42724.23 88888.00 2024-06-25 19:04:44.000 177 21641.47 394.15 42724.24 88888.00 2024-06-25 19:04:45.000 177 21641.47 394.12 42724.26 99999.00 2024-06-25 19:04:46.000 177 21641.43 394.07 42724.29 99999.00 2024-06-25 19:04:47.000 177 21641.41 394.04 42724.29 99999.00 2024-06-25 19:04:48.000 177 21641.41 394.06 42724.24 99999.00 2024-06-25 19:04:49.000 177 21641.43 394.15 42724.25 99999.00 2024-06-25 19:04:50.000 177 21641.47 394.21 42724.30 99999.00 2024-06-25 19:04:51.000 177 21641.53 394.23 42724.29 99999.00 2024-06-25 19:04:52.000 177 21641.56 394.23 42724.24 99999.00 2024-06-25 19:04:53.000 177 21641.54 394.25 42724.23 99999.00 2024-06-25 19:04:54.000 177 21641.49 394.27 42724.23 99999.00 2024-06-25 19:04:55.000 177 21641.46 394.29 42724.22 47844.04 2024-06-25 19:04:56.000 177 21641.45 394.29 42724.23 88888.00 2024-06-25 19:04:57.000 177 21641.44 394.27 42724.26 88888.00 2024-06-25 19:04:58.000 177 21641.43 394.27 42724.29 88888.00 2024-06-25 19:04:59.000 177 21641.44 394.27 42724.29 88888.00 2024-06-25 19:05:00.000 177 21641.47 394.26 42724.28 47843.95 2024-06-25 19:05:01.000 177 21641.41 394.22 42724.27 88888.00 2024-06-25 19:05:02.000 177 21641.34 394.18 42724.27 88888.00 2024-06-25 19:05:03.000 177 21641.34 394.21 42724.31 88888.00 2024-06-25 19:05:04.000 177 21641.35 394.25 42724.34 88888.00 2024-06-25 19:05:05.000 177 21641.37 394.25 42724.34 47844.72 2024-06-25 19:05:06.000 177 21641.42 394.20 42724.34 88888.00 2024-06-25 19:05:07.000 177 21641.48 394.18 42724.35 88888.00 2024-06-25 19:05:08.000 177 21641.50 394.17 42724.36 88888.00 2024-06-25 19:05:09.000 177 21641.50 394.17 42724.35 88888.00 2024-06-25 19:05:10.000 177 21641.46 394.22 42724.34 47844.01 2024-06-25 19:05:11.000 177 21641.41 394.30 42724.33 88888.00 2024-06-25 19:05:12.000 177 21641.39 394.33 42724.36 88888.00 2024-06-25 19:05:13.000 177 21641.38 394.31 42724.39 88888.00 2024-06-25 19:05:14.000 177 21641.37 394.29 42724.39 88888.00 2024-06-25 19:05:15.000 177 21641.36 394.29 42724.37 47844.55 2024-06-25 19:05:16.000 177 21641.35 394.29 42724.36 88888.00 2024-06-25 19:05:17.000 177 21641.37 394.27 42724.36 88888.00 2024-06-25 19:05:18.000 177 21641.37 394.22 42724.33 88888.00 2024-06-25 19:05:19.000 177 21641.38 394.19 42724.30 88888.00 2024-06-25 19:05:20.000 177 21641.41 394.20 42724.30 47844.29 2024-06-25 19:05:21.000 177 21641.45 394.22 42724.31 88888.00 2024-06-25 19:05:22.000 177 21641.49 394.24 42724.34 88888.00 2024-06-25 19:05:23.000 177 21641.48 394.27 42724.36 88888.00 2024-06-25 19:05:24.000 177 21641.43 394.31 42724.34 88888.00 2024-06-25 19:05:25.000 177 21641.44 394.34 42724.32 47844.40 2024-06-25 19:05:26.000 177 21641.50 394.36 42724.33 88888.00 2024-06-25 19:05:27.000 177 21641.55 394.37 42724.33 88888.00 2024-06-25 19:05:28.000 177 21641.56 394.37 42724.32 88888.00 2024-06-25 19:05:29.000 177 21641.56 394.38 42724.34 88888.00 2024-06-25 19:05:30.000 177 21641.56 394.42 42724.37 47844.39 2024-06-25 19:05:31.000 177 21641.52 394.42 42724.37 88888.00 2024-06-25 19:05:32.000 177 21641.44 394.41 42724.35 88888.00 2024-06-25 19:05:33.000 177 21641.40 394.42 42724.37 88888.00 2024-06-25 19:05:34.000 177 21641.38 394.48 42724.39 88888.00 2024-06-25 19:05:35.000 177 21641.40 394.54 42724.37 47844.93 2024-06-25 19:05:36.000 177 21641.41 394.55 42724.36 88888.00 2024-06-25 19:05:37.000 177 21641.42 394.52 42724.41 88888.00 2024-06-25 19:05:38.000 177 21641.44 394.52 42724.47 88888.00 2024-06-25 19:05:39.000 177 21641.46 394.56 42724.46 88888.00 2024-06-25 19:05:40.000 177 21641.45 394.54 42724.41 47844.37 2024-06-25 19:05:41.000 177 21641.40 394.49 42724.38 88888.00 2024-06-25 19:05:42.000 177 21641.34 394.51 42724.39 88888.00 2024-06-25 19:05:43.000 177 21641.32 394.50 42724.38 88888.00 2024-06-25 19:05:44.000 177 21641.38 394.50 42724.38 88888.00 2024-06-25 19:05:45.000 177 21641.44 394.53 42724.43 47844.13 2024-06-25 19:05:46.000 177 21641.46 394.54 42724.46 88888.00 2024-06-25 19:05:47.000 177 21641.47 394.53 42724.46 88888.00 2024-06-25 19:05:48.000 177 21641.47 394.56 42724.45 88888.00 2024-06-25 19:05:49.000 177 21641.47 394.59 42724.46 88888.00 2024-06-25 19:05:50.000 177 21641.50 394.58 42724.48 47844.57 2024-06-25 19:05:51.000 177 21641.53 394.51 42724.49 88888.00 2024-06-25 19:05:52.000 177 21641.55 394.42 42724.50 88888.00 2024-06-25 19:05:53.000 177 21641.54 394.37 42724.51 88888.00 2024-06-25 19:05:54.000 177 21641.51 394.39 42724.51 88888.00 2024-06-25 19:05:55.000 177 21641.50 394.43 42724.49 47844.22 2024-06-25 19:05:56.000 177 21641.52 394.44 42724.48 88888.00 2024-06-25 19:05:57.000 177 21641.56 394.42 42724.47 88888.00 2024-06-25 19:05:58.000 177 21641.59 394.41 42724.44 88888.00 2024-06-25 19:05:59.000 177 21641.62 394.39 42724.40 88888.00 2024-06-25 19:06:00.000 177 21641.65 394.39 42724.40 47844.24 2024-06-25 19:06:01.000 177 21641.66 394.42 42724.41 88888.00 2024-06-25 19:06:02.000 177 21641.60 394.41 42724.38 88888.00 2024-06-25 19:06:03.000 177 21641.54 394.38 42724.41 88888.00 2024-06-25 19:06:04.000 177 21641.53 394.37 42724.46 88888.00 2024-06-25 19:06:05.000 177 21641.53 394.35 42724.43 47844.53 2024-06-25 19:06:06.000 177 21641.51 394.34 42724.38 88888.00 2024-06-25 19:06:07.000 177 21641.51 394.36 42724.39 88888.00 2024-06-25 19:06:08.000 177 21641.59 394.35 42724.44 88888.00 2024-06-25 19:06:09.000 177 21641.72 394.31 42724.48 88888.00 2024-06-25 19:06:10.000 177 21641.76 394.30 42724.50 47844.78 2024-06-25 19:06:11.000 177 21641.70 394.31 42724.49 88888.00 2024-06-25 19:06:12.000 177 21641.69 394.31 42724.51 88888.00 2024-06-25 19:06:13.000 177 21641.75 394.30 42724.54 88888.00 2024-06-25 19:06:14.000 177 21641.79 394.33 42724.52 88888.00 2024-06-25 19:06:15.000 177 21641.82 394.40 42724.51 47844.56 2024-06-25 19:06:16.000 177 21641.82 394.39 42724.48 88888.00 2024-06-25 19:06:17.000 177 21641.81 394.32 42724.41 88888.00 2024-06-25 19:06:18.000 177 21641.81 394.29 42724.37 88888.00 2024-06-25 19:06:19.000 177 21641.80 394.29 42724.34 88888.00 2024-06-25 19:06:20.000 177 21641.76 394.30 42724.35 47844.59 2024-06-25 19:06:21.000 177 21641.76 394.30 42724.39 88888.00 2024-06-25 19:06:22.000 177 21641.80 394.28 42724.39 88888.00 2024-06-25 19:06:23.000 177 21641.82 394.25 42724.35 88888.00 2024-06-25 19:06:24.000 177 21641.79 394.25 42724.32 88888.00 2024-06-25 19:06:25.000 177 21641.77 394.27 42724.30 47844.45 2024-06-25 19:06:26.000 177 21641.78 394.31 42724.27 88888.00 2024-06-25 19:06:27.000 177 21641.79 394.35 42724.27 88888.00 2024-06-25 19:06:28.000 177 21641.77 394.36 42724.29 88888.00 2024-06-25 19:06:29.000 177 21641.76 394.36 42724.34 88888.00 2024-06-25 19:06:30.000 177 21641.78 394.35 42724.34 47844.13 2024-06-25 19:06:31.000 177 21641.84 394.31 42724.32 88888.00 2024-06-25 19:06:32.000 177 21641.89 394.28 42724.34 88888.00 2024-06-25 19:06:33.000 177 21641.87 394.27 42724.35 88888.00 2024-06-25 19:06:34.000 177 21641.82 394.26 42724.33 88888.00 2024-06-25 19:06:35.000 177 21641.80 394.26 42724.32 47844.66 2024-06-25 19:06:36.000 177 21641.81 394.28 42724.33 88888.00 2024-06-25 19:06:37.000 177 21641.85 394.36 42724.34 88888.00 2024-06-25 19:06:38.000 177 21641.88 394.42 42724.37 88888.00 2024-06-25 19:06:39.000 177 21641.88 394.43 42724.43 88888.00 2024-06-25 19:06:40.000 177 21641.85 394.38 42724.45 47844.49 2024-06-25 19:06:41.000 177 21641.82 394.30 42724.40 88888.00 2024-06-25 19:06:42.000 177 21641.84 394.24 42724.37 88888.00 2024-06-25 19:06:43.000 177 21641.88 394.23 42724.37 88888.00 2024-06-25 19:06:44.000 177 21641.88 394.24 42724.34 88888.00 2024-06-25 19:06:45.000 177 21641.92 394.27 42724.32 47844.79 2024-06-25 19:06:46.000 177 21641.94 394.30 42724.32 88888.00 2024-06-25 19:06:47.000 177 21641.91 394.32 42724.30 88888.00 2024-06-25 19:06:48.000 177 21641.91 394.34 42724.27 88888.00 2024-06-25 19:06:49.000 177 21641.99 394.37 42724.26 88888.00 2024-06-25 19:06:50.000 177 21642.06 394.39 42724.28 47844.37 2024-06-25 19:06:51.000 177 21642.06 394.37 42724.32 88888.00 2024-06-25 19:06:52.000 177 21642.03 394.35 42724.35 88888.00 2024-06-25 19:06:53.000 177 21642.01 394.38 42724.40 88888.00 2024-06-25 19:06:54.000 177 21642.00 394.40 42724.43 88888.00 2024-06-25 19:06:55.000 177 21642.01 394.38 42724.39 47844.50 2024-06-25 19:06:56.000 177 21642.01 394.36 42724.36 88888.00 2024-06-25 19:06:57.000 177 21642.00 394.36 42724.32 88888.00 2024-06-25 19:06:58.000 177 21642.02 394.36 42724.29 88888.00 2024-06-25 19:06:59.000 177 21642.06 394.38 42724.26 88888.00 2024-06-25 19:07:00.000 177 21642.10 394.41 42724.26 47844.12 2024-06-25 19:07:01.000 177 21642.10 394.42 42724.30 88888.00 2024-06-25 19:07:02.000 177 21642.07 394.42 42724.34 88888.00 2024-06-25 19:07:03.000 177 21642.02 394.41 42724.36 88888.00 2024-06-25 19:07:04.000 177 21642.00 394.41 42724.36 88888.00 2024-06-25 19:07:05.000 177 21642.00 394.39 42724.36 99999.00 2024-06-25 19:07:06.000 177 21642.01 394.36 42724.37 99999.00 2024-06-25 19:07:07.000 177 21642.05 394.36 42724.37 99999.00 2024-06-25 19:07:08.000 177 21642.08 394.35 42724.36 99999.00 2024-06-25 19:07:09.000 177 21642.06 394.33 42724.38 99999.00 2024-06-25 19:07:10.000 177 21642.06 394.35 42724.38 47844.64 2024-06-25 19:07:11.000 177 21642.09 394.39 42724.32 88888.00 2024-06-25 19:07:12.000 177 21642.12 394.40 42724.25 88888.00 2024-06-25 19:07:13.000 177 21642.12 394.38 42724.25 88888.00 2024-06-25 19:07:14.000 177 21642.08 394.34 42724.24 88888.00 2024-06-25 19:07:15.000 177 21642.05 394.33 42724.20 47844.59 2024-06-25 19:07:16.000 177 21642.07 394.36 42724.17 88888.00 2024-06-25 19:07:17.000 177 21642.08 394.40 42724.16 88888.00 2024-06-25 19:07:18.000 177 21642.07 394.41 42724.19 88888.00 2024-06-25 19:07:19.000 177 21642.10 394.43 42724.22 88888.00 2024-06-25 19:07:20.000 177 21642.14 394.46 42724.23 47844.47 2024-06-25 19:07:21.000 177 21642.13 394.46 42724.22 88888.00 2024-06-25 19:07:22.000 177 21642.09 394.42 42724.21 88888.00 2024-06-25 19:07:23.000 177 21642.09 394.40 42724.21 88888.00 2024-06-25 19:07:24.000 177 21642.07 394.40 42724.27 88888.00 2024-06-25 19:07:25.000 177 21642.01 394.39 42724.34 47844.16 2024-06-25 19:07:26.000 177 21641.99 394.39 42724.37 88888.00 2024-06-25 19:07:27.000 177 21642.05 394.42 42724.34 88888.00 2024-06-25 19:07:28.000 177 21642.10 394.45 42724.30 88888.00 2024-06-25 19:07:29.000 177 21642.07 394.48 42724.30 88888.00 2024-06-25 19:07:30.000 177 21642.03 394.51 42724.27 47844.86 2024-06-25 19:07:31.000 177 21642.04 394.51 42724.20 88888.00 2024-06-25 19:07:32.000 177 21642.03 394.49 42724.18 88888.00 2024-06-25 19:07:33.000 177 21641.99 394.49 42724.21 88888.00 2024-06-25 19:07:34.000 177 21641.96 394.49 42724.24 88888.00 2024-06-25 19:07:35.000 177 21642.00 394.48 42724.23 47844.68 2024-06-25 19:07:36.000 177 21642.09 394.51 42724.22 88888.00 2024-06-25 19:07:37.000 177 21642.12 394.58 42724.21 88888.00 2024-06-25 19:07:38.000 177 21642.11 394.64 42724.22 88888.00 2024-06-25 19:07:39.000 177 21642.12 394.63 42724.26 88888.00 2024-06-25 19:07:40.000 177 21642.12 394.60 42724.29 47844.39 2024-06-25 19:07:41.000 177 21642.11 394.58 42724.27 88888.00 2024-06-25 19:07:42.000 177 21642.10 394.60 42724.22 88888.00 2024-06-25 19:07:43.000 177 21642.11 394.59 42724.21 88888.00 2024-06-25 19:07:44.000 177 21642.12 394.58 42724.19 88888.00 2024-06-25 19:07:45.000 177 21642.14 394.61 42724.16 47844.59 2024-06-25 19:07:46.000 177 21642.17 394.64 42724.17 88888.00 2024-06-25 19:07:47.000 177 21642.14 394.59 42724.19 88888.00 2024-06-25 19:07:48.000 177 21642.08 394.49 42724.19 88888.00 2024-06-25 19:07:49.000 177 21642.06 394.47 42724.17 88888.00 2024-06-25 19:07:50.000 177 21642.04 394.52 42724.16 47844.42 2024-06-25 19:07:51.000 177 21642.04 394.60 42724.20 88888.00 2024-06-25 19:07:52.000 177 21642.07 394.66 42724.24 88888.00 2024-06-25 19:07:53.000 177 21642.09 394.67 42724.24 88888.00 2024-06-25 19:07:54.000 177 21642.07 394.66 42724.22 88888.00 2024-06-25 19:07:55.000 177 21642.04 394.67 42724.21 47844.43 2024-06-25 19:07:56.000 177 21642.04 394.64 42724.20 88888.00 2024-06-25 19:07:57.000 177 21642.08 394.59 42724.19 88888.00 2024-06-25 19:07:58.000 177 21642.12 394.58 42724.22 88888.00 2024-06-25 19:07:59.000 177 21642.15 394.62 42724.27 88888.00 2024-06-25 19:08:00.000 177 21642.17 394.68 42724.30 47844.74 2024-06-25 19:08:01.000 177 21642.17 394.70 42724.32 88888.00 2024-06-25 19:08:02.000 177 21642.18 394.70 42724.32 88888.00 2024-06-25 19:08:03.000 177 21642.16 394.71 42724.33 88888.00 2024-06-25 19:08:04.000 177 21642.11 394.72 42724.31 88888.00 2024-06-25 19:08:05.000 177 21642.10 394.73 42724.26 47844.45 2024-06-25 19:08:06.000 177 21642.12 394.74 42724.25 88888.00 2024-06-25 19:08:07.000 177 21642.12 394.76 42724.29 88888.00 2024-06-25 19:08:08.000 177 21642.13 394.79 42724.30 88888.00 2024-06-25 19:08:09.000 177 21642.15 394.78 42724.25 88888.00 2024-06-25 19:08:10.000 177 21642.15 394.75 42724.25 47844.34 2024-06-25 19:08:11.000 177 21642.12 394.77 42724.29 88888.00 2024-06-25 19:08:12.000 177 21642.11 394.79 42724.34 88888.00 2024-06-25 19:08:13.000 177 21642.14 394.76 42724.36 88888.00 2024-06-25 19:08:14.000 177 21642.17 394.73 42724.32 88888.00 2024-06-25 19:08:15.000 177 21642.18 394.74 42724.25 47844.83 2024-06-25 19:08:16.000 177 21642.18 394.77 42724.21 88888.00 2024-06-25 19:08:17.000 177 21642.22 394.78 42724.24 88888.00 2024-06-25 19:08:18.000 177 21642.25 394.74 42724.30 88888.00 2024-06-25 19:08:19.000 177 21642.27 394.71 42724.34 88888.00 2024-06-25 19:08:20.000 177 21642.30 394.74 42724.34 47844.38 2024-06-25 19:08:21.000 177 21642.31 394.79 42724.33 88888.00 2024-06-25 19:08:22.000 177 21642.33 394.82 42724.34 88888.00 2024-06-25 19:08:23.000 177 21642.36 394.82 42724.34 88888.00 2024-06-25 19:08:24.000 177 21642.35 394.78 42724.30 88888.00 2024-06-25 19:08:25.000 177 21642.31 394.75 42724.28 47844.64 2024-06-25 19:08:26.000 177 21642.30 394.74 42724.33 88888.00 2024-06-25 19:08:27.000 177 21642.31 394.73 42724.37 88888.00 2024-06-25 19:08:28.000 177 21642.29 394.73 42724.38 88888.00 2024-06-25 19:08:29.000 177 21642.28 394.71 42724.36 88888.00 2024-06-25 19:08:30.000 177 21642.31 394.70 42724.35 47844.40 2024-06-25 19:08:31.000 177 21642.36 394.72 42724.37 88888.00 2024-06-25 19:08:32.000 177 21642.40 394.75 42724.39 88888.00 2024-06-25 19:08:33.000 177 21642.44 394.78 42724.44 88888.00 2024-06-25 19:08:34.000 177 21642.47 394.76 42724.45 88888.00 2024-06-25 19:08:35.000 177 21642.50 394.78 42724.42 99999.00 2024-06-25 19:08:36.000 177 21642.50 394.83 42724.38 99999.00 2024-06-25 19:08:37.000 177 21642.46 394.81 42724.35 99999.00 2024-06-25 19:08:38.000 177 21642.46 394.76 42724.33 99999.00 2024-06-25 19:08:39.000 177 21642.53 394.77 42724.31 99999.00 2024-06-25 19:08:40.000 177 21642.59 394.76 42724.26 47844.62 2024-06-25 19:08:41.000 177 21642.64 394.73 42724.23 88888.00 2024-06-25 19:08:42.000 177 21642.70 394.73 42724.23 88888.00 2024-06-25 19:08:43.000 177 21642.71 394.79 42724.24 88888.00 2024-06-25 19:08:44.000 177 21642.67 394.84 42724.26 88888.00 2024-06-25 19:08:45.000 177 21642.62 394.82 42724.22 47844.58 2024-06-25 19:08:46.000 177 21642.60 394.76 42724.17 88888.00 2024-06-25 19:08:47.000 177 21642.61 394.75 42724.16 88888.00 2024-06-25 19:08:48.000 177 21642.65 394.73 42724.16 88888.00 2024-06-25 19:08:49.000 177 21642.70 394.68 42724.16 88888.00 2024-06-25 19:08:50.000 177 21642.75 394.67 42724.18 47844.87 2024-06-25 19:08:51.000 177 21642.76 394.70 42724.21 88888.00 2024-06-25 19:08:52.000 177 21642.73 394.74 42724.22 88888.00 2024-06-25 19:08:53.000 177 21642.72 394.75 42724.18 88888.00 2024-06-25 19:08:54.000 177 21642.72 394.74 42724.14 88888.00 2024-06-25 19:08:55.000 177 21642.69 394.75 42724.17 47844.29 2024-06-25 19:08:56.000 177 21642.65 394.73 42724.19 88888.00 2024-06-25 19:08:57.000 177 21642.65 394.71 42724.18 88888.00 2024-06-25 19:08:58.000 177 21642.69 394.75 42724.22 88888.00 2024-06-25 19:08:59.000 177 21642.70 394.77 42724.27 88888.00 2024-06-25 19:09:00.000 177 21642.72 394.77 42724.25 47844.97 2024-06-25 19:09:01.000 177 21642.82 394.75 42724.22 88888.00 2024-06-25 19:09:02.000 177 21642.90 394.70 42724.18 88888.00 2024-06-25 19:09:03.000 177 21642.89 394.64 42724.12 88888.00 2024-06-25 19:09:04.000 177 21642.83 394.63 42724.09 88888.00 2024-06-25 19:09:05.000 177 21642.81 394.65 42724.11 47844.26 2024-06-25 19:09:06.000 177 21642.83 394.67 42724.16 88888.00 2024-06-25 19:09:07.000 177 21642.85 394.69 42724.18 88888.00 2024-06-25 19:09:08.000 177 21642.83 394.71 42724.17 88888.00 2024-06-25 19:09:09.000 177 21642.83 394.76 42724.18 88888.00 2024-06-25 19:09:10.000 177 21642.83 394.81 42724.19 47844.37 2024-06-25 19:09:11.000 177 21642.81 394.80 42724.19 88888.00 2024-06-25 19:09:12.000 177 21642.75 394.80 42724.18 88888.00 2024-06-25 19:09:13.000 177 21642.74 394.84 42724.16 88888.00 2024-06-25 19:09:14.000 177 21642.79 394.84 42724.16 88888.00 2024-06-25 19:09:15.000 177 21642.82 394.83 42724.17 47844.72 2024-06-25 19:09:16.000 177 21642.81 394.86 42724.17 88888.00 2024-06-25 19:09:17.000 177 21642.81 394.91 42724.22 88888.00 2024-06-25 19:09:18.000 177 21642.86 394.89 42724.27 88888.00 2024-06-25 19:09:19.000 177 21642.90 394.84 42724.29 88888.00 2024-06-25 19:09:20.000 177 21642.90 394.79 42724.29 99999.00 2024-06-25 19:09:21.000 177 21642.87 394.72 42724.27 99999.00 2024-06-25 19:09:22.000 177 21642.87 394.67 42724.27 99999.00 2024-06-25 19:09:23.000 177 21642.93 394.69 42724.30 99999.00 2024-06-25 19:09:24.000 177 21642.93 394.74 42724.29 99999.00 2024-06-25 19:09:25.000 177 21642.90 394.77 42724.28 47845.07 2024-06-25 19:09:26.000 177 21642.87 394.74 42724.28 88888.00 2024-06-25 19:09:27.000 177 21642.86 394.71 42724.28 88888.00 2024-06-25 19:09:28.000 177 21642.89 394.78 42724.31 88888.00 2024-06-25 19:09:29.000 177 21642.92 394.85 42724.31 88888.00 2024-06-25 19:09:30.000 177 21642.89 394.87 42724.26 47845.14 2024-06-25 19:09:31.000 177 21642.86 394.90 42724.22 88888.00 2024-06-25 19:09:32.000 177 21642.88 394.93 42724.23 88888.00 2024-06-25 19:09:33.000 177 21642.91 394.89 42724.27 88888.00 2024-06-25 19:09:34.000 177 21642.92 394.83 42724.28 88888.00 2024-06-25 19:09:35.000 177 21642.92 394.87 42724.25 47845.05 2024-06-25 19:09:36.000 177 21642.96 394.94 42724.24 88888.00 2024-06-25 19:09:37.000 177 21642.98 394.93 42724.27 88888.00 2024-06-25 19:09:38.000 177 21642.94 394.90 42724.25 88888.00 2024-06-25 19:09:39.000 177 21642.92 394.90 42724.19 88888.00 2024-06-25 19:09:40.000 177 21642.89 394.92 42724.17 47844.64 2024-06-25 19:09:41.000 177 21642.86 394.92 42724.19 88888.00 2024-06-25 19:09:42.000 177 21642.88 394.93 42724.23 88888.00 2024-06-25 19:09:43.000 177 21642.88 394.93 42724.25 88888.00 2024-06-25 19:09:44.000 177 21642.89 394.94 42724.24 88888.00 2024-06-25 19:09:45.000 177 21642.95 394.99 42724.27 47845.27 2024-06-25 19:09:46.000 177 21642.99 395.01 42724.30 88888.00 2024-06-25 19:09:47.000 177 21642.97 395.02 42724.31 88888.00 2024-06-25 19:09:48.000 177 21642.94 395.04 42724.32 88888.00 2024-06-25 19:09:49.000 177 21642.98 395.05 42724.33 88888.00 2024-06-25 19:09:50.000 177 21643.02 395.09 42724.34 47844.84 2024-06-25 19:09:51.000 177 21642.97 395.13 42724.37 88888.00 2024-06-25 19:09:52.000 177 21642.89 395.11 42724.39 88888.00 2024-06-25 19:09:53.000 177 21642.84 395.05 42724.38 88888.00 2024-06-25 19:09:54.000 177 21642.82 395.03 42724.36 88888.00 2024-06-25 19:09:55.000 177 21642.84 395.05 42724.36 47844.93 2024-06-25 19:09:56.000 177 21642.84 395.06 42724.37 88888.00 2024-06-25 19:09:57.000 177 21642.84 395.06 42724.35 88888.00 2024-06-25 19:09:58.000 177 21642.87 395.07 42724.34 88888.00 2024-06-25 19:09:59.000 177 21642.90 395.06 42724.34 88888.00 2024-06-25 19:10:00.000 177 21642.87 395.02 42724.34 47844.71 2024-06-25 19:10:01.000 177 21642.83 395.00 42724.38 88888.00 2024-06-25 19:10:02.000 177 21642.80 395.02 42724.43 88888.00 2024-06-25 19:10:03.000 177 21642.77 395.08 42724.45 88888.00 2024-06-25 19:10:04.000 177 21642.81 395.14 42724.45 88888.00 2024-06-25 19:10:05.000 177 21642.85 395.13 42724.46 99999.00 2024-06-25 19:10:06.000 177 21642.82 395.10 42724.47 99999.00 2024-06-25 19:10:07.000 177 21642.77 395.13 42724.51 99999.00 2024-06-25 19:10:08.000 177 21642.75 395.21 42724.53 99999.00 2024-06-25 19:10:09.000 177 21642.76 395.24 42724.49 99999.00 2024-06-25 19:10:10.000 177 21642.77 395.24 42724.46 47844.93 2024-06-25 19:10:11.000 177 21642.76 395.24 42724.43 88888.00 2024-06-25 19:10:12.000 177 21642.72 395.25 42724.40 88888.00 2024-06-25 19:10:13.000 177 21642.67 395.27 42724.40 88888.00 2024-06-25 19:10:14.000 177 21642.63 395.29 42724.44 88888.00 2024-06-25 19:10:15.000 177 21642.64 395.31 42724.50 47845.08 2024-06-25 19:10:16.000 177 21642.67 395.26 42724.50 88888.00 2024-06-25 19:10:17.000 177 21642.69 395.22 42724.43 88888.00 2024-06-25 19:10:18.000 177 21642.68 395.24 42724.38 88888.00 2024-06-25 19:10:19.000 177 21642.67 395.26 42724.37 88888.00 2024-06-25 19:10:20.000 177 21642.66 395.26 42724.43 47844.47 2024-06-25 19:10:21.000 177 21642.68 395.23 42724.49 88888.00 2024-06-25 19:10:22.000 177 21642.69 395.18 42724.46 88888.00 2024-06-25 19:10:23.000 177 21642.69 395.17 42724.44 88888.00 2024-06-25 19:10:24.000 177 21642.70 395.23 42724.47 88888.00 2024-06-25 19:10:25.000 177 21642.72 395.28 42724.44 47844.79 2024-06-25 19:10:26.000 177 21642.76 395.28 42724.41 88888.00 2024-06-25 19:10:27.000 177 21642.78 395.27 42724.44 88888.00 2024-06-25 19:10:28.000 177 21642.76 395.29 42724.46 88888.00 2024-06-25 19:10:29.000 177 21642.72 395.30 42724.44 88888.00 2024-06-25 19:10:30.000 177 21642.72 395.25 42724.43 99999.00 2024-06-25 19:10:31.000 177 21642.76 395.16 42724.45 99999.00 2024-06-25 19:10:32.000 177 21642.78 395.10 42724.47 99999.00 2024-06-25 19:10:33.000 177 21642.77 395.10 42724.46 99999.00 2024-06-25 19:10:34.000 177 21642.75 395.15 42724.43 99999.00 2024-06-25 19:10:35.000 177 21642.76 395.21 42724.39 47844.78 2024-06-25 19:10:36.000 177 21642.79 395.20 42724.39 88888.00 2024-06-25 19:10:37.000 177 21642.80 395.12 42724.41 88888.00 2024-06-25 19:10:38.000 177 21642.77 395.09 42724.41 88888.00 2024-06-25 19:10:39.000 177 21642.72 395.12 42724.40 88888.00 2024-06-25 19:10:40.000 177 21642.68 395.16 42724.40 47844.98 2024-06-25 19:10:41.000 177 21642.66 395.18 42724.41 88888.00 2024-06-25 19:10:42.000 177 21642.62 395.16 42724.43 88888.00 2024-06-25 19:10:43.000 177 21642.59 395.14 42724.43 88888.00 2024-06-25 19:10:44.000 177 21642.58 395.13 42724.44 88888.00 2024-06-25 19:10:45.000 177 21642.62 395.14 42724.43 47844.97 2024-06-25 19:10:46.000 177 21642.68 395.16 42724.39 88888.00 2024-06-25 19:10:47.000 177 21642.70 395.19 42724.33 88888.00 2024-06-25 19:10:48.000 177 21642.69 395.20 42724.29 88888.00 2024-06-25 19:10:49.000 177 21642.69 395.20 42724.30 88888.00 2024-06-25 19:10:50.000 177 21642.72 395.19 42724.35 47844.85 2024-06-25 19:10:51.000 177 21642.79 395.20 42724.43 88888.00 2024-06-25 19:10:52.000 177 21642.87 395.24 42724.50 88888.00 2024-06-25 19:10:53.000 177 21642.86 395.27 42724.57 88888.00 2024-06-25 19:10:54.000 177 21642.79 395.30 42724.59 88888.00 2024-06-25 19:10:55.000 177 21642.74 395.30 42724.55 47844.86 2024-06-25 19:10:56.000 177 21642.71 395.25 42724.50 88888.00 2024-06-25 19:10:57.000 177 21642.69 395.18 42724.44 88888.00 2024-06-25 19:10:58.000 177 21642.68 395.18 42724.39 88888.00 2024-06-25 19:10:59.000 177 21642.67 395.20 42724.40 88888.00 2024-06-25 19:11:00.000 177 21642.69 395.19 42724.46 47844.51 2024-06-25 19:11:01.000 177 21642.71 395.20 42724.53 88888.00 2024-06-25 19:11:02.000 177 21642.71 395.20 42724.58 88888.00 2024-06-25 19:11:03.000 177 21642.69 395.15 42724.60 88888.00 2024-06-25 19:11:04.000 177 21642.69 395.12 42724.57 88888.00 2024-06-25 19:11:05.000 177 21642.67 395.14 42724.53 47845.09 2024-06-25 19:11:06.000 177 21642.66 395.15 42724.49 88888.00 2024-06-25 19:11:07.000 177 21642.68 395.09 42724.48 88888.00 2024-06-25 19:11:08.000 177 21642.70 395.07 42724.53 88888.00 2024-06-25 19:11:09.000 177 21642.71 395.18 42724.56 88888.00 2024-06-25 19:11:10.000 177 21642.71 395.30 42724.54 99999.00 2024-06-25 19:11:11.000 177 21642.70 395.31 42724.52 99999.00 2024-06-25 19:11:12.000 177 21642.74 395.28 42724.51 99999.00 2024-06-25 19:11:13.000 177 21642.79 395.31 42724.47 99999.00 2024-06-25 19:11:14.000 177 21642.80 395.33 42724.44 99999.00 2024-06-25 19:11:15.000 177 21642.76 395.33 42724.43 47844.95 2024-06-25 19:11:16.000 177 21642.74 395.34 42724.46 88888.00 2024-06-25 19:11:17.000 177 21642.72 395.38 42724.53 88888.00 2024-06-25 19:11:18.000 177 21642.69 395.38 42724.58 88888.00 2024-06-25 19:11:19.000 177 21642.68 395.34 42724.57 88888.00 2024-06-25 19:11:20.000 177 21642.69 395.34 42724.53 47844.91 2024-06-25 19:11:21.000 177 21642.69 395.37 42724.48 88888.00 2024-06-25 19:11:22.000 177 21642.71 395.37 42724.44 88888.00 2024-06-25 19:11:23.000 177 21642.71 395.37 42724.44 88888.00 2024-06-25 19:11:24.000 177 21642.67 395.38 42724.48 88888.00 2024-06-25 19:11:25.000 177 21642.68 395.39 42724.56 47844.62 2024-06-25 19:11:26.000 177 21642.76 395.40 42724.60 88888.00 2024-06-25 19:11:27.000 177 21642.81 395.41 42724.55 88888.00 2024-06-25 19:11:28.000 177 21642.80 395.41 42724.51 88888.00 2024-06-25 19:11:29.000 177 21642.74 395.39 42724.50 88888.00 2024-06-25 19:11:30.000 177 21642.63 395.34 42724.46 47844.88 2024-06-25 19:11:31.000 177 21642.56 395.28 42724.40 88888.00 2024-06-25 19:11:32.000 177 21642.58 395.28 42724.39 88888.00 2024-06-25 19:11:33.000 177 21642.66 395.33 42724.44 88888.00 2024-06-25 19:11:34.000 177 21642.69 395.37 42724.46 88888.00 2024-06-25 19:11:35.000 177 21642.68 395.34 42724.46 99999.00 2024-06-25 19:11:36.000 177 21642.69 395.33 42724.48 99999.00 2024-06-25 19:11:37.000 177 21642.71 395.33 42724.50 99999.00 2024-06-25 19:11:38.000 177 21642.70 395.26 42724.48 99999.00 2024-06-25 19:11:39.000 177 21642.67 395.19 42724.43 99999.00 2024-06-25 19:11:40.000 177 21642.65 395.19 42724.41 47844.84 2024-06-25 19:11:41.000 177 21642.68 395.25 42724.44 88888.00 2024-06-25 19:11:42.000 177 21642.73 395.32 42724.49 88888.00 2024-06-25 19:11:43.000 177 21642.73 395.41 42724.52 88888.00 2024-06-25 19:11:44.000 177 21642.69 395.50 42724.51 88888.00 2024-06-25 19:11:45.000 177 21642.66 395.49 42724.47 47844.65 2024-06-25 19:11:46.000 177 21642.63 395.38 42724.45 88888.00 2024-06-25 19:11:47.000 177 21642.60 395.25 42724.45 88888.00 2024-06-25 19:11:48.000 177 21642.62 395.22 42724.46 88888.00 2024-06-25 19:11:49.000 177 21642.65 395.26 42724.45 88888.00 2024-06-25 19:11:50.000 177 21642.63 395.29 42724.46 47844.71 2024-06-25 19:11:51.000 177 21642.60 395.27 42724.50 88888.00 2024-06-25 19:11:52.000 177 21642.60 395.27 42724.53 88888.00 2024-06-25 19:11:53.000 177 21642.62 395.29 42724.54 88888.00 2024-06-25 19:11:54.000 177 21642.62 395.30 42724.52 88888.00 2024-06-25 19:11:55.000 177 21642.62 395.27 42724.48 47845.03 2024-06-25 19:11:56.000 177 21642.62 395.23 42724.44 88888.00 2024-06-25 19:11:57.000 177 21642.63 395.18 42724.41 88888.00 2024-06-25 19:11:58.000 177 21642.64 395.17 42724.39 88888.00 2024-06-25 19:11:59.000 177 21642.60 395.24 42724.39 88888.00 2024-06-25 19:12:00.000 177 21642.56 395.31 42724.42 47844.70 2024-06-25 19:12:01.000 177 21642.56 395.32 42724.43 88888.00 2024-06-25 19:12:02.000 177 21642.59 395.33 42724.38 88888.00 2024-06-25 19:12:03.000 177 21642.58 395.36 42724.33 88888.00 2024-06-25 19:12:04.000 177 21642.54 395.35 42724.32 88888.00 2024-06-25 19:12:05.000 177 21642.50 395.30 42724.33 47844.80 2024-06-25 19:12:06.000 177 21642.49 395.26 42724.38 88888.00 2024-06-25 19:12:07.000 177 21642.53 395.29 42724.46 88888.00 2024-06-25 19:12:08.000 177 21642.56 395.32 42724.50 88888.00 2024-06-25 19:12:09.000 177 21642.56 395.29 42724.49 88888.00 2024-06-25 19:12:10.000 177 21642.55 395.25 42724.45 47844.79 2024-06-25 19:12:11.000 177 21642.53 395.18 42724.39 88888.00 2024-06-25 19:12:12.000 177 21642.55 395.15 42724.37 88888.00 2024-06-25 19:12:13.000 177 21642.60 395.18 42724.37 88888.00 2024-06-25 19:12:14.000 177 21642.64 395.26 42724.38 88888.00 2024-06-25 19:12:15.000 177 21642.65 395.31 42724.44 47844.80 2024-06-25 19:12:16.000 177 21642.65 395.33 42724.48 88888.00 2024-06-25 19:12:17.000 177 21642.64 395.35 42724.48 88888.00 2024-06-25 19:12:18.000 177 21642.65 395.38 42724.47 88888.00 2024-06-25 19:12:19.000 177 21642.66 395.34 42724.47 88888.00 2024-06-25 19:12:20.000 177 21642.67 395.29 42724.45 47845.01 2024-06-25 19:12:21.000 177 21642.69 395.26 42724.39 88888.00 2024-06-25 19:12:22.000 177 21642.72 395.23 42724.36 88888.00 2024-06-25 19:12:23.000 177 21642.76 395.25 42724.38 88888.00 2024-06-25 19:12:24.000 177 21642.78 395.30 42724.40 88888.00 2024-06-25 19:12:25.000 177 21642.78 395.35 42724.41 47844.91 2024-06-25 19:12:26.000 177 21642.77 395.35 42724.42 88888.00 2024-06-25 19:12:27.000 177 21642.75 395.34 42724.41 88888.00 2024-06-25 19:12:28.000 177 21642.72 395.31 42724.38 88888.00 2024-06-25 19:12:29.000 177 21642.72 395.28 42724.33 88888.00 2024-06-25 19:12:30.000 177 21642.77 395.27 42724.30 47844.93 2024-06-25 19:12:31.000 177 21642.81 395.30 42724.31 88888.00 2024-06-25 19:12:32.000 177 21642.83 395.36 42724.38 88888.00 2024-06-25 19:12:33.000 177 21642.83 395.41 42724.45 88888.00 2024-06-25 19:12:34.000 177 21642.79 395.42 42724.49 88888.00 2024-06-25 19:12:35.000 177 21642.75 395.42 42724.48 47845.13 2024-06-25 19:12:36.000 177 21642.74 395.40 42724.41 88888.00 2024-06-25 19:12:37.000 177 21642.76 395.33 42724.36 88888.00 2024-06-25 19:12:38.000 177 21642.78 395.25 42724.36 88888.00 2024-06-25 19:12:39.000 177 21642.83 395.25 42724.38 88888.00 2024-06-25 19:12:40.000 177 21642.86 395.33 42724.43 47844.77 2024-06-25 19:12:41.000 177 21642.82 395.37 42724.47 88888.00 2024-06-25 19:12:42.000 177 21642.78 395.35 42724.46 88888.00 2024-06-25 19:12:43.000 177 21642.80 395.33 42724.47 88888.00 2024-06-25 19:12:44.000 177 21642.84 395.32 42724.50 88888.00 2024-06-25 19:12:45.000 177 21642.81 395.26 42724.50 99999.00 2024-06-25 19:12:46.000 177 21642.76 395.22 42724.46 99999.00 2024-06-25 19:12:47.000 177 21642.81 395.28 42724.42 99999.00 2024-06-25 19:12:48.000 177 21642.93 395.37 42724.43 99999.00 2024-06-25 19:12:49.000 177 21643.01 395.39 42724.49 99999.00 2024-06-25 19:12:50.000 177 21643.00 395.35 42724.51 47844.83 2024-06-25 19:12:51.000 177 21643.00 395.35 42724.45 88888.00 2024-06-25 19:12:52.000 177 21643.02 395.35 42724.40 88888.00 2024-06-25 19:12:53.000 177 21643.00 395.33 42724.40 88888.00 2024-06-25 19:12:54.000 177 21642.95 395.34 42724.40 88888.00 2024-06-25 19:12:55.000 177 21642.92 395.37 42724.36 47845.01 2024-06-25 19:12:56.000 177 21642.98 395.34 42724.34 88888.00 2024-06-25 19:12:57.000 177 21643.07 395.28 42724.39 88888.00 2024-06-25 19:12:58.000 177 21643.13 395.32 42724.44 88888.00 2024-06-25 19:12:59.000 177 21643.18 395.39 42724.43 88888.00 2024-06-25 19:13:00.000 177 21643.23 395.39 42724.43 47844.95 2024-06-25 19:13:01.000 177 21643.27 395.33 42724.43 88888.00 2024-06-25 19:13:02.000 177 21643.28 395.31 42724.36 88888.00 2024-06-25 19:13:03.000 177 21643.27 395.36 42724.28 88888.00 2024-06-25 19:13:04.000 177 21643.27 395.41 42724.27 88888.00 2024-06-25 19:13:05.000 177 21643.25 395.44 42724.34 47845.14 2024-06-25 19:13:06.000 177 21643.23 395.44 42724.46 88888.00 2024-06-25 19:13:07.000 177 21643.22 395.45 42724.51 88888.00 2024-06-25 19:13:08.000 177 21643.18 395.44 42724.46 88888.00 2024-06-25 19:13:09.000 177 21643.14 395.41 42724.38 88888.00 2024-06-25 19:13:10.000 177 21643.12 395.38 42724.35 47845.62 2024-06-25 19:13:11.000 177 21643.10 395.38 42724.37 88888.00 2024-06-25 19:13:12.000 177 21643.08 395.41 42724.39 88888.00 2024-06-25 19:13:13.000 177 21643.12 395.43 42724.37 88888.00 2024-06-25 19:13:14.000 177 21643.18 395.46 42724.34 88888.00 2024-06-25 19:13:15.000 177 21643.20 395.44 42724.35 47845.46 2024-06-25 19:13:16.000 177 21643.18 395.39 42724.38 88888.00 2024-06-25 19:13:17.000 177 21643.16 395.35 42724.38 88888.00 2024-06-25 19:13:18.000 177 21643.16 395.36 42724.36 88888.00 2024-06-25 19:13:19.000 177 21643.18 395.41 42724.34 88888.00 2024-06-25 19:13:20.000 177 21643.18 395.45 42724.32 47844.92 2024-06-25 19:13:21.000 177 21643.21 395.50 42724.34 88888.00 2024-06-25 19:13:22.000 177 21643.22 395.54 42724.39 88888.00 2024-06-25 19:13:23.000 177 21643.18 395.55 42724.41 88888.00 2024-06-25 19:13:24.000 177 21643.17 395.55 42724.41 88888.00 2024-06-25 19:13:25.000 177 21643.22 395.54 42724.43 47845.25 2024-06-25 19:13:26.000 177 21643.22 395.48 42724.41 88888.00 2024-06-25 19:13:27.000 177 21643.15 395.46 42724.40 88888.00 2024-06-25 19:13:28.000 177 21643.12 395.49 42724.39 88888.00 2024-06-25 19:13:29.000 177 21643.15 395.47 42724.43 88888.00 2024-06-25 19:13:30.000 177 21643.19 395.44 42724.47 47844.81 2024-06-25 19:13:31.000 177 21643.19 395.44 42724.49 88888.00 2024-06-25 19:13:32.000 177 21643.17 395.42 42724.46 88888.00 2024-06-25 19:13:33.000 177 21643.15 395.39 42724.41 88888.00 2024-06-25 19:13:34.000 177 21643.12 395.39 42724.36 88888.00 2024-06-25 19:13:35.000 177 21643.09 395.40 42724.34 47845.03 2024-06-25 19:13:36.000 177 21643.08 395.39 42724.36 88888.00 2024-06-25 19:13:37.000 177 21643.08 395.39 42724.39 88888.00 2024-06-25 19:13:38.000 177 21643.12 395.41 42724.43 88888.00 2024-06-25 19:13:39.000 177 21643.18 395.46 42724.45 88888.00 2024-06-25 19:13:40.000 177 21643.22 395.50 42724.44 47844.75 2024-06-25 19:13:41.000 177 21643.25 395.49 42724.41 88888.00 2024-06-25 19:13:42.000 177 21643.25 395.46 42724.41 88888.00 2024-06-25 19:13:43.000 177 21643.21 395.42 42724.41 88888.00 2024-06-25 19:13:44.000 177 21643.18 395.39 42724.43 88888.00 2024-06-25 19:13:45.000 177 21643.16 395.40 42724.45 47844.95 2024-06-25 19:13:46.000 177 21643.16 395.44 42724.44 88888.00 2024-06-25 19:13:47.000 177 21643.14 395.48 42724.38 88888.00 2024-06-25 19:13:48.000 177 21643.08 395.50 42724.35 88888.00 2024-06-25 19:13:49.000 177 21643.07 395.54 42724.41 88888.00 2024-06-25 19:13:50.000 177 21643.12 395.53 42724.50 99999.00 2024-06-25 19:13:51.000 177 21643.13 395.44 42724.51 99999.00 2024-06-25 19:13:52.000 177 21643.12 395.40 42724.46 99999.00 2024-06-25 19:13:53.000 177 21643.13 395.46 42724.40 99999.00 2024-06-25 19:13:54.000 177 21643.15 395.50 42724.36 99999.00 2024-06-25 19:13:55.000 177 21643.16 395.49 42724.37 47845.01 2024-06-25 19:13:56.000 177 21643.15 395.45 42724.41 88888.00 2024-06-25 19:13:57.000 177 21643.12 395.40 42724.45 88888.00 2024-06-25 19:13:58.000 177 21643.10 395.38 42724.48 88888.00 2024-06-25 19:13:59.000 177 21643.10 395.39 42724.48 88888.00 2024-06-25 19:14:00.000 177 21643.10 395.39 42724.44 47845.10 2024-06-25 19:14:01.000 177 21643.12 395.42 42724.38 88888.00 2024-06-25 19:14:02.000 177 21643.15 395.50 42724.36 88888.00 2024-06-25 19:14:03.000 177 21643.17 395.56 42724.41 88888.00 2024-06-25 19:14:04.000 177 21643.17 395.54 42724.45 88888.00 2024-06-25 19:14:05.000 177 21643.18 395.50 42724.43 47845.10 2024-06-25 19:14:06.000 177 21643.17 395.50 42724.41 88888.00 2024-06-25 19:14:07.000 177 21643.10 395.55 42724.39 88888.00 2024-06-25 19:14:08.000 177 21643.03 395.60 42724.36 88888.00 2024-06-25 19:14:09.000 177 21642.99 395.60 42724.36 88888.00 2024-06-25 19:14:10.000 177 21643.00 395.57 42724.42 47845.06 2024-06-25 19:14:11.000 177 21643.04 395.57 42724.52 88888.00 2024-06-25 19:14:12.000 177 21643.06 395.59 42724.55 88888.00 2024-06-25 19:14:13.000 177 21643.02 395.56 42724.50 88888.00 2024-06-25 19:14:14.000 177 21643.00 395.51 42724.45 88888.00 2024-06-25 19:14:15.000 177 21643.02 395.50 42724.43 99999.00 2024-06-25 19:14:16.000 177 21643.01 395.51 42724.45 99999.00 2024-06-25 19:14:17.000 177 21642.95 395.51 42724.44 99999.00 2024-06-25 19:14:18.000 177 21642.90 395.47 42724.40 99999.00 2024-06-25 19:14:19.000 177 21642.89 395.44 42724.40 99999.00 2024-06-25 19:14:20.000 177 21642.90 395.46 42724.43 47844.89 2024-06-25 19:14:21.000 177 21642.92 395.46 42724.43 88888.00 2024-06-25 19:14:22.000 177 21642.97 395.50 42724.43 88888.00 2024-06-25 19:14:23.000 177 21643.02 395.51 42724.43 88888.00 2024-06-25 19:14:24.000 177 21643.03 395.50 42724.39 88888.00 2024-06-25 19:14:25.000 177 21643.04 395.49 42724.40 47845.17 2024-06-25 19:14:26.000 177 21643.01 395.48 42724.41 88888.00 2024-06-25 19:14:27.000 177 21642.98 395.48 42724.41 88888.00 2024-06-25 19:14:28.000 177 21642.97 395.52 42724.44 88888.00 2024-06-25 19:14:29.000 177 21642.98 395.61 42724.50 88888.00 2024-06-25 19:14:30.000 177 21642.99 395.66 42724.54 47845.21 2024-06-25 19:14:31.000 177 21643.02 395.65 42724.53 88888.00 2024-06-25 19:14:32.000 177 21643.03 395.56 42724.46 88888.00 2024-06-25 19:14:33.000 177 21643.02 395.49 42724.41 88888.00 2024-06-25 19:14:34.000 177 21643.01 395.49 42724.41 88888.00 2024-06-25 19:14:35.000 177 21643.00 395.49 42724.42 99999.00 2024-06-25 19:14:36.000 177 21642.97 395.50 42724.41 99999.00 2024-06-25 19:14:37.000 177 21642.95 395.53 42724.43 99999.00 2024-06-25 19:14:38.000 177 21642.95 395.56 42724.44 99999.00 2024-06-25 19:14:39.000 177 21642.96 395.54 42724.43 99999.00 2024-06-25 19:14:40.000 177 21642.98 395.50 42724.41 47845.07 2024-06-25 19:14:41.000 177 21643.00 395.49 42724.39 88888.00 2024-06-25 19:14:42.000 177 21643.03 395.51 42724.38 88888.00 2024-06-25 19:14:43.000 177 21643.08 395.54 42724.35 88888.00 2024-06-25 19:14:44.000 177 21643.10 395.53 42724.34 88888.00 2024-06-25 19:14:45.000 177 21643.07 395.51 42724.34 47844.93 2024-06-25 19:14:46.000 177 21643.05 395.54 42724.34 88888.00 2024-06-25 19:14:47.000 177 21643.09 395.60 42724.35 88888.00 2024-06-25 19:14:48.000 177 21643.13 395.61 42724.37 88888.00 2024-06-25 19:14:49.000 177 21643.09 395.60 42724.38 88888.00 2024-06-25 19:14:50.000 177 21643.06 395.60 42724.36 47844.90 2024-06-25 19:14:51.000 177 21643.08 395.58 42724.31 88888.00 2024-06-25 19:14:52.000 177 21643.11 395.53 42724.27 88888.00 2024-06-25 19:14:53.000 177 21643.11 395.51 42724.30 88888.00 2024-06-25 19:14:54.000 177 21643.10 395.49 42724.31 88888.00 2024-06-25 19:14:55.000 177 21643.09 395.49 42724.27 47845.18 2024-06-25 19:14:56.000 177 21643.08 395.49 42724.25 88888.00 2024-06-25 19:14:57.000 177 21643.10 395.52 42724.28 88888.00 2024-06-25 19:14:58.000 177 21643.15 395.54 42724.32 88888.00 2024-06-25 19:14:59.000 177 21643.12 395.52 42724.30 88888.00 2024-06-25 19:15:00.000 177 21643.06 395.48 42724.26 47845.11 2024-06-25 19:15:01.000 177 21643.08 395.43 42724.26 88888.00 2024-06-25 19:15:02.000 177 21643.13 395.41 42724.28 88888.00 2024-06-25 19:15:03.000 177 21643.18 395.42 42724.29 88888.00 2024-06-25 19:15:04.000 177 21643.20 395.37 42724.31 88888.00 2024-06-25 19:15:05.000 177 21643.17 395.29 42724.32 47845.05 2024-06-25 19:15:06.000 177 21643.12 395.29 42724.30 88888.00 2024-06-25 19:15:07.000 177 21643.09 395.33 42724.24 88888.00 2024-06-25 19:15:08.000 177 21643.12 395.34 42724.21 88888.00 2024-06-25 19:15:09.000 177 21643.19 395.36 42724.21 88888.00 2024-06-25 19:15:10.000 177 21643.26 395.40 42724.23 47845.28 2024-06-25 19:15:11.000 177 21643.29 395.44 42724.23 88888.00 2024-06-25 19:15:12.000 177 21643.29 395.45 42724.24 88888.00 2024-06-25 19:15:13.000 177 21643.29 395.39 42724.26 88888.00 2024-06-25 19:15:14.000 177 21643.29 395.32 42724.31 88888.00 2024-06-25 19:15:15.000 177 21643.28 395.29 42724.39 47845.20 2024-06-25 19:15:16.000 177 21643.24 395.29 42724.41 88888.00 2024-06-25 19:15:17.000 177 21643.25 395.29 42724.38 88888.00 2024-06-25 19:15:18.000 177 21643.31 395.30 42724.36 88888.00 2024-06-25 19:15:19.000 177 21643.36 395.29 42724.33 88888.00 2024-06-25 19:15:20.000 177 21643.35 395.28 42724.31 47845.14 2024-06-25 19:15:21.000 177 21643.31 395.30 42724.32 88888.00 2024-06-25 19:15:22.000 177 21643.24 395.34 42724.35 88888.00 2024-06-25 19:15:23.000 177 21643.19 395.37 42724.34 88888.00 2024-06-25 19:15:24.000 177 21643.19 395.38 42724.31 88888.00 2024-06-25 19:15:25.000 177 21643.23 395.38 42724.31 99999.00 2024-06-25 19:15:26.000 177 21643.26 395.39 42724.31 99999.00 2024-06-25 19:15:27.000 177 21643.27 395.41 42724.32 99999.00 2024-06-25 19:15:28.000 177 21643.27 395.44 42724.36 99999.00 2024-06-25 19:15:29.000 177 21643.28 395.46 42724.38 99999.00 2024-06-25 19:15:30.000 177 21643.29 395.45 42724.35 47845.34 2024-06-25 19:15:31.000 177 21643.30 395.45 42724.34 88888.00 2024-06-25 19:15:32.000 177 21643.27 395.46 42724.39 88888.00 2024-06-25 19:15:33.000 177 21643.25 395.45 42724.42 88888.00 2024-06-25 19:15:34.000 177 21643.30 395.43 42724.39 88888.00 2024-06-25 19:15:35.000 177 21643.36 395.40 42724.35 47845.03 2024-06-25 19:15:36.000 177 21643.35 395.39 42724.30 88888.00 2024-06-25 19:15:37.000 177 21643.32 395.40 42724.28 88888.00 2024-06-25 19:15:38.000 177 21643.29 395.44 42724.31 88888.00 2024-06-25 19:15:39.000 177 21643.25 395.42 42724.34 88888.00 2024-06-25 19:15:40.000 177 21643.23 395.37 42724.34 47844.90 2024-06-25 19:15:41.000 177 21643.27 395.35 42724.31 88888.00 2024-06-25 19:15:42.000 177 21643.31 395.37 42724.24 88888.00 2024-06-25 19:15:43.000 177 21643.34 395.39 42724.24 88888.00 2024-06-25 19:15:44.000 177 21643.38 395.42 42724.32 88888.00 2024-06-25 19:15:45.000 177 21643.41 395.44 42724.39 47844.96 2024-06-25 19:15:46.000 177 21643.37 395.39 42724.39 88888.00 2024-06-25 19:15:47.000 177 21643.33 395.33 42724.34 88888.00 2024-06-25 19:15:48.000 177 21643.30 395.33 42724.34 88888.00 2024-06-25 19:15:49.000 177 21643.29 395.36 42724.37 88888.00 2024-06-25 19:15:50.000 177 21643.29 395.35 42724.35 47845.37 2024-06-25 19:15:51.000 177 21643.29 395.33 42724.27 88888.00 2024-06-25 19:15:52.000 177 21643.29 395.34 42724.25 88888.00 2024-06-25 19:15:53.000 177 21643.34 395.38 42724.31 88888.00 2024-06-25 19:15:54.000 177 21643.40 395.41 42724.38 88888.00 2024-06-25 19:15:55.000 177 21643.40 395.42 42724.39 47844.97 2024-06-25 19:15:56.000 177 21643.35 395.43 42724.39 88888.00 2024-06-25 19:15:57.000 177 21643.33 395.45 42724.37 88888.00 2024-06-25 19:15:58.000 177 21643.30 395.45 42724.35 88888.00 2024-06-25 19:15:59.000 177 21643.25 395.43 42724.31 88888.00 2024-06-25 19:16:00.000 177 21643.24 395.45 42724.32 47844.92 2024-06-25 19:16:01.000 177 21643.28 395.50 42724.39 88888.00 2024-06-25 19:16:02.000 177 21643.28 395.49 42724.41 88888.00 2024-06-25 19:16:03.000 177 21643.28 395.47 42724.39 88888.00 2024-06-25 19:16:04.000 177 21643.30 395.48 42724.35 88888.00 2024-06-25 19:16:05.000 177 21643.32 395.50 42724.31 47845.26 2024-06-25 19:16:06.000 177 21643.30 395.52 42724.29 88888.00 2024-06-25 19:16:07.000 177 21643.28 395.56 42724.26 88888.00 2024-06-25 19:16:08.000 177 21643.28 395.58 42724.25 88888.00 2024-06-25 19:16:09.000 177 21643.26 395.58 42724.27 88888.00 2024-06-25 19:16:10.000 177 21643.29 395.56 42724.31 47845.45 2024-06-25 19:16:11.000 177 21643.36 395.56 42724.35 88888.00 2024-06-25 19:16:12.000 177 21643.36 395.55 42724.34 88888.00 2024-06-25 19:16:13.000 177 21643.31 395.56 42724.32 88888.00 2024-06-25 19:16:14.000 177 21643.27 395.57 42724.31 88888.00 2024-06-25 19:16:15.000 177 21643.25 395.56 42724.30 47845.02 2024-06-25 19:16:16.000 177 21643.24 395.58 42724.30 88888.00 2024-06-25 19:16:17.000 177 21643.24 395.64 42724.31 88888.00 2024-06-25 19:16:18.000 177 21643.27 395.67 42724.31 88888.00 2024-06-25 19:16:19.000 177 21643.30 395.64 42724.31 88888.00 2024-06-25 19:16:20.000 177 21643.30 395.63 42724.35 47845.08 2024-06-25 19:16:21.000 177 21643.28 395.60 42724.39 88888.00 2024-06-25 19:16:22.000 177 21643.24 395.52 42724.37 88888.00 2024-06-25 19:16:23.000 177 21643.19 395.47 42724.31 88888.00 2024-06-25 19:16:24.000 177 21643.19 395.48 42724.31 88888.00 2024-06-25 19:16:25.000 177 21643.24 395.49 42724.33 47844.61 2024-06-25 19:16:26.000 177 21643.26 395.49 42724.33 88888.00 2024-06-25 19:16:27.000 177 21643.26 395.48 42724.32 88888.00 2024-06-25 19:16:28.000 177 21643.25 395.48 42724.33 88888.00 2024-06-25 19:16:29.000 177 21643.24 395.47 42724.33 88888.00 2024-06-25 19:16:30.000 177 21643.22 395.48 42724.30 47845.18 2024-06-25 19:16:31.000 177 21643.24 395.52 42724.31 88888.00 2024-06-25 19:16:32.000 177 21643.25 395.56 42724.33 88888.00 2024-06-25 19:16:33.000 177 21643.22 395.61 42724.33 88888.00 2024-06-25 19:16:34.000 177 21643.21 395.62 42724.32 88888.00 2024-06-25 19:16:35.000 177 21643.24 395.58 42724.36 47845.52 2024-06-25 19:16:36.000 177 21643.26 395.53 42724.41 88888.00 2024-06-25 19:16:37.000 177 21643.23 395.54 42724.40 88888.00 2024-06-25 19:16:38.000 177 21643.22 395.57 42724.41 88888.00 2024-06-25 19:16:39.000 177 21643.27 395.55 42724.45 88888.00 2024-06-25 19:16:40.000 177 21643.27 395.49 42724.45 47844.87 2024-06-25 19:16:41.000 177 21643.19 395.48 42724.43 88888.00 2024-06-25 19:16:42.000 177 21643.15 395.53 42724.40 88888.00 2024-06-25 19:16:43.000 177 21643.23 395.62 42724.41 88888.00 2024-06-25 19:16:44.000 177 21643.31 395.69 42724.47 88888.00 2024-06-25 19:16:45.000 177 21643.30 395.69 42724.48 47844.70 2024-06-25 19:16:46.000 177 21643.24 395.63 42724.42 88888.00 2024-06-25 19:16:47.000 177 21643.22 395.56 42724.36 88888.00 2024-06-25 19:16:48.000 177 21643.24 395.54 42724.36 88888.00 2024-06-25 19:16:49.000 177 21643.25 395.56 42724.37 88888.00 2024-06-25 19:16:50.000 177 21643.22 395.58 42724.35 47845.18 2024-06-25 19:16:51.000 177 21643.24 395.57 42724.33 88888.00 2024-06-25 19:16:52.000 177 21643.30 395.55 42724.35 88888.00 2024-06-25 19:16:53.000 177 21643.29 395.53 42724.38 88888.00 2024-06-25 19:16:54.000 177 21643.23 395.52 42724.36 88888.00 2024-06-25 19:16:55.000 177 21643.20 395.54 42724.34 47845.05 2024-06-25 19:16:56.000 177 21643.24 395.56 42724.37 88888.00 2024-06-25 19:16:57.000 177 21643.29 395.58 42724.38 88888.00 2024-06-25 19:16:58.000 177 21643.32 395.59 42724.34 88888.00 2024-06-25 19:16:59.000 177 21643.33 395.53 42724.28 88888.00 2024-06-25 19:17:00.000 177 21643.37 395.46 42724.28 47845.68 2024-06-25 19:17:01.000 177 21643.45 395.48 42724.32 88888.00 2024-06-25 19:17:02.000 177 21643.49 395.54 42724.36 88888.00 2024-06-25 19:17:03.000 177 21643.46 395.58 42724.36 88888.00 2024-06-25 19:17:04.000 177 21643.44 395.60 42724.34 88888.00 2024-06-25 19:17:05.000 177 21643.45 395.63 42724.34 47844.93 2024-06-25 19:17:06.000 177 21643.46 395.64 42724.35 88888.00 2024-06-25 19:17:07.000 177 21643.46 395.66 42724.36 88888.00 2024-06-25 19:17:08.000 177 21643.48 395.68 42724.37 88888.00 2024-06-25 19:17:09.000 177 21643.47 395.71 42724.36 88888.00 2024-06-25 19:17:10.000 177 21643.42 395.73 42724.34 47845.27 2024-06-25 19:17:11.000 177 21643.43 395.74 42724.33 88888.00 2024-06-25 19:17:12.000 177 21643.48 395.71 42724.30 88888.00 2024-06-25 19:17:13.000 177 21643.50 395.64 42724.29 88888.00 2024-06-25 19:17:14.000 177 21643.50 395.60 42724.30 88888.00 2024-06-25 19:17:15.000 177 21643.53 395.61 42724.31 47845.33 2024-06-25 19:17:16.000 177 21643.58 395.63 42724.34 88888.00 2024-06-25 19:17:17.000 177 21643.61 395.64 42724.37 88888.00 2024-06-25 19:17:18.000 177 21643.61 395.67 42724.38 88888.00 2024-06-25 19:17:19.000 177 21643.57 395.70 42724.38 88888.00 2024-06-25 19:17:20.000 177 21643.54 395.68 42724.37 47845.28 2024-06-25 19:17:21.000 177 21643.56 395.67 42724.38 88888.00 2024-06-25 19:17:22.000 177 21643.61 395.67 42724.39 88888.00 2024-06-25 19:17:23.000 177 21643.67 395.69 42724.41 88888.00 2024-06-25 19:17:24.000 177 21643.68 395.70 42724.38 88888.00 2024-06-25 19:17:25.000 177 21643.68 395.70 42724.31 47845.41 2024-06-25 19:17:26.000 177 21643.68 395.71 42724.31 88888.00 2024-06-25 19:17:27.000 177 21643.66 395.75 42724.35 88888.00 2024-06-25 19:17:28.000 177 21643.63 395.76 42724.39 88888.00 2024-06-25 19:17:29.000 177 21643.63 395.72 42724.39 88888.00 2024-06-25 19:17:30.000 177 21643.64 395.69 42724.36 47845.29 2024-06-25 19:17:31.000 177 21643.65 395.69 42724.31 88888.00 2024-06-25 19:17:32.000 177 21643.61 395.68 42724.26 88888.00 2024-06-25 19:17:33.000 177 21643.57 395.68 42724.28 88888.00 2024-06-25 19:17:34.000 177 21643.56 395.71 42724.33 88888.00 2024-06-25 19:17:35.000 177 21643.54 395.69 42724.34 47845.42 2024-06-25 19:17:36.000 177 21643.51 395.64 42724.33 88888.00 2024-06-25 19:17:37.000 177 21643.52 395.56 42724.31 88888.00 2024-06-25 19:17:38.000 177 21643.57 395.50 42724.31 88888.00 2024-06-25 19:17:39.000 177 21643.61 395.46 42724.33 88888.00 2024-06-25 19:17:40.000 177 21643.62 395.48 42724.34 47845.48 2024-06-25 19:17:41.000 177 21643.62 395.54 42724.36 88888.00 2024-06-25 19:17:42.000 177 21643.66 395.57 42724.37 88888.00 2024-06-25 19:17:43.000 177 21643.69 395.57 42724.39 88888.00 2024-06-25 19:17:44.000 177 21643.69 395.62 42724.41 88888.00 2024-06-25 19:17:45.000 177 21643.69 395.67 42724.36 47844.98 2024-06-25 19:17:46.000 177 21643.72 395.65 42724.31 88888.00 2024-06-25 19:17:47.000 177 21643.73 395.64 42724.29 88888.00 2024-06-25 19:17:48.000 177 21643.76 395.66 42724.31 88888.00 2024-06-25 19:17:49.000 177 21643.81 395.63 42724.31 88888.00 2024-06-25 19:17:50.000 177 21643.83 395.60 42724.28 47844.97 2024-06-25 19:17:51.000 177 21643.80 395.61 42724.25 88888.00 2024-06-25 19:17:52.000 177 21643.75 395.61 42724.21 88888.00 2024-06-25 19:17:53.000 177 21643.73 395.59 42724.18 88888.00 2024-06-25 19:17:54.000 177 21643.76 395.59 42724.18 88888.00 2024-06-25 19:17:55.000 177 21643.78 395.60 42724.20 47845.34 2024-06-25 19:17:56.000 177 21643.75 395.62 42724.20 88888.00 2024-06-25 19:17:57.000 177 21643.74 395.63 42724.19 88888.00 2024-06-25 19:17:58.000 177 21643.80 395.62 42724.23 88888.00 2024-06-25 19:17:59.000 177 21643.86 395.59 42724.30 88888.00 2024-06-25 19:18:00.000 177 21643.85 395.62 42724.30 47845.13 2024-06-25 19:18:01.000 177 21643.82 395.68 42724.27 88888.00 2024-06-25 19:18:02.000 177 21643.81 395.72 42724.24 88888.00 2024-06-25 19:18:03.000 177 21643.84 395.74 42724.28 88888.00 2024-06-25 19:18:04.000 177 21643.88 395.74 42724.32 88888.00 2024-06-25 19:18:05.000 177 21643.86 395.70 42724.32 47844.96 2024-06-25 19:18:06.000 177 21643.85 395.70 42724.32 88888.00 2024-06-25 19:18:07.000 177 21643.88 395.74 42724.36 88888.00 2024-06-25 19:18:08.000 177 21643.88 395.78 42724.37 88888.00 2024-06-25 19:18:09.000 177 21643.84 395.77 42724.34 88888.00 2024-06-25 19:18:10.000 177 21643.84 395.70 42724.32 47845.05 2024-06-25 19:18:11.000 177 21643.90 395.67 42724.34 88888.00 2024-06-25 19:18:12.000 177 21643.93 395.70 42724.36 88888.00 2024-06-25 19:18:13.000 177 21643.91 395.76 42724.40 88888.00 2024-06-25 19:18:14.000 177 21643.88 395.77 42724.41 88888.00 2024-06-25 19:18:15.000 177 21643.85 395.72 42724.38 47845.32 2024-06-25 19:18:16.000 177 21643.86 395.68 42724.34 88888.00 2024-06-25 19:18:17.000 177 21643.90 395.73 42724.34 88888.00 2024-06-25 19:18:18.000 177 21643.94 395.79 42724.36 88888.00 2024-06-25 19:18:19.000 177 21643.96 395.80 42724.37 88888.00 2024-06-25 19:18:20.000 177 21643.90 395.79 42724.34 47845.16 2024-06-25 19:18:21.000 177 21643.84 395.79 42724.29 88888.00 2024-06-25 19:18:22.000 177 21643.85 395.78 42724.27 88888.00 2024-06-25 19:18:23.000 177 21643.92 395.81 42724.31 88888.00 2024-06-25 19:18:24.000 177 21643.98 395.82 42724.39 88888.00 2024-06-25 19:18:25.000 177 21643.97 395.81 42724.41 47845.36 2024-06-25 19:18:26.000 177 21643.95 395.80 42724.38 88888.00 2024-06-25 19:18:27.000 177 21643.97 395.82 42724.34 88888.00 2024-06-25 19:18:28.000 177 21644.02 395.86 42724.30 88888.00 2024-06-25 19:18:29.000 177 21644.02 395.91 42724.29 88888.00 2024-06-25 19:18:30.000 177 21643.98 395.92 42724.31 47845.64 2024-06-25 19:18:31.000 177 21644.02 395.89 42724.31 88888.00 2024-06-25 19:18:32.000 177 21644.08 395.88 42724.30 88888.00 2024-06-25 19:18:33.000 177 21644.07 395.86 42724.29 88888.00 2024-06-25 19:18:34.000 177 21644.07 395.86 42724.28 88888.00 2024-06-25 19:18:35.000 177 21644.08 395.88 42724.27 47845.43 2024-06-25 19:18:36.000 177 21644.03 395.91 42724.26 88888.00 2024-06-25 19:18:37.000 177 21643.95 395.94 42724.26 88888.00 2024-06-25 19:18:38.000 177 21643.96 395.99 42724.27 88888.00 2024-06-25 19:18:39.000 177 21644.05 396.02 42724.27 88888.00 2024-06-25 19:18:40.000 177 21644.11 396.00 42724.26 47845.64 2024-06-25 19:18:41.000 177 21644.09 395.96 42724.27 88888.00 2024-06-25 19:18:42.000 177 21644.06 395.96 42724.27 88888.00 2024-06-25 19:18:43.000 177 21644.07 395.99 42724.28 88888.00 2024-06-25 19:18:44.000 177 21644.08 396.01 42724.31 88888.00 2024-06-25 19:18:45.000 177 21644.09 396.03 42724.32 47845.48 2024-06-25 19:18:46.000 177 21644.10 396.03 42724.31 88888.00 2024-06-25 19:18:47.000 177 21644.11 396.04 42724.30 88888.00 2024-06-25 19:18:48.000 177 21644.08 396.04 42724.30 88888.00 2024-06-25 19:18:49.000 177 21644.03 396.05 42724.27 88888.00 2024-06-25 19:18:50.000 177 21644.04 396.05 42724.27 47845.40 2024-06-25 19:18:51.000 177 21644.09 396.06 42724.32 88888.00 2024-06-25 19:18:52.000 177 21644.11 396.06 42724.34 88888.00 2024-06-25 19:18:53.000 177 21644.08 396.07 42724.33 88888.00 2024-06-25 19:18:54.000 177 21644.04 396.08 42724.29 88888.00 2024-06-25 19:18:55.000 177 21644.02 396.06 42724.26 47845.09 2024-06-25 19:18:56.000 177 21644.02 396.02 42724.29 88888.00 2024-06-25 19:18:57.000 177 21644.03 396.02 42724.31 88888.00 2024-06-25 19:18:58.000 177 21644.03 396.06 42724.30 88888.00 2024-06-25 19:18:59.000 177 21644.04 396.09 42724.27 88888.00 2024-06-25 19:19:00.000 177 21644.02 396.08 42724.25 47845.38 2024-06-25 19:19:01.000 177 21643.98 396.07 42724.28 88888.00 2024-06-25 19:19:02.000 177 21643.95 396.07 42724.31 88888.00 2024-06-25 19:19:03.000 177 21643.94 396.08 42724.27 88888.00 2024-06-25 19:19:04.000 177 21643.94 396.06 42724.21 88888.00 2024-06-25 19:19:05.000 177 21643.95 396.07 42724.20 47845.09 2024-06-25 19:19:06.000 177 21643.94 396.09 42724.22 88888.00 2024-06-25 19:19:07.000 177 21643.93 396.11 42724.25 88888.00 2024-06-25 19:19:08.000 177 21643.92 396.12 42724.27 88888.00 2024-06-25 19:19:09.000 177 21643.89 396.12 42724.29 88888.00 2024-06-25 19:19:10.000 177 21643.87 396.15 42724.33 47845.61 2024-06-25 19:19:11.000 177 21643.86 396.17 42724.36 88888.00 2024-06-25 19:19:12.000 177 21643.87 396.12 42724.36 88888.00 2024-06-25 19:19:13.000 177 21643.88 396.07 42724.34 88888.00 2024-06-25 19:19:14.000 177 21643.89 396.07 42724.33 88888.00 2024-06-25 19:19:15.000 177 21643.90 396.11 42724.34 47845.74 2024-06-25 19:19:16.000 177 21643.90 396.12 42724.38 88888.00 2024-06-25 19:19:17.000 177 21643.91 396.12 42724.44 88888.00 2024-06-25 19:19:18.000 177 21643.92 396.13 42724.48 88888.00 2024-06-25 19:19:19.000 177 21643.91 396.10 42724.46 88888.00 2024-06-25 19:19:20.000 177 21643.90 396.06 42724.39 47845.67 2024-06-25 19:19:21.000 177 21643.91 396.04 42724.34 88888.00 2024-06-25 19:19:22.000 177 21643.89 396.06 42724.31 88888.00 2024-06-25 19:19:23.000 177 21643.88 396.10 42724.32 88888.00 2024-06-25 19:19:24.000 177 21643.92 396.15 42724.35 88888.00 2024-06-25 19:19:25.000 177 21643.94 396.19 42724.36 47845.49 2024-06-25 19:19:26.000 177 21643.94 396.18 42724.36 88888.00 2024-06-25 19:19:27.000 177 21643.98 396.14 42724.38 88888.00 2024-06-25 19:19:28.000 177 21644.00 396.10 42724.43 88888.00 2024-06-25 19:19:29.000 177 21644.00 396.09 42724.43 88888.00 2024-06-25 19:19:30.000 177 21644.02 396.08 42724.43 47845.21 2024-06-25 19:19:31.000 177 21644.00 396.05 42724.44 88888.00 2024-06-25 19:19:32.000 177 21643.95 396.05 42724.43 88888.00 2024-06-25 19:19:33.000 177 21643.92 396.07 42724.41 88888.00 2024-06-25 19:19:34.000 177 21643.92 396.06 42724.44 88888.00 2024-06-25 19:19:35.000 177 21643.94 396.05 42724.48 99999.00 2024-06-25 19:19:36.000 177 21643.94 396.05 42724.47 99999.00 2024-06-25 19:19:37.000 177 21643.89 396.04 42724.43 99999.00 2024-06-25 19:19:38.000 177 21643.86 396.00 42724.36 99999.00 2024-06-25 19:19:39.000 177 21643.84 395.96 42724.29 99999.00 2024-06-25 19:19:40.000 177 21643.82 395.93 42724.27 47845.41 2024-06-25 19:19:41.000 177 21643.84 395.95 42724.31 88888.00 2024-06-25 19:19:42.000 177 21643.93 396.00 42724.38 88888.00 2024-06-25 19:19:43.000 177 21643.97 396.02 42724.43 88888.00 2024-06-25 19:19:44.000 177 21643.92 396.01 42724.43 88888.00 2024-06-25 19:19:45.000 177 21643.88 395.98 42724.40 47845.44 2024-06-25 19:19:46.000 177 21643.92 395.93 42724.38 88888.00 2024-06-25 19:19:47.000 177 21643.99 395.92 42724.35 88888.00 2024-06-25 19:19:48.000 177 21644.00 395.95 42724.35 88888.00 2024-06-25 19:19:49.000 177 21644.01 395.99 42724.41 88888.00 2024-06-25 19:19:50.000 177 21644.04 396.01 42724.47 47845.51 2024-06-25 19:19:51.000 177 21644.07 396.03 42724.50 88888.00 2024-06-25 19:19:52.000 177 21644.06 396.07 42724.51 88888.00 2024-06-25 19:19:53.000 177 21644.03 396.11 42724.49 88888.00 2024-06-25 19:19:54.000 177 21644.00 396.10 42724.46 88888.00 2024-06-25 19:19:55.000 177 21644.00 396.02 42724.45 99999.00 2024-06-25 19:19:56.000 177 21644.01 395.99 42724.45 99999.00 2024-06-25 19:19:57.000 177 21644.00 396.03 42724.47 99999.00 2024-06-25 19:19:58.000 177 21643.99 396.07 42724.52 99999.00 2024-06-25 19:19:59.000 177 21644.02 396.10 42724.57 99999.00 2024-06-25 19:20:00.000 177 21644.04 396.13 42724.56 47845.57 2024-06-25 19:20:01.000 177 21644.00 396.10 42724.52 88888.00 2024-06-25 19:20:02.000 177 21643.97 396.04 42724.48 88888.00 2024-06-25 19:20:03.000 177 21643.98 395.99 42724.46 88888.00 2024-06-25 19:20:04.000 177 21644.00 395.97 42724.44 88888.00 2024-06-25 19:20:05.000 177 21643.99 395.97 42724.44 47845.64 2024-06-25 19:20:06.000 177 21643.99 395.99 42724.50 88888.00 2024-06-25 19:20:07.000 177 21644.04 396.02 42724.57 88888.00 2024-06-25 19:20:08.000 177 21644.08 396.03 42724.57 88888.00 2024-06-25 19:20:09.000 177 21644.09 396.04 42724.54 88888.00 2024-06-25 19:20:10.000 177 21644.11 396.04 42724.53 47845.42 2024-06-25 19:20:11.000 177 21644.13 396.00 42724.48 88888.00 2024-06-25 19:20:12.000 177 21644.15 395.94 42724.41 88888.00 2024-06-25 19:20:13.000 177 21644.18 395.95 42724.40 88888.00 2024-06-25 19:20:14.000 177 21644.23 396.03 42724.45 88888.00 2024-06-25 19:20:15.000 177 21644.25 396.10 42724.48 47845.31 2024-06-25 19:20:16.000 177 21644.22 396.07 42724.44 88888.00 2024-06-25 19:20:17.000 177 21644.18 396.02 42724.40 88888.00 2024-06-25 19:20:18.000 177 21644.18 395.99 42724.39 88888.00 2024-06-25 19:20:19.000 177 21644.20 395.97 42724.43 88888.00 2024-06-25 19:20:20.000 177 21644.17 395.95 42724.47 47845.63 2024-06-25 19:20:21.000 177 21644.10 395.93 42724.48 88888.00 2024-06-25 19:20:22.000 177 21644.05 395.94 42724.48 88888.00 2024-06-25 19:20:23.000 177 21644.06 395.97 42724.50 88888.00 2024-06-25 19:20:24.000 177 21644.09 395.97 42724.53 88888.00 2024-06-25 19:20:25.000 177 21644.07 395.95 42724.57 47845.31 2024-06-25 19:20:26.000 177 21644.01 395.98 42724.60 88888.00 2024-06-25 19:20:27.000 177 21643.98 396.06 42724.59 88888.00 2024-06-25 19:20:28.000 177 21643.99 396.11 42724.52 88888.00 2024-06-25 19:20:29.000 177 21644.02 396.12 42724.44 88888.00 2024-06-25 19:20:30.000 177 21644.01 396.14 42724.43 47845.23 2024-06-25 19:20:31.000 177 21644.00 396.15 42724.49 88888.00 2024-06-25 19:20:32.000 177 21644.02 396.14 42724.54 88888.00 2024-06-25 19:20:33.000 177 21644.05 396.13 42724.56 88888.00 2024-06-25 19:20:34.000 177 21644.06 396.12 42724.54 88888.00 2024-06-25 19:20:35.000 177 21644.04 396.06 42724.51 47845.43 2024-06-25 19:20:36.000 177 21644.01 396.02 42724.49 88888.00 2024-06-25 19:20:37.000 177 21644.01 396.02 42724.53 88888.00 2024-06-25 19:20:38.000 177 21643.98 396.03 42724.58 88888.00 2024-06-25 19:20:39.000 177 21643.93 396.02 42724.60 88888.00 2024-06-25 19:20:40.000 177 21643.97 396.01 42724.61 47845.65 2024-06-25 19:20:41.000 177 21644.06 396.04 42724.63 88888.00 2024-06-25 19:20:42.000 177 21644.06 396.05 42724.65 88888.00 2024-06-25 19:20:43.000 177 21643.98 396.01 42724.61 88888.00 2024-06-25 19:20:44.000 177 21643.93 395.98 42724.55 88888.00 2024-06-25 19:20:45.000 177 21643.94 396.01 42724.55 99999.00 2024-06-25 19:20:46.000 177 21643.96 396.05 42724.57 99999.00 2024-06-25 19:20:47.000 177 21643.95 396.10 42724.62 99999.00 2024-06-25 19:20:48.000 177 21643.95 396.14 42724.64 99999.00 2024-06-25 19:20:49.000 177 21643.96 396.10 42724.62 99999.00 2024-06-25 19:20:50.000 177 21643.97 396.02 42724.57 47845.40 2024-06-25 19:20:51.000 177 21643.96 395.97 42724.56 88888.00 2024-06-25 19:20:52.000 177 21643.96 395.99 42724.57 88888.00 2024-06-25 19:20:53.000 177 21643.98 396.05 42724.59 88888.00 2024-06-25 19:20:54.000 177 21644.00 396.08 42724.58 88888.00 2024-06-25 19:20:55.000 177 21644.00 396.08 42724.59 47845.47 2024-06-25 19:20:56.000 177 21644.03 396.06 42724.59 88888.00 2024-06-25 19:20:57.000 177 21644.06 396.07 42724.59 88888.00 2024-06-25 19:20:58.000 177 21644.03 396.11 42724.59 88888.00 2024-06-25 19:20:59.000 177 21643.98 396.12 42724.59 88888.00 2024-06-25 19:21:00.000 177 21643.96 396.10 42724.56 47845.30 2024-06-25 19:21:01.000 177 21643.92 396.09 42724.51 88888.00 2024-06-25 19:21:02.000 177 21643.86 396.08 42724.48 88888.00 2024-06-25 19:21:03.000 177 21643.87 396.09 42724.52 88888.00 2024-06-25 19:21:04.000 177 21643.92 396.13 42724.61 88888.00 2024-06-25 19:21:05.000 177 21643.94 396.17 42724.64 99999.00 2024-06-25 19:21:06.000 177 21643.90 396.17 42724.62 99999.00 2024-06-25 19:21:07.000 177 21643.87 396.15 42724.59 99999.00 2024-06-25 19:21:08.000 177 21643.89 396.12 42724.54 99999.00 2024-06-25 19:21:09.000 177 21643.91 396.12 42724.51 99999.00 2024-06-25 19:21:10.000 177 21643.93 396.18 42724.56 47845.48 2024-06-25 19:21:11.000 177 21643.94 396.21 42724.58 88888.00 2024-06-25 19:21:12.000 177 21643.97 396.19 42724.56 88888.00 2024-06-25 19:21:13.000 177 21644.00 396.17 42724.56 88888.00 2024-06-25 19:21:14.000 177 21644.00 396.18 42724.56 88888.00 2024-06-25 19:21:15.000 177 21643.98 396.19 42724.57 47845.13 2024-06-25 19:21:16.000 177 21643.98 396.21 42724.56 88888.00 2024-06-25 19:21:17.000 177 21644.01 396.23 42724.53 88888.00 2024-06-25 19:21:18.000 177 21644.06 396.24 42724.52 88888.00 2024-06-25 19:21:19.000 177 21644.06 396.22 42724.50 88888.00 2024-06-25 19:21:20.000 177 21644.04 396.21 42724.49 47845.63 2024-06-25 19:21:21.000 177 21644.04 396.24 42724.52 88888.00 2024-06-25 19:21:22.000 177 21644.03 396.27 42724.54 88888.00 2024-06-25 19:21:23.000 177 21644.00 396.28 42724.54 88888.00 2024-06-25 19:21:24.000 177 21643.96 396.27 42724.55 88888.00 2024-06-25 19:21:25.000 177 21643.94 396.27 42724.57 47845.64 2024-06-25 19:21:26.000 177 21643.96 396.31 42724.59 88888.00 2024-06-25 19:21:27.000 177 21643.96 396.33 42724.57 88888.00 2024-06-25 19:21:28.000 177 21643.97 396.29 42724.54 88888.00 2024-06-25 19:21:29.000 177 21644.01 396.25 42724.57 88888.00 2024-06-25 19:21:30.000 177 21644.06 396.25 42724.61 47845.66 2024-06-25 19:21:31.000 177 21644.07 396.26 42724.61 88888.00 2024-06-25 19:21:32.000 177 21644.04 396.27 42724.64 88888.00 2024-06-25 19:21:33.000 177 21644.05 396.28 42724.67 88888.00 2024-06-25 19:21:34.000 177 21644.13 396.26 42724.66 88888.00 2024-06-25 19:21:35.000 177 21644.19 396.25 42724.65 47845.29 2024-06-25 19:21:36.000 177 21644.15 396.23 42724.62 88888.00 2024-06-25 19:21:37.000 177 21644.08 396.19 42724.61 88888.00 2024-06-25 19:21:38.000 177 21644.06 396.16 42724.59 88888.00 2024-06-25 19:21:39.000 177 21644.09 396.18 42724.56 88888.00 2024-06-25 19:21:40.000 177 21644.12 396.21 42724.54 47845.42 2024-06-25 19:21:41.000 177 21644.08 396.19 42724.55 88888.00 2024-06-25 19:21:42.000 177 21643.99 396.14 42724.56 88888.00 2024-06-25 19:21:43.000 177 21643.97 396.16 42724.60 88888.00 2024-06-25 19:21:44.000 177 21643.98 396.23 42724.62 88888.00 2024-06-25 19:21:45.000 177 21643.95 396.25 42724.60 47846.05 2024-06-25 19:21:46.000 177 21643.92 396.22 42724.57 88888.00 2024-06-25 19:21:47.000 177 21643.91 396.20 42724.56 88888.00 2024-06-25 19:21:48.000 177 21643.90 396.21 42724.55 88888.00 2024-06-25 19:21:49.000 177 21643.92 396.24 42724.54 88888.00 2024-06-25 19:21:50.000 177 21643.95 396.23 42724.51 47845.36 2024-06-25 19:21:51.000 177 21643.94 396.21 42724.50 88888.00 2024-06-25 19:21:52.000 177 21643.92 396.23 42724.57 88888.00 2024-06-25 19:21:53.000 177 21643.92 396.27 42724.65 88888.00 2024-06-25 19:21:54.000 177 21643.95 396.24 42724.66 88888.00 2024-06-25 19:21:55.000 177 21644.02 396.17 42724.62 47845.79 2024-06-25 19:21:56.000 177 21644.08 396.20 42724.60 88888.00 2024-06-25 19:21:57.000 177 21644.10 396.31 42724.61 88888.00 2024-06-25 19:21:58.000 177 21644.08 396.38 42724.61 88888.00 2024-06-25 19:21:59.000 177 21644.08 396.37 42724.61 88888.00 2024-06-25 19:22:00.000 177 21644.09 396.35 42724.63 47845.65 2024-06-25 19:22:01.000 177 21644.08 396.36 42724.62 88888.00 2024-06-25 19:22:02.000 177 21644.05 396.38 42724.61 88888.00 2024-06-25 19:22:03.000 177 21644.03 396.38 42724.59 88888.00 2024-06-25 19:22:04.000 177 21644.06 396.33 42724.56 88888.00 2024-06-25 19:22:05.000 177 21644.10 396.31 42724.52 47845.70 2024-06-25 19:22:06.000 177 21644.12 396.35 42724.53 88888.00 2024-06-25 19:22:07.000 177 21644.10 396.36 42724.57 88888.00 2024-06-25 19:22:08.000 177 21644.05 396.30 42724.57 88888.00 2024-06-25 19:22:09.000 177 21644.03 396.25 42724.54 88888.00 2024-06-25 19:22:10.000 177 21644.02 396.25 42724.55 47845.09 2024-06-25 19:22:11.000 177 21644.00 396.31 42724.57 88888.00 2024-06-25 19:22:12.000 177 21643.98 396.36 42724.58 88888.00 2024-06-25 19:22:13.000 177 21643.98 396.38 42724.57 88888.00 2024-06-25 19:22:14.000 177 21643.98 396.36 42724.57 88888.00 2024-06-25 19:22:15.000 177 21643.97 396.31 42724.59 99999.00 2024-06-25 19:22:16.000 177 21643.96 396.30 42724.59 99999.00 2024-06-25 19:22:17.000 177 21643.94 396.32 42724.57 99999.00 2024-06-25 19:22:18.000 177 21643.91 396.32 42724.51 99999.00 2024-06-25 19:22:19.000 177 21643.93 396.33 42724.46 99999.00 2024-06-25 19:22:20.000 177 21643.96 396.36 42724.46 47845.73 2024-06-25 19:22:21.000 177 21643.96 396.41 42724.48 88888.00 2024-06-25 19:22:22.000 177 21643.96 396.46 42724.51 88888.00 2024-06-25 19:22:23.000 177 21643.99 396.46 42724.52 88888.00 2024-06-25 19:22:24.000 177 21644.03 396.44 42724.54 88888.00 2024-06-25 19:22:25.000 177 21644.03 396.45 42724.59 47845.60 2024-06-25 19:22:26.000 177 21644.02 396.47 42724.59 88888.00 2024-06-25 19:22:27.000 177 21644.04 396.47 42724.58 88888.00 2024-06-25 19:22:28.000 177 21644.04 396.45 42724.62 88888.00 2024-06-25 19:22:29.000 177 21644.00 396.41 42724.63 88888.00 2024-06-25 19:22:30.000 177 21643.97 396.42 42724.58 47845.73 2024-06-25 19:22:31.000 177 21643.99 396.48 42724.55 88888.00 2024-06-25 19:22:32.000 177 21643.99 396.54 42724.54 88888.00 2024-06-25 19:22:33.000 177 21643.95 396.55 42724.53 88888.00 2024-06-25 19:22:34.000 177 21643.88 396.48 42724.53 88888.00 2024-06-25 19:22:35.000 177 21643.85 396.40 42724.56 47845.67 2024-06-25 19:22:36.000 177 21643.87 396.40 42724.60 88888.00 2024-06-25 19:22:37.000 177 21643.91 396.44 42724.61 88888.00 2024-06-25 19:22:38.000 177 21643.95 396.47 42724.57 88888.00 2024-06-25 19:22:39.000 177 21643.93 396.49 42724.53 88888.00 2024-06-25 19:22:40.000 177 21643.93 396.50 42724.51 99999.00 2024-06-25 19:22:41.000 177 21643.99 396.51 42724.55 99999.00 2024-06-25 19:22:42.000 177 21644.01 396.52 42724.59 99999.00 2024-06-25 19:22:43.000 177 21643.96 396.52 42724.57 99999.00 2024-06-25 19:22:44.000 177 21643.95 396.49 42724.54 99999.00 2024-06-25 19:22:45.000 177 21644.02 396.47 42724.55 47845.50 2024-06-25 19:22:46.000 177 21644.06 396.50 42724.56 88888.00 2024-06-25 19:22:47.000 177 21644.05 396.53 42724.56 88888.00 2024-06-25 19:22:48.000 177 21644.04 396.56 42724.56 88888.00 2024-06-25 19:22:49.000 177 21644.05 396.59 42724.54 88888.00 2024-06-25 19:22:50.000 177 21644.04 396.63 42724.53 47845.62 2024-06-25 19:22:51.000 177 21643.99 396.63 42724.54 88888.00 2024-06-25 19:22:52.000 177 21643.94 396.61 42724.53 88888.00 2024-06-25 19:22:53.000 177 21643.94 396.62 42724.49 88888.00 2024-06-25 19:22:54.000 177 21643.94 396.64 42724.47 88888.00 2024-06-25 19:22:55.000 177 21643.96 396.65 42724.50 47845.46 2024-06-25 19:22:56.000 177 21643.98 396.63 42724.54 88888.00 2024-06-25 19:22:57.000 177 21643.98 396.59 42724.52 88888.00 2024-06-25 19:22:58.000 177 21643.98 396.54 42724.51 88888.00 2024-06-25 19:22:59.000 177 21644.01 396.52 42724.54 88888.00 2024-06-25 19:23:00.000 177 21644.04 396.57 42724.62 99999.00 2024-06-25 19:23:01.000 177 21644.07 396.65 42724.65 99999.00 2024-06-25 19:23:02.000 177 21644.08 396.67 42724.64 99999.00 2024-06-25 19:23:03.000 177 21644.08 396.67 42724.68 99999.00 2024-06-25 19:23:04.000 177 21644.09 396.65 42724.70 99999.00 2024-06-25 19:23:05.000 177 21644.12 396.61 42724.69 47845.70 2024-06-25 19:23:06.000 177 21644.13 396.58 42724.69 88888.00 2024-06-25 19:23:07.000 177 21644.12 396.59 42724.70 88888.00 2024-06-25 19:23:08.000 177 21644.11 396.60 42724.68 88888.00 2024-06-25 19:23:09.000 177 21644.08 396.61 42724.67 88888.00 2024-06-25 19:23:10.000 177 21644.07 396.62 42724.69 47845.73 2024-06-25 19:23:11.000 177 21644.08 396.63 42724.68 88888.00 2024-06-25 19:23:12.000 177 21644.10 396.63 42724.64 88888.00 2024-06-25 19:23:13.000 177 21644.11 396.61 42724.64 88888.00 2024-06-25 19:23:14.000 177 21644.12 396.57 42724.67 88888.00 2024-06-25 19:23:15.000 177 21644.09 396.55 42724.72 47845.62 2024-06-25 19:23:16.000 177 21644.03 396.56 42724.76 88888.00 2024-06-25 19:23:17.000 177 21644.01 396.58 42724.77 88888.00 2024-06-25 19:23:18.000 177 21644.02 396.62 42724.76 88888.00 2024-06-25 19:23:19.000 177 21644.02 396.65 42724.73 88888.00 2024-06-25 19:23:20.000 177 21644.03 396.65 42724.69 47845.46 2024-06-25 19:23:21.000 177 21644.05 396.62 42724.65 88888.00 2024-06-25 19:23:22.000 177 21644.10 396.61 42724.64 88888.00 2024-06-25 19:23:23.000 177 21644.12 396.63 42724.66 88888.00 2024-06-25 19:23:24.000 177 21644.08 396.63 42724.68 88888.00 2024-06-25 19:23:25.000 177 21644.03 396.59 42724.69 47845.70 2024-06-25 19:23:26.000 177 21644.03 396.59 42724.68 88888.00 2024-06-25 19:23:27.000 177 21644.03 396.61 42724.67 88888.00 2024-06-25 19:23:28.000 177 21644.01 396.58 42724.64 88888.00 2024-06-25 19:23:29.000 177 21643.97 396.55 42724.59 88888.00 2024-06-25 19:23:30.000 177 21643.97 396.55 42724.59 47845.33 2024-06-25 19:23:31.000 177 21644.02 396.56 42724.61 88888.00 2024-06-25 19:23:32.000 177 21644.02 396.57 42724.61 88888.00 2024-06-25 19:23:33.000 177 21644.02 396.60 42724.64 88888.00 2024-06-25 19:23:34.000 177 21644.06 396.63 42724.71 88888.00 2024-06-25 19:23:35.000 177 21644.12 396.63 42724.69 47845.83 2024-06-25 19:23:36.000 177 21644.08 396.60 42724.62 88888.00 2024-06-25 19:23:37.000 177 21644.02 396.58 42724.61 88888.00 2024-06-25 19:23:38.000 177 21644.05 396.59 42724.63 88888.00 2024-06-25 19:23:39.000 177 21644.15 396.61 42724.66 88888.00 2024-06-25 19:23:40.000 177 21644.19 396.63 42724.65 47845.82 2024-06-25 19:23:41.000 177 21644.16 396.63 42724.64 88888.00 2024-06-25 19:23:42.000 177 21644.14 396.61 42724.64 88888.00 2024-06-25 19:23:43.000 177 21644.15 396.58 42724.64 88888.00 2024-06-25 19:23:44.000 177 21644.15 396.55 42724.63 88888.00 2024-06-25 19:23:45.000 177 21644.16 396.55 42724.62 99999.00 2024-06-25 19:23:46.000 177 21644.19 396.55 42724.61 99999.00 2024-06-25 19:23:47.000 177 21644.19 396.55 42724.61 99999.00 2024-06-25 19:23:48.000 177 21644.14 396.57 42724.61 99999.00 2024-06-25 19:23:49.000 177 21644.12 396.61 42724.59 99999.00 2024-06-25 19:23:50.000 177 21644.18 396.65 42724.57 47846.08 2024-06-25 19:23:51.000 177 21644.22 396.68 42724.56 88888.00 2024-06-25 19:23:52.000 177 21644.18 396.71 42724.57 88888.00 2024-06-25 19:23:53.000 177 21644.12 396.75 42724.61 88888.00 2024-06-25 19:23:54.000 177 21644.16 396.78 42724.64 88888.00 2024-06-25 19:23:55.000 177 21644.22 396.75 42724.65 47845.61 2024-06-25 19:23:56.000 177 21644.22 396.70 42724.65 88888.00 2024-06-25 19:23:57.000 177 21644.20 396.70 42724.63 88888.00 2024-06-25 19:23:58.000 177 21644.22 396.75 42724.63 88888.00 2024-06-25 19:23:59.000 177 21644.22 396.80 42724.64 88888.00 2024-06-25 19:24:00.000 177 21644.18 396.80 42724.62 47845.76 2024-06-25 19:24:01.000 177 21644.18 396.76 42724.57 88888.00 2024-06-25 19:24:02.000 177 21644.22 396.72 42724.55 88888.00 2024-06-25 19:24:03.000 177 21644.26 396.70 42724.56 88888.00 2024-06-25 19:24:04.000 177 21644.24 396.70 42724.59 88888.00 2024-06-25 19:24:05.000 177 21644.21 396.70 42724.62 47845.86 2024-06-25 19:24:06.000 177 21644.19 396.69 42724.64 88888.00 2024-06-25 19:24:07.000 177 21644.24 396.68 42724.65 88888.00 2024-06-25 19:24:08.000 177 21644.29 396.66 42724.67 88888.00 2024-06-25 19:24:09.000 177 21644.29 396.67 42724.66 88888.00 2024-06-25 19:24:10.000 177 21644.28 396.69 42724.67 99999.00 2024-06-25 19:24:11.000 177 21644.29 396.69 42724.69 99999.00 2024-06-25 19:24:12.000 177 21644.29 396.69 42724.70 99999.00 2024-06-25 19:24:13.000 177 21644.27 396.70 42724.69 99999.00 2024-06-25 19:24:14.000 177 21644.24 396.68 42724.66 99999.00 2024-06-25 19:24:15.000 177 21644.23 396.67 42724.67 47845.52 2024-06-25 19:24:16.000 177 21644.28 396.70 42724.69 88888.00 2024-06-25 19:24:17.000 177 21644.32 396.72 42724.68 88888.00 2024-06-25 19:24:18.000 177 21644.32 396.71 42724.68 88888.00 2024-06-25 19:24:19.000 177 21644.30 396.74 42724.69 88888.00 2024-06-25 19:24:20.000 177 21644.31 396.78 42724.69 47845.69 2024-06-25 19:24:21.000 177 21644.34 396.80 42724.64 88888.00 2024-06-25 19:24:22.000 177 21644.32 396.82 42724.61 88888.00 2024-06-25 19:24:23.000 177 21644.31 396.83 42724.62 88888.00 2024-06-25 19:24:24.000 177 21644.34 396.79 42724.65 88888.00 2024-06-25 19:24:25.000 177 21644.36 396.74 42724.63 47845.59 2024-06-25 19:24:26.000 177 21644.31 396.72 42724.57 88888.00 2024-06-25 19:24:27.000 177 21644.28 396.70 42724.55 88888.00 2024-06-25 19:24:28.000 177 21644.31 396.69 42724.56 88888.00 2024-06-25 19:24:29.000 177 21644.39 396.72 42724.57 88888.00 2024-06-25 19:24:30.000 177 21644.44 396.74 42724.57 47846.10 2024-06-25 19:24:31.000 177 21644.41 396.73 42724.59 88888.00 2024-06-25 19:24:32.000 177 21644.35 396.73 42724.64 88888.00 2024-06-25 19:24:33.000 177 21644.32 396.74 42724.67 88888.00 2024-06-25 19:24:34.000 177 21644.34 396.76 42724.65 88888.00 2024-06-25 19:24:35.000 177 21644.34 396.77 42724.61 99999.00 2024-06-25 19:24:36.000 177 21644.29 396.77 42724.57 99999.00 2024-06-25 19:24:37.000 177 21644.26 396.79 42724.59 99999.00 2024-06-25 19:24:38.000 177 21644.27 396.81 42724.64 99999.00 2024-06-25 19:24:39.000 177 21644.27 396.81 42724.68 99999.00 2024-06-25 19:24:40.000 177 21644.24 396.80 42724.68 47845.89 2024-06-25 19:24:41.000 177 21644.20 396.76 42724.64 88888.00 2024-06-25 19:24:42.000 177 21644.20 396.67 42724.59 88888.00 2024-06-25 19:24:43.000 177 21644.25 396.65 42724.59 88888.00 2024-06-25 19:24:44.000 177 21644.28 396.73 42724.59 88888.00 2024-06-25 19:24:45.000 177 21644.28 396.79 42724.57 47845.40 2024-06-25 19:24:46.000 177 21644.26 396.80 42724.59 88888.00 2024-06-25 19:24:47.000 177 21644.24 396.81 42724.63 88888.00 2024-06-25 19:24:48.000 177 21644.24 396.82 42724.60 88888.00 2024-06-25 19:24:49.000 177 21644.28 396.81 42724.53 88888.00 2024-06-25 19:24:50.000 177 21644.28 396.79 42724.54 47845.70 2024-06-25 19:24:51.000 177 21644.27 396.82 42724.61 88888.00 2024-06-25 19:24:52.000 177 21644.28 396.86 42724.66 88888.00 2024-06-25 19:24:53.000 177 21644.31 396.85 42724.66 88888.00 2024-06-25 19:24:54.000 177 21644.31 396.80 42724.65 88888.00 2024-06-25 19:24:55.000 177 21644.32 396.79 42724.63 47845.86 2024-06-25 19:24:56.000 177 21644.34 396.82 42724.62 88888.00 2024-06-25 19:24:57.000 177 21644.38 396.86 42724.62 88888.00 2024-06-25 19:24:58.000 177 21644.36 396.86 42724.62 88888.00 2024-06-25 19:24:59.000 177 21644.28 396.86 42724.56 88888.00 2024-06-25 19:25:00.000 177 21644.23 396.88 42724.50 47845.98 2024-06-25 19:25:01.000 177 21644.27 396.86 42724.48 88888.00 2024-06-25 19:25:02.000 177 21644.32 396.84 42724.50 88888.00 2024-06-25 19:25:03.000 177 21644.32 396.86 42724.54 88888.00 2024-06-25 19:25:04.000 177 21644.33 396.88 42724.54 88888.00 2024-06-25 19:25:05.000 177 21644.36 396.87 42724.57 47845.53 2024-06-25 19:25:06.000 177 21644.38 396.87 42724.60 88888.00 2024-06-25 19:25:07.000 177 21644.39 396.88 42724.56 88888.00 2024-06-25 19:25:08.000 177 21644.40 396.86 42724.54 88888.00 2024-06-25 19:25:09.000 177 21644.38 396.81 42724.57 88888.00 2024-06-25 19:25:10.000 177 21644.37 396.78 42724.59 47845.76 2024-06-25 19:25:11.000 177 21644.36 396.83 42724.57 88888.00 2024-06-25 19:25:12.000 177 21644.37 396.88 42724.55 88888.00 2024-06-25 19:25:13.000 177 21644.41 396.88 42724.55 88888.00 2024-06-25 19:25:14.000 177 21644.42 396.89 42724.55 88888.00 2024-06-25 19:25:15.000 177 21644.38 396.93 42724.53 47845.83 2024-06-25 19:25:16.000 177 21644.34 396.93 42724.50 88888.00 2024-06-25 19:25:17.000 177 21644.33 396.92 42724.50 88888.00 2024-06-25 19:25:18.000 177 21644.35 396.94 42724.54 88888.00 2024-06-25 19:25:19.000 177 21644.36 396.99 42724.56 88888.00 2024-06-25 19:25:20.000 177 21644.35 397.01 42724.55 99999.00 2024-06-25 19:25:21.000 177 21644.32 397.03 42724.56 99999.00 2024-06-25 19:25:22.000 177 21644.29 397.04 42724.59 99999.00 2024-06-25 19:25:23.000 177 21644.27 397.04 42724.59 99999.00 2024-06-25 19:25:24.000 177 21644.27 397.04 42724.60 99999.00 2024-06-25 19:25:25.000 177 21644.29 397.04 42724.61 47845.62 2024-06-25 19:25:26.000 177 21644.32 397.01 42724.59 88888.00 2024-06-25 19:25:27.000 177 21644.37 396.95 42724.57 88888.00 2024-06-25 19:25:28.000 177 21644.42 396.90 42724.56 88888.00 2024-06-25 19:25:29.000 177 21644.40 396.88 42724.51 88888.00 2024-06-25 19:25:30.000 177 21644.36 396.89 42724.48 47845.70 2024-06-25 19:25:31.000 177 21644.37 396.89 42724.48 88888.00 2024-06-25 19:25:32.000 177 21644.40 396.88 42724.53 88888.00 2024-06-25 19:25:33.000 177 21644.46 396.92 42724.59 88888.00 2024-06-25 19:25:34.000 177 21644.50 396.97 42724.61 88888.00 2024-06-25 19:25:35.000 177 21644.49 396.97 42724.61 47845.41 2024-06-25 19:25:36.000 177 21644.46 396.96 42724.64 88888.00 2024-06-25 19:25:37.000 177 21644.45 396.95 42724.68 88888.00 2024-06-25 19:25:38.000 177 21644.45 396.93 42724.68 88888.00 2024-06-25 19:25:39.000 177 21644.41 396.88 42724.64 88888.00 2024-06-25 19:25:40.000 177 21644.32 396.86 42724.60 47845.78 2024-06-25 19:25:41.000 177 21644.26 396.86 42724.56 88888.00 2024-06-25 19:25:42.000 177 21644.27 396.88 42724.54 88888.00 2024-06-25 19:25:43.000 177 21644.32 396.94 42724.54 88888.00 2024-06-25 19:25:44.000 177 21644.36 396.98 42724.57 88888.00 2024-06-25 19:25:45.000 177 21644.36 396.97 42724.56 47845.79 2024-06-25 19:25:46.000 177 21644.34 396.93 42724.56 88888.00 2024-06-25 19:25:47.000 177 21644.35 396.92 42724.62 88888.00 2024-06-25 19:25:48.000 177 21644.37 396.92 42724.68 88888.00 2024-06-25 19:25:49.000 177 21644.38 396.93 42724.69 88888.00 2024-06-25 19:25:50.000 177 21644.37 396.96 42724.64 47845.55 2024-06-25 19:25:51.000 177 21644.35 396.96 42724.57 88888.00 2024-06-25 19:25:52.000 177 21644.32 396.94 42724.56 88888.00 2024-06-25 19:25:53.000 177 21644.28 396.92 42724.59 88888.00 2024-06-25 19:25:54.000 177 21644.28 396.90 42724.63 88888.00 2024-06-25 19:25:55.000 177 21644.35 396.86 42724.69 47845.72 2024-06-25 19:25:56.000 177 21644.39 396.79 42724.73 88888.00 2024-06-25 19:25:57.000 177 21644.37 396.77 42724.70 88888.00 2024-06-25 19:25:58.000 177 21644.34 396.79 42724.67 88888.00 2024-06-25 19:25:59.000 177 21644.33 396.82 42724.62 88888.00 2024-06-25 19:26:00.000 177 21644.33 396.87 42724.56 47845.70 2024-06-25 19:26:01.000 177 21644.32 396.93 42724.55 88888.00 2024-06-25 19:26:02.000 177 21644.31 396.97 42724.59 88888.00 2024-06-25 19:26:03.000 177 21644.35 397.02 42724.63 88888.00 2024-06-25 19:26:04.000 177 21644.34 397.02 42724.63 88888.00 2024-06-25 19:26:05.000 177 21644.26 396.98 42724.62 47845.63 2024-06-25 19:26:06.000 177 21644.20 396.93 42724.63 88888.00 2024-06-25 19:26:07.000 177 21644.20 396.90 42724.65 88888.00 2024-06-25 19:26:08.000 177 21644.22 396.88 42724.66 88888.00 2024-06-25 19:26:09.000 177 21644.24 396.90 42724.69 88888.00 2024-06-25 19:26:10.000 177 21644.26 396.96 42724.72 47846.10 2024-06-25 19:26:11.000 177 21644.27 397.00 42724.68 88888.00 2024-06-25 19:26:12.000 177 21644.25 397.02 42724.64 88888.00 2024-06-25 19:26:13.000 177 21644.22 397.05 42724.63 88888.00 2024-06-25 19:26:14.000 177 21644.19 397.03 42724.65 88888.00 2024-06-25 19:26:15.000 177 21644.17 396.99 42724.68 47845.86 2024-06-25 19:26:16.000 177 21644.15 396.99 42724.65 88888.00 2024-06-25 19:26:17.000 177 21644.18 397.07 42724.62 88888.00 2024-06-25 19:26:18.000 177 21644.19 397.12 42724.64 88888.00 2024-06-25 19:26:19.000 177 21644.15 397.10 42724.64 88888.00 2024-06-25 19:26:20.000 177 21644.15 397.07 42724.62 47845.74 2024-06-25 19:26:21.000 177 21644.20 397.06 42724.62 88888.00 2024-06-25 19:26:22.000 177 21644.20 397.06 42724.63 88888.00 2024-06-25 19:26:23.000 177 21644.19 397.09 42724.65 88888.00 2024-06-25 19:26:24.000 177 21644.21 397.11 42724.66 88888.00 2024-06-25 19:26:25.000 177 21644.21 397.08 42724.68 47845.48 2024-06-25 19:26:26.000 177 21644.15 397.06 42724.67 88888.00 2024-06-25 19:26:27.000 177 21644.09 397.07 42724.65 88888.00 2024-06-25 19:26:28.000 177 21644.13 397.08 42724.66 88888.00 2024-06-25 19:26:29.000 177 21644.19 397.08 42724.68 88888.00 2024-06-25 19:26:30.000 177 21644.22 397.12 42724.66 99999.00 2024-06-25 19:26:31.000 177 21644.24 397.13 42724.60 99999.00 2024-06-25 19:26:32.000 177 21644.24 397.10 42724.54 99999.00 2024-06-25 19:26:33.000 177 21644.25 397.09 42724.52 99999.00 2024-06-25 19:26:34.000 177 21644.26 397.11 42724.54 99999.00 2024-06-25 19:26:35.000 177 21644.25 397.10 42724.57 47845.60 2024-06-25 19:26:36.000 177 21644.23 397.12 42724.60 88888.00 2024-06-25 19:26:37.000 177 21644.25 397.16 42724.61 88888.00 2024-06-25 19:26:38.000 177 21644.26 397.15 42724.62 88888.00 2024-06-25 19:26:39.000 177 21644.26 397.10 42724.57 88888.00 2024-06-25 19:26:40.000 177 21644.24 397.08 42724.53 47845.57 2024-06-25 19:26:41.000 177 21644.26 397.09 42724.54 88888.00 2024-06-25 19:26:42.000 177 21644.30 397.11 42724.60 88888.00 2024-06-25 19:26:43.000 177 21644.32 397.09 42724.63 88888.00 2024-06-25 19:26:44.000 177 21644.30 397.04 42724.65 88888.00 2024-06-25 19:26:45.000 177 21644.25 397.02 42724.68 47845.38 2024-06-25 19:26:46.000 177 21644.22 397.02 42724.69 88888.00 2024-06-25 19:26:47.000 177 21644.19 397.00 42724.64 88888.00 2024-06-25 19:26:48.000 177 21644.17 396.96 42724.61 88888.00 2024-06-25 19:26:49.000 177 21644.16 396.95 42724.59 88888.00 2024-06-25 19:26:50.000 177 21644.18 396.98 42724.56 47845.42 2024-06-25 19:26:51.000 177 21644.23 397.02 42724.57 88888.00 2024-06-25 19:26:52.000 177 21644.32 397.04 42724.60 88888.00 2024-06-25 19:26:53.000 177 21644.36 397.04 42724.61 88888.00 2024-06-25 19:26:54.000 177 21644.35 397.03 42724.57 88888.00 2024-06-25 19:26:55.000 177 21644.32 397.00 42724.54 47845.46 2024-06-25 19:26:56.000 177 21644.31 396.95 42724.55 88888.00 2024-06-25 19:26:57.000 177 21644.28 396.90 42724.58 88888.00 2024-06-25 19:26:58.000 177 21644.25 396.91 42724.59 88888.00 2024-06-25 19:26:59.000 177 21644.25 396.94 42724.62 88888.00 2024-06-25 19:27:00.000 177 21644.25 396.97 42724.64 47845.88 2024-06-25 19:27:01.000 177 21644.27 397.00 42724.62 88888.00 2024-06-25 19:27:02.000 177 21644.32 397.00 42724.57 88888.00 2024-06-25 19:27:03.000 177 21644.38 396.99 42724.57 88888.00 2024-06-25 19:27:04.000 177 21644.41 396.98 42724.63 88888.00 2024-06-25 19:27:05.000 177 21644.40 396.93 42724.62 47845.86 2024-06-25 19:27:06.000 177 21644.35 396.90 42724.59 88888.00 2024-06-25 19:27:07.000 177 21644.29 396.92 42724.61 88888.00 2024-06-25 19:27:08.000 177 21644.26 396.96 42724.63 88888.00 2024-06-25 19:27:09.000 177 21644.25 397.01 42724.64 88888.00 2024-06-25 19:27:10.000 177 21644.22 397.07 42724.65 47845.51 2024-06-25 19:27:11.000 177 21644.21 397.05 42724.65 88888.00 2024-06-25 19:27:12.000 177 21644.23 396.98 42724.61 88888.00 2024-06-25 19:27:13.000 177 21644.23 396.92 42724.55 88888.00 2024-06-25 19:27:14.000 177 21644.22 396.90 42724.52 88888.00 2024-06-25 19:27:15.000 177 21644.24 396.94 42724.53 99999.00 2024-06-25 19:27:16.000 177 21644.24 397.00 42724.56 99999.00 2024-06-25 19:27:17.000 177 21644.23 397.02 42724.58 99999.00 2024-06-25 19:27:18.000 177 21644.24 397.03 42724.60 99999.00 2024-06-25 19:27:19.000 177 21644.26 397.04 42724.59 99999.00 2024-06-25 19:27:20.000 177 21644.28 397.01 42724.54 47845.99 2024-06-25 19:27:21.000 177 21644.28 396.95 42724.52 88888.00 2024-06-25 19:27:22.000 177 21644.28 396.91 42724.50 88888.00 2024-06-25 19:27:23.000 177 21644.28 396.95 42724.50 88888.00 2024-06-25 19:27:24.000 177 21644.27 397.02 42724.55 88888.00 2024-06-25 19:27:25.000 177 21644.28 397.04 42724.60 47846.01 2024-06-25 19:27:26.000 177 21644.34 397.08 42724.61 88888.00 2024-06-25 19:27:27.000 177 21644.39 397.12 42724.59 88888.00 2024-06-25 19:27:28.000 177 21644.35 397.10 42724.54 88888.00 2024-06-25 19:27:29.000 177 21644.29 397.04 42724.50 88888.00 2024-06-25 19:27:30.000 177 21644.28 397.00 42724.50 47845.64 2024-06-25 19:27:31.000 177 21644.28 397.00 42724.49 88888.00 2024-06-25 19:27:32.000 177 21644.24 396.99 42724.47 88888.00 2024-06-25 19:27:33.000 177 21644.24 396.96 42724.47 88888.00 2024-06-25 19:27:34.000 177 21644.29 396.96 42724.50 88888.00 2024-06-25 19:27:35.000 177 21644.34 396.96 42724.53 47845.73 2024-06-25 19:27:36.000 177 21644.35 396.98 42724.54 88888.00 2024-06-25 19:27:37.000 177 21644.36 397.01 42724.54 88888.00 2024-06-25 19:27:38.000 177 21644.34 397.00 42724.55 88888.00 2024-06-25 19:27:39.000 177 21644.33 396.95 42724.55 88888.00 2024-06-25 19:27:40.000 177 21644.35 396.91 42724.52 99999.00 2024-06-25 19:27:41.000 177 21644.40 396.92 42724.48 99999.00 2024-06-25 19:27:42.000 177 21644.46 396.98 42724.49 99999.00 2024-06-25 19:27:43.000 177 21644.51 397.06 42724.53 99999.00 2024-06-25 19:27:44.000 177 21644.53 397.14 42724.54 99999.00 2024-06-25 19:27:45.000 177 21644.53 397.18 42724.51 47845.52 2024-06-25 19:27:46.000 177 21644.51 397.15 42724.49 88888.00 2024-06-25 19:27:47.000 177 21644.49 397.08 42724.48 88888.00 2024-06-25 19:27:48.000 177 21644.49 397.04 42724.46 88888.00 2024-06-25 19:27:49.000 177 21644.47 397.06 42724.46 88888.00 2024-06-25 19:27:50.000 177 21644.45 397.08 42724.49 47845.75 2024-06-25 19:27:51.000 177 21644.46 397.08 42724.53 88888.00 2024-06-25 19:27:52.000 177 21644.49 397.06 42724.52 88888.00 2024-06-25 19:27:53.000 177 21644.51 397.07 42724.47 88888.00 2024-06-25 19:27:54.000 177 21644.50 397.08 42724.43 88888.00 2024-06-25 19:27:55.000 177 21644.49 397.04 42724.41 47845.34 2024-06-25 19:27:56.000 177 21644.50 397.00 42724.46 88888.00 2024-06-25 19:27:57.000 177 21644.52 396.99 42724.52 88888.00 2024-06-25 19:27:58.000 177 21644.53 397.01 42724.52 88888.00 2024-06-25 19:27:59.000 177 21644.51 397.04 42724.51 88888.00 2024-06-25 19:28:00.000 177 21644.47 397.07 42724.52 47845.97 2024-06-25 19:28:01.000 177 21644.49 397.11 42724.54 88888.00 2024-06-25 19:28:02.000 177 21644.52 397.15 42724.54 88888.00 2024-06-25 19:28:03.000 177 21644.50 397.16 42724.50 88888.00 2024-06-25 19:28:04.000 177 21644.49 397.13 42724.45 88888.00 2024-06-25 19:28:05.000 177 21644.51 397.10 42724.39 47845.62 2024-06-25 19:28:06.000 177 21644.52 397.12 42724.36 88888.00 2024-06-25 19:28:07.000 177 21644.53 397.15 42724.38 88888.00 2024-06-25 19:28:08.000 177 21644.60 397.15 42724.41 88888.00 2024-06-25 19:28:09.000 177 21644.68 397.17 42724.44 88888.00 2024-06-25 19:28:10.000 177 21644.71 397.19 42724.41 47845.61 2024-06-25 19:28:11.000 177 21644.70 397.16 42724.38 88888.00 2024-06-25 19:28:12.000 177 21644.73 397.09 42724.37 88888.00 2024-06-25 19:28:13.000 177 21644.76 397.07 42724.35 88888.00 2024-06-25 19:28:14.000 177 21644.77 397.12 42724.32 88888.00 2024-06-25 19:28:15.000 177 21644.78 397.13 42724.32 47846.10 2024-06-25 19:28:16.000 177 21644.78 397.10 42724.33 88888.00 2024-06-25 19:28:17.000 177 21644.75 397.11 42724.30 88888.00 2024-06-25 19:28:18.000 177 21644.73 397.14 42724.31 88888.00 2024-06-25 19:28:19.000 177 21644.73 397.13 42724.34 88888.00 2024-06-25 19:28:20.000 177 21644.76 397.12 42724.34 47845.35 2024-06-25 19:28:21.000 177 21644.78 397.14 42724.30 88888.00 2024-06-25 19:28:22.000 177 21644.76 397.18 42724.29 88888.00 2024-06-25 19:28:23.000 177 21644.73 397.17 42724.31 88888.00 2024-06-25 19:28:24.000 177 21644.76 397.13 42724.36 88888.00 2024-06-25 19:28:25.000 177 21644.81 397.12 42724.35 47845.92 2024-06-25 19:28:26.000 177 21644.80 397.14 42724.34 88888.00 2024-06-25 19:28:27.000 177 21644.77 397.16 42724.34 88888.00 2024-06-25 19:28:28.000 177 21644.75 397.15 42724.32 88888.00 2024-06-25 19:28:29.000 177 21644.73 397.13 42724.30 88888.00 2024-06-25 19:28:30.000 177 21644.71 397.10 42724.30 47845.72 2024-06-25 19:28:31.000 177 21644.68 397.08 42724.30 88888.00 2024-06-25 19:28:32.000 177 21644.68 397.12 42724.32 88888.00 2024-06-25 19:28:33.000 177 21644.74 397.18 42724.34 88888.00 2024-06-25 19:28:34.000 177 21644.78 397.19 42724.34 88888.00 2024-06-25 19:28:35.000 177 21644.80 397.20 42724.36 47845.39 2024-06-25 19:28:36.000 177 21644.81 397.22 42724.39 88888.00 2024-06-25 19:28:37.000 177 21644.82 397.19 42724.40 88888.00 2024-06-25 19:28:38.000 177 21644.84 397.16 42724.36 88888.00 2024-06-25 19:28:39.000 177 21644.84 397.15 42724.31 88888.00 2024-06-25 19:28:40.000 177 21644.81 397.16 42724.29 47845.76 2024-06-25 19:28:41.000 177 21644.83 397.16 42724.30 88888.00 2024-06-25 19:28:42.000 177 21644.92 397.14 42724.34 88888.00 2024-06-25 19:28:43.000 177 21644.96 397.09 42724.36 88888.00 2024-06-25 19:28:44.000 177 21644.90 397.06 42724.30 88888.00 2024-06-25 19:28:45.000 177 21644.80 397.06 42724.23 47845.74 2024-06-25 19:28:46.000 177 21644.78 397.10 42724.21 88888.00 2024-06-25 19:28:47.000 177 21644.80 397.12 42724.27 88888.00 2024-06-25 19:28:48.000 177 21644.79 397.16 42724.31 88888.00 2024-06-25 19:28:49.000 177 21644.84 397.20 42724.30 88888.00 2024-06-25 19:28:50.000 177 21644.93 397.21 42724.24 47845.97 2024-06-25 19:28:51.000 177 21644.94 397.19 42724.23 88888.00 2024-06-25 19:28:52.000 177 21644.90 397.18 42724.29 88888.00 2024-06-25 19:28:53.000 177 21644.89 397.18 42724.34 88888.00 2024-06-25 19:28:54.000 177 21644.93 397.20 42724.34 88888.00 2024-06-25 19:28:55.000 177 21644.96 397.22 42724.31 47845.76 2024-06-25 19:28:56.000 177 21644.96 397.21 42724.27 88888.00 2024-06-25 19:28:57.000 177 21644.93 397.20 42724.30 88888.00 2024-06-25 19:28:58.000 177 21644.91 397.23 42724.33 88888.00 2024-06-25 19:28:59.000 177 21644.94 397.28 42724.35 88888.00 2024-06-25 19:29:00.000 177 21644.99 397.31 42724.37 47845.50 2024-06-25 19:29:01.000 177 21644.99 397.27 42724.36 88888.00 2024-06-25 19:29:02.000 177 21644.98 397.18 42724.33 88888.00 2024-06-25 19:29:03.000 177 21644.96 397.10 42724.32 88888.00 2024-06-25 19:29:04.000 177 21644.93 397.06 42724.34 88888.00 2024-06-25 19:29:05.000 177 21644.91 397.06 42724.35 47845.49 2024-06-25 19:29:06.000 177 21644.92 397.10 42724.38 88888.00 2024-06-25 19:29:07.000 177 21644.96 397.13 42724.41 88888.00 2024-06-25 19:29:08.000 177 21645.01 397.13 42724.39 88888.00 2024-06-25 19:29:09.000 177 21645.05 397.13 42724.39 88888.00 2024-06-25 19:29:10.000 177 21645.04 397.15 42724.40 47845.63 2024-06-25 19:29:11.000 177 21645.00 397.15 42724.38 88888.00 2024-06-25 19:29:12.000 177 21644.97 397.15 42724.32 88888.00 2024-06-25 19:29:13.000 177 21644.97 397.20 42724.31 88888.00 2024-06-25 19:29:14.000 177 21644.99 397.29 42724.36 88888.00 2024-06-25 19:29:15.000 177 21645.00 397.36 42724.38 47846.09 2024-06-25 19:29:16.000 177 21644.97 397.34 42724.32 88888.00 2024-06-25 19:29:17.000 177 21644.95 397.27 42724.30 88888.00 2024-06-25 19:29:18.000 177 21644.97 397.22 42724.32 88888.00 2024-06-25 19:29:19.000 177 21645.00 397.21 42724.32 88888.00 2024-06-25 19:29:20.000 177 21645.05 397.25 42724.31 47845.54 2024-06-25 19:29:21.000 177 21645.09 397.29 42724.31 88888.00 2024-06-25 19:29:22.000 177 21645.11 397.30 42724.32 88888.00 2024-06-25 19:29:23.000 177 21645.12 397.32 42724.33 88888.00 2024-06-25 19:29:24.000 177 21645.09 397.34 42724.31 88888.00 2024-06-25 19:29:25.000 177 21645.01 397.35 42724.28 47845.95 2024-06-25 19:29:26.000 177 21644.96 397.35 42724.27 88888.00 2024-06-25 19:29:27.000 177 21644.99 397.37 42724.27 88888.00 2024-06-25 19:29:28.000 177 21645.05 397.41 42724.21 88888.00 2024-06-25 19:29:29.000 177 21645.06 397.41 42724.11 88888.00 2024-06-25 19:29:30.000 177 21645.05 397.40 42724.10 47845.92 2024-06-25 19:29:31.000 177 21645.10 397.39 42724.16 88888.00 2024-06-25 19:29:32.000 177 21645.16 397.36 42724.21 88888.00 2024-06-25 19:29:33.000 177 21645.18 397.34 42724.21 88888.00 2024-06-25 19:29:34.000 177 21645.17 397.33 42724.22 88888.00 2024-06-25 19:29:35.000 177 21645.13 397.30 42724.23 47846.04 2024-06-25 19:29:36.000 177 21645.10 397.26 42724.22 88888.00 2024-06-25 19:29:37.000 177 21645.04 397.25 42724.21 88888.00 2024-06-25 19:29:38.000 177 21645.02 397.28 42724.22 88888.00 2024-06-25 19:29:39.000 177 21645.06 397.31 42724.29 88888.00 2024-06-25 19:29:40.000 177 21645.12 397.31 42724.36 47845.99 2024-06-25 19:29:41.000 177 21645.14 397.32 42724.38 88888.00 2024-06-25 19:29:42.000 177 21645.11 397.33 42724.36 88888.00 2024-06-25 19:29:43.000 177 21645.06 397.31 42724.32 88888.00 2024-06-25 19:29:44.000 177 21645.04 397.31 42724.28 88888.00 2024-06-25 19:29:45.000 177 21645.04 397.31 42724.23 47845.46 2024-06-25 19:29:46.000 177 21645.03 397.34 42724.21 88888.00 2024-06-25 19:29:47.000 177 21645.04 397.38 42724.22 88888.00 2024-06-25 19:29:48.000 177 21645.03 397.40 42724.22 88888.00 2024-06-25 19:29:49.000 177 21645.03 397.42 42724.25 88888.00 2024-06-25 19:29:50.000 177 21645.07 397.44 42724.27 47845.63 2024-06-25 19:29:51.000 177 21645.09 397.43 42724.23 88888.00 2024-06-25 19:29:52.000 177 21645.08 397.42 42724.21 88888.00 2024-06-25 19:29:53.000 177 21645.06 397.43 42724.23 88888.00 2024-06-25 19:29:54.000 177 21645.07 397.44 42724.24 88888.00 2024-06-25 19:29:55.000 177 21645.07 397.44 42724.21 47845.80 2024-06-25 19:29:56.000 177 21645.04 397.43 42724.18 88888.00 2024-06-25 19:29:57.000 177 21644.99 397.43 42724.20 88888.00 2024-06-25 19:29:58.000 177 21644.93 397.46 42724.24 88888.00 2024-06-25 19:29:59.000 177 21644.92 397.46 42724.22 88888.00 2024-06-25 19:30:00.000 177 21644.98 397.45 42724.20 47845.98 2024-06-25 19:30:01.000 177 21645.05 397.47 42724.25 88888.00 2024-06-25 19:30:02.000 177 21645.05 397.47 42724.25 88888.00 2024-06-25 19:30:03.000 177 21645.03 397.44 42724.21 88888.00 2024-06-25 19:30:04.000 177 21645.02 397.41 42724.24 88888.00 2024-06-25 19:30:05.000 177 21644.98 397.39 42724.28 47846.11 2024-06-25 19:30:06.000 177 21644.94 397.43 42724.27 88888.00 2024-06-25 19:30:07.000 177 21644.92 397.49 42724.25 88888.00 2024-06-25 19:30:08.000 177 21644.90 397.53 42724.23 88888.00 2024-06-25 19:30:09.000 177 21644.91 397.55 42724.24 88888.00 2024-06-25 19:30:10.000 177 21644.95 397.52 42724.30 47845.98 2024-06-25 19:30:11.000 177 21645.01 397.50 42724.36 88888.00 2024-06-25 19:30:12.000 177 21645.05 397.49 42724.37 88888.00 2024-06-25 19:30:13.000 177 21645.08 397.48 42724.33 88888.00 2024-06-25 19:30:14.000 177 21645.10 397.49 42724.31 88888.00 2024-06-25 19:30:15.000 177 21645.09 397.51 42724.27 47846.07 2024-06-25 19:30:16.000 177 21645.05 397.47 42724.21 88888.00 2024-06-25 19:30:17.000 177 21645.03 397.42 42724.20 88888.00 2024-06-25 19:30:18.000 177 21645.03 397.42 42724.23 88888.00 2024-06-25 19:30:19.000 177 21645.03 397.46 42724.29 88888.00 2024-06-25 19:30:20.000 177 21645.02 397.48 42724.35 99999.00 2024-06-25 19:30:21.000 177 21645.00 397.41 42724.36 99999.00 2024-06-25 19:30:22.000 177 21644.98 397.36 42724.34 99999.00 2024-06-25 19:30:23.000 177 21644.98 397.38 42724.33 99999.00 2024-06-25 19:30:24.000 177 21644.99 397.37 42724.30 99999.00 2024-06-25 19:30:25.000 177 21645.04 397.33 42724.27 47845.98 2024-06-25 19:30:26.000 177 21645.09 397.34 42724.25 88888.00 2024-06-25 19:30:27.000 177 21645.08 397.38 42724.23 88888.00 2024-06-25 19:30:28.000 177 21645.03 397.37 42724.22 88888.00 2024-06-25 19:30:29.000 177 21645.03 397.36 42724.24 88888.00 2024-06-25 19:30:30.000 177 21645.04 397.37 42724.25 47845.55 2024-06-25 19:30:31.000 177 21645.03 397.41 42724.28 88888.00 2024-06-25 19:30:32.000 177 21645.01 397.44 42724.31 88888.00 2024-06-25 19:30:33.000 177 21645.03 397.47 42724.31 88888.00 2024-06-25 19:30:34.000 177 21645.09 397.53 42724.34 88888.00 2024-06-25 19:30:35.000 177 21645.09 397.52 42724.36 47845.95 2024-06-25 19:30:36.000 177 21645.03 397.49 42724.34 88888.00 2024-06-25 19:30:37.000 177 21644.97 397.47 42724.35 88888.00 2024-06-25 19:30:38.000 177 21644.98 397.45 42724.37 88888.00 2024-06-25 19:30:39.000 177 21644.99 397.43 42724.34 88888.00 2024-06-25 19:30:40.000 177 21644.94 397.41 42724.30 47846.13 2024-06-25 19:30:41.000 177 21644.89 397.41 42724.27 88888.00 2024-06-25 19:30:42.000 177 21644.91 397.44 42724.27 88888.00 2024-06-25 19:30:43.000 177 21644.92 397.48 42724.27 88888.00 2024-06-25 19:30:44.000 177 21644.88 397.52 42724.28 88888.00 2024-06-25 19:30:45.000 177 21644.83 397.56 42724.28 47845.32 2024-06-25 19:30:46.000 177 21644.82 397.54 42724.26 88888.00 2024-06-25 19:30:47.000 177 21644.84 397.49 42724.23 88888.00 2024-06-25 19:30:48.000 177 21644.83 397.49 42724.24 88888.00 2024-06-25 19:30:49.000 177 21644.84 397.54 42724.29 88888.00 2024-06-25 19:30:50.000 177 21644.87 397.56 42724.33 47845.75 2024-06-25 19:30:51.000 177 21644.88 397.51 42724.33 88888.00 2024-06-25 19:30:52.000 177 21644.86 397.45 42724.29 88888.00 2024-06-25 19:30:53.000 177 21644.88 397.40 42724.27 88888.00 2024-06-25 19:30:54.000 177 21644.94 397.38 42724.27 88888.00 2024-06-25 19:30:55.000 177 21645.01 397.42 42724.31 47845.72 2024-06-25 19:30:56.000 177 21645.03 397.51 42724.33 88888.00 2024-06-25 19:30:57.000 177 21645.00 397.55 42724.35 88888.00 2024-06-25 19:30:58.000 177 21644.96 397.50 42724.38 88888.00 2024-06-25 19:30:59.000 177 21644.96 397.44 42724.38 88888.00 2024-06-25 19:31:00.000 177 21644.99 397.44 42724.35 47845.60 2024-06-25 19:31:01.000 177 21644.97 397.46 42724.31 88888.00 2024-06-25 19:31:02.000 177 21644.96 397.48 42724.31 88888.00 2024-06-25 19:31:03.000 177 21644.99 397.48 42724.32 88888.00 2024-06-25 19:31:04.000 177 21645.00 397.47 42724.34 88888.00 2024-06-25 19:31:05.000 177 21644.97 397.45 42724.34 47846.14 2024-06-25 19:31:06.000 177 21644.94 397.44 42724.34 88888.00 2024-06-25 19:31:07.000 177 21644.94 397.45 42724.34 88888.00 2024-06-25 19:31:08.000 177 21644.94 397.49 42724.33 88888.00 2024-06-25 19:31:09.000 177 21644.94 397.54 42724.31 88888.00 2024-06-25 19:31:10.000 177 21644.93 397.57 42724.30 47845.73 2024-06-25 19:31:11.000 177 21644.91 397.53 42724.30 88888.00 2024-06-25 19:31:12.000 177 21644.93 397.47 42724.29 88888.00 2024-06-25 19:31:13.000 177 21644.97 397.42 42724.28 88888.00 2024-06-25 19:31:14.000 177 21644.98 397.40 42724.27 88888.00 2024-06-25 19:31:15.000 177 21644.98 397.43 42724.30 47845.83 2024-06-25 19:31:16.000 177 21645.02 397.43 42724.33 88888.00 2024-06-25 19:31:17.000 177 21645.03 397.37 42724.34 88888.00 2024-06-25 19:31:18.000 177 21645.01 397.32 42724.34 88888.00 2024-06-25 19:31:19.000 177 21645.02 397.32 42724.35 88888.00 2024-06-25 19:31:20.000 177 21645.06 397.34 42724.38 47845.69 2024-06-25 19:31:21.000 177 21645.10 397.37 42724.40 88888.00 2024-06-25 19:31:22.000 177 21645.13 397.40 42724.43 88888.00 2024-06-25 19:31:23.000 177 21645.15 397.44 42724.45 88888.00 2024-06-25 19:31:24.000 177 21645.12 397.48 42724.47 88888.00 2024-06-25 19:31:25.000 177 21645.03 397.48 42724.45 47845.79 2024-06-25 19:31:26.000 177 21644.97 397.44 42724.39 88888.00 2024-06-25 19:31:27.000 177 21644.97 397.40 42724.35 88888.00 2024-06-25 19:31:28.000 177 21645.02 397.39 42724.34 88888.00 2024-06-25 19:31:29.000 177 21645.02 397.42 42724.35 88888.00 2024-06-25 19:31:30.000 177 21644.93 397.43 42724.37 47845.98 2024-06-25 19:31:31.000 177 21644.85 397.38 42724.38 88888.00 2024-06-25 19:31:32.000 177 21644.89 397.34 42724.36 88888.00 2024-06-25 19:31:33.000 177 21644.98 397.37 42724.34 88888.00 2024-06-25 19:31:34.000 177 21644.99 397.45 42724.31 88888.00 2024-06-25 19:31:35.000 177 21644.95 397.52 42724.30 47845.95 2024-06-25 19:31:36.000 177 21644.94 397.55 42724.30 88888.00 2024-06-25 19:31:37.000 177 21644.94 397.54 42724.34 88888.00 2024-06-25 19:31:38.000 177 21644.93 397.54 42724.38 88888.00 2024-06-25 19:31:39.000 177 21644.92 397.52 42724.34 88888.00 2024-06-25 19:31:40.000 177 21644.96 397.49 42724.32 47845.71 2024-06-25 19:31:41.000 177 21645.02 397.49 42724.38 88888.00 2024-06-25 19:31:42.000 177 21645.06 397.48 42724.46 88888.00 2024-06-25 19:31:43.000 177 21645.05 397.46 42724.44 88888.00 2024-06-25 19:31:44.000 177 21645.02 397.44 42724.37 88888.00 2024-06-25 19:31:45.000 177 21645.00 397.43 42724.32 47845.95 2024-06-25 19:31:46.000 177 21645.00 397.44 42724.32 88888.00 2024-06-25 19:31:47.000 177 21644.98 397.48 42724.35 88888.00 2024-06-25 19:31:48.000 177 21644.96 397.52 42724.35 88888.00 2024-06-25 19:31:49.000 177 21644.96 397.55 42724.31 88888.00 2024-06-25 19:31:50.000 177 21644.96 397.59 42724.28 47845.92 2024-06-25 19:31:51.000 177 21644.93 397.60 42724.30 88888.00 2024-06-25 19:31:52.000 177 21644.89 397.57 42724.33 88888.00 2024-06-25 19:31:53.000 177 21644.85 397.56 42724.35 88888.00 2024-06-25 19:31:54.000 177 21644.84 397.55 42724.35 88888.00 2024-06-25 19:31:55.000 177 21644.90 397.55 42724.35 99999.00 2024-06-25 19:31:56.000 177 21644.97 397.55 42724.34 99999.00 2024-06-25 19:31:57.000 177 21645.00 397.52 42724.31 99999.00 2024-06-25 19:31:58.000 177 21645.02 397.52 42724.30 99999.00 2024-06-25 19:31:59.000 177 21645.04 397.55 42724.29 99999.00 2024-06-25 19:32:00.000 177 21645.06 397.53 42724.29 47845.89 2024-06-25 19:32:01.000 177 21645.08 397.51 42724.32 88888.00 2024-06-25 19:32:02.000 177 21645.07 397.53 42724.32 88888.00 2024-06-25 19:32:03.000 177 21644.99 397.57 42724.27 88888.00 2024-06-25 19:32:04.000 177 21644.94 397.57 42724.23 88888.00 2024-06-25 19:32:05.000 177 21644.96 397.52 42724.27 47846.11 2024-06-25 19:32:06.000 177 21644.98 397.49 42724.36 88888.00 2024-06-25 19:32:07.000 177 21645.02 397.53 42724.46 88888.00 2024-06-25 19:32:08.000 177 21645.04 397.57 42724.49 88888.00 2024-06-25 19:32:09.000 177 21645.02 397.56 42724.46 88888.00 2024-06-25 19:32:10.000 177 21644.99 397.51 42724.40 47845.89 2024-06-25 19:32:11.000 177 21644.97 397.48 42724.35 88888.00 2024-06-25 19:32:12.000 177 21644.94 397.49 42724.32 88888.00 2024-06-25 19:32:13.000 177 21644.94 397.51 42724.32 88888.00 2024-06-25 19:32:14.000 177 21644.99 397.54 42724.33 88888.00 2024-06-25 19:32:15.000 177 21645.03 397.58 42724.34 47845.50 2024-06-25 19:32:16.000 177 21645.06 397.63 42724.36 88888.00 2024-06-25 19:32:17.000 177 21645.10 397.65 42724.36 88888.00 2024-06-25 19:32:18.000 177 21645.15 397.62 42724.34 88888.00 2024-06-25 19:32:19.000 177 21645.16 397.58 42724.31 88888.00 2024-06-25 19:32:20.000 177 21645.14 397.55 42724.29 47846.48 2024-06-25 19:32:21.000 177 21645.12 397.54 42724.29 88888.00 2024-06-25 19:32:22.000 177 21645.12 397.54 42724.34 88888.00 2024-06-25 19:32:23.000 177 21645.13 397.56 42724.36 88888.00 2024-06-25 19:32:24.000 177 21645.15 397.62 42724.35 88888.00 2024-06-25 19:32:25.000 177 21645.18 397.65 42724.34 47845.49 2024-06-25 19:32:26.000 177 21645.18 397.62 42724.34 88888.00 2024-06-25 19:32:27.000 177 21645.18 397.57 42724.30 88888.00 2024-06-25 19:32:28.000 177 21645.16 397.55 42724.26 88888.00 2024-06-25 19:32:29.000 177 21645.16 397.57 42724.24 88888.00 2024-06-25 19:32:30.000 177 21645.21 397.60 42724.23 47845.49 2024-06-25 19:32:31.000 177 21645.27 397.63 42724.22 88888.00 2024-06-25 19:32:32.000 177 21645.27 397.66 42724.23 88888.00 2024-06-25 19:32:33.000 177 21645.24 397.67 42724.23 88888.00 2024-06-25 19:32:34.000 177 21645.23 397.65 42724.23 88888.00 2024-06-25 19:32:35.000 177 21645.24 397.61 42724.24 47845.78 2024-06-25 19:32:36.000 177 21645.22 397.59 42724.21 88888.00 2024-06-25 19:32:37.000 177 21645.24 397.60 42724.19 88888.00 2024-06-25 19:32:38.000 177 21645.30 397.60 42724.23 88888.00 2024-06-25 19:32:39.000 177 21645.26 397.59 42724.25 88888.00 2024-06-25 19:32:40.000 177 21645.19 397.55 42724.24 47845.66 2024-06-25 19:32:41.000 177 21645.20 397.50 42724.28 88888.00 2024-06-25 19:32:42.000 177 21645.24 397.48 42724.32 88888.00 2024-06-25 19:32:43.000 177 21645.23 397.52 42724.35 88888.00 2024-06-25 19:32:44.000 177 21645.19 397.55 42724.36 88888.00 2024-06-25 19:32:45.000 177 21645.16 397.54 42724.34 47845.82 2024-06-25 19:32:46.000 177 21645.14 397.52 42724.31 88888.00 2024-06-25 19:32:47.000 177 21645.17 397.55 42724.33 88888.00 2024-06-25 19:32:48.000 177 21645.21 397.61 42724.37 88888.00 2024-06-25 19:32:49.000 177 21645.22 397.64 42724.37 88888.00 2024-06-25 19:32:50.000 177 21645.26 397.63 42724.36 47846.08 2024-06-25 19:32:51.000 177 21645.31 397.59 42724.34 88888.00 2024-06-25 19:32:52.000 177 21645.29 397.56 42724.29 88888.00 2024-06-25 19:32:53.000 177 21645.25 397.59 42724.24 88888.00 2024-06-25 19:32:54.000 177 21645.26 397.64 42724.22 88888.00 2024-06-25 19:32:55.000 177 21645.27 397.66 42724.23 47845.79 2024-06-25 19:32:56.000 177 21645.30 397.63 42724.25 88888.00 2024-06-25 19:32:57.000 177 21645.31 397.63 42724.28 88888.00 2024-06-25 19:32:58.000 177 21645.29 397.65 42724.29 88888.00 2024-06-25 19:32:59.000 177 21645.26 397.65 42724.28 88888.00 2024-06-25 19:33:00.000 177 21645.24 397.65 42724.27 99999.00 2024-06-25 19:33:01.000 177 21645.20 397.63 42724.23 99999.00 2024-06-25 19:33:02.000 177 21645.18 397.59 42724.19 99999.00 2024-06-25 19:33:03.000 177 21645.19 397.57 42724.21 99999.00 2024-06-25 19:33:04.000 177 21645.23 397.60 42724.23 99999.00 2024-06-25 19:33:05.000 177 21645.28 397.64 42724.23 47845.93 2024-06-25 19:33:06.000 177 21645.33 397.67 42724.22 88888.00 2024-06-25 19:33:07.000 177 21645.35 397.67 42724.25 88888.00 2024-06-25 19:33:08.000 177 21645.32 397.66 42724.27 88888.00 2024-06-25 19:33:09.000 177 21645.25 397.64 42724.25 88888.00 2024-06-25 19:33:10.000 177 21645.20 397.64 42724.27 47845.65 2024-06-25 19:33:11.000 177 21645.21 397.67 42724.31 88888.00 2024-06-25 19:33:12.000 177 21645.24 397.69 42724.31 88888.00 2024-06-25 19:33:13.000 177 21645.22 397.70 42724.28 88888.00 2024-06-25 19:33:14.000 177 21645.18 397.70 42724.25 88888.00 2024-06-25 19:33:15.000 177 21645.19 397.69 42724.24 47845.89 2024-06-25 19:33:16.000 177 21645.20 397.65 42724.22 88888.00 2024-06-25 19:33:17.000 177 21645.15 397.59 42724.17 88888.00 2024-06-25 19:33:18.000 177 21645.09 397.51 42724.14 88888.00 2024-06-25 19:33:19.000 177 21645.10 397.46 42724.16 88888.00 2024-06-25 19:33:20.000 177 21645.16 397.49 42724.18 47845.70 2024-06-25 19:33:21.000 177 21645.18 397.54 42724.21 88888.00 2024-06-25 19:33:22.000 177 21645.17 397.54 42724.24 88888.00 2024-06-25 19:33:23.000 177 21645.17 397.52 42724.26 88888.00 2024-06-25 19:33:24.000 177 21645.19 397.51 42724.26 88888.00 2024-06-25 19:33:25.000 177 21645.20 397.49 42724.21 47845.38 2024-06-25 19:33:26.000 177 21645.18 397.50 42724.16 88888.00 2024-06-25 19:33:27.000 177 21645.16 397.52 42724.16 88888.00 2024-06-25 19:33:28.000 177 21645.12 397.52 42724.18 88888.00 2024-06-25 19:33:29.000 177 21645.10 397.51 42724.19 88888.00 2024-06-25 19:33:30.000 177 21645.10 397.52 42724.21 47846.25 2024-06-25 19:33:31.000 177 21645.08 397.54 42724.22 88888.00 2024-06-25 19:33:32.000 177 21645.02 397.56 42724.19 88888.00 2024-06-25 19:33:33.000 177 21645.00 397.56 42724.15 88888.00 2024-06-25 19:33:34.000 177 21645.00 397.51 42724.11 88888.00 2024-06-25 19:33:35.000 177 21644.99 397.46 42724.08 47845.57 2024-06-25 19:33:36.000 177 21645.00 397.47 42724.09 88888.00 2024-06-25 19:33:37.000 177 21645.04 397.51 42724.15 88888.00 2024-06-25 19:33:38.000 177 21645.06 397.56 42724.22 88888.00 2024-06-25 19:33:39.000 177 21645.02 397.56 42724.21 88888.00 2024-06-25 19:33:40.000 177 21645.01 397.53 42724.16 47846.14 2024-06-25 19:33:41.000 177 21645.03 397.52 42724.11 88888.00 2024-06-25 19:33:42.000 177 21645.02 397.55 42724.11 88888.00 2024-06-25 19:33:43.000 177 21644.98 397.55 42724.13 88888.00 2024-06-25 19:33:44.000 177 21644.99 397.54 42724.13 88888.00 2024-06-25 19:33:45.000 177 21645.03 397.55 42724.14 47845.62 2024-06-25 19:33:46.000 177 21645.06 397.58 42724.19 88888.00 2024-06-25 19:33:47.000 177 21645.06 397.62 42724.27 88888.00 2024-06-25 19:33:48.000 177 21645.02 397.65 42724.29 88888.00 2024-06-25 19:33:49.000 177 21644.99 397.66 42724.30 88888.00 2024-06-25 19:33:50.000 177 21645.00 397.64 42724.29 99999.00 2024-06-25 19:33:51.000 177 21645.02 397.57 42724.25 99999.00 2024-06-25 19:33:52.000 177 21645.02 397.52 42724.19 99999.00 2024-06-25 19:33:53.000 177 21644.98 397.51 42724.15 99999.00 2024-06-25 19:33:54.000 177 21644.94 397.54 42724.15 99999.00 2024-06-25 19:33:55.000 177 21644.94 397.58 42724.19 47845.85 2024-06-25 19:33:56.000 177 21645.00 397.60 42724.21 88888.00 2024-06-25 19:33:57.000 177 21645.04 397.58 42724.21 88888.00 2024-06-25 19:33:58.000 177 21645.04 397.55 42724.21 88888.00 2024-06-25 19:33:59.000 177 21645.02 397.54 42724.19 88888.00 2024-06-25 19:34:00.000 177 21644.98 397.54 42724.20 47845.69 2024-06-25 19:34:01.000 177 21644.98 397.51 42724.21 88888.00 2024-06-25 19:34:02.000 177 21645.04 397.49 42724.21 88888.00 2024-06-25 19:34:03.000 177 21645.09 397.52 42724.24 88888.00 2024-06-25 19:34:04.000 177 21645.11 397.56 42724.26 88888.00 2024-06-25 19:34:05.000 177 21645.13 397.55 42724.26 47845.27 2024-06-25 19:34:06.000 177 21645.12 397.52 42724.26 88888.00 2024-06-25 19:34:07.000 177 21645.04 397.49 42724.26 88888.00 2024-06-25 19:34:08.000 177 21644.97 397.48 42724.23 88888.00 2024-06-25 19:34:09.000 177 21644.94 397.47 42724.22 88888.00 2024-06-25 19:34:10.000 177 21644.93 397.49 42724.23 47845.46 2024-06-25 19:34:11.000 177 21644.93 397.55 42724.27 88888.00 2024-06-25 19:34:12.000 177 21644.94 397.61 42724.27 88888.00 2024-06-25 19:34:13.000 177 21644.98 397.64 42724.23 88888.00 2024-06-25 19:34:14.000 177 21645.00 397.64 42724.23 88888.00 2024-06-25 19:34:15.000 177 21644.95 397.62 42724.26 47846.18 2024-06-25 19:34:16.000 177 21644.88 397.57 42724.28 88888.00 2024-06-25 19:34:17.000 177 21644.90 397.54 42724.29 88888.00 2024-06-25 19:34:18.000 177 21644.93 397.52 42724.27 88888.00 2024-06-25 19:34:19.000 177 21644.91 397.53 42724.23 88888.00 2024-06-25 19:34:20.000 177 21644.88 397.53 42724.22 47845.44 2024-06-25 19:34:21.000 177 21644.92 397.56 42724.23 88888.00 2024-06-25 19:34:22.000 177 21644.96 397.61 42724.27 88888.00 2024-06-25 19:34:23.000 177 21644.94 397.63 42724.26 88888.00 2024-06-25 19:34:24.000 177 21644.88 397.61 42724.21 88888.00 2024-06-25 19:34:25.000 177 21644.86 397.61 42724.19 47845.95 2024-06-25 19:34:26.000 177 21644.90 397.62 42724.20 88888.00 2024-06-25 19:34:27.000 177 21644.93 397.64 42724.21 88888.00 2024-06-25 19:34:28.000 177 21644.97 397.66 42724.21 88888.00 2024-06-25 19:34:29.000 177 21644.98 397.65 42724.20 88888.00 2024-06-25 19:34:30.000 177 21644.93 397.61 42724.20 47845.86 2024-06-25 19:34:31.000 177 21644.92 397.62 42724.22 88888.00 2024-06-25 19:34:32.000 177 21644.97 397.64 42724.23 88888.00 2024-06-25 19:34:33.000 177 21645.02 397.66 42724.24 88888.00 2024-06-25 19:34:34.000 177 21645.02 397.68 42724.25 88888.00 2024-06-25 19:34:35.000 177 21644.98 397.68 42724.22 99999.00 2024-06-25 19:34:36.000 177 21644.92 397.69 42724.21 99999.00 2024-06-25 19:34:37.000 177 21644.88 397.69 42724.22 99999.00 2024-06-25 19:34:38.000 177 21644.84 397.71 42724.22 99999.00 2024-06-25 19:34:39.000 177 21644.82 397.72 42724.22 99999.00 2024-06-25 19:34:40.000 177 21644.81 397.68 42724.20 47845.32 2024-06-25 19:34:41.000 177 21644.84 397.61 42724.17 88888.00 2024-06-25 19:34:42.000 177 21644.88 397.58 42724.16 88888.00 2024-06-25 19:34:43.000 177 21644.86 397.63 42724.18 88888.00 2024-06-25 19:34:44.000 177 21644.85 397.69 42724.20 88888.00 2024-06-25 19:34:45.000 177 21644.86 397.70 42724.21 47845.60 2024-06-25 19:34:46.000 177 21644.91 397.67 42724.22 88888.00 2024-06-25 19:34:47.000 177 21644.97 397.62 42724.24 88888.00 2024-06-25 19:34:48.000 177 21644.96 397.60 42724.24 88888.00 2024-06-25 19:34:49.000 177 21644.90 397.62 42724.25 88888.00 2024-06-25 19:34:50.000 177 21644.87 397.64 42724.27 47845.58 2024-06-25 19:34:51.000 177 21644.85 397.64 42724.27 88888.00 2024-06-25 19:34:52.000 177 21644.84 397.62 42724.28 88888.00 2024-06-25 19:34:53.000 177 21644.81 397.59 42724.29 88888.00 2024-06-25 19:34:54.000 177 21644.77 397.59 42724.26 88888.00 2024-06-25 19:34:55.000 177 21644.77 397.64 42724.21 47845.90 2024-06-25 19:34:56.000 177 21644.79 397.73 42724.19 88888.00 2024-06-25 19:34:57.000 177 21644.75 397.73 42724.20 88888.00 2024-06-25 19:34:58.000 177 21644.71 397.67 42724.21 88888.00 2024-06-25 19:34:59.000 177 21644.74 397.62 42724.21 88888.00 2024-06-25 19:35:00.000 177 21644.79 397.62 42724.22 99999.00 2024-06-25 19:35:01.000 177 21644.78 397.63 42724.23 99999.00 2024-06-25 19:35:02.000 177 21644.76 397.65 42724.23 99999.00 2024-06-25 19:35:03.000 177 21644.77 397.70 42724.26 99999.00 2024-06-25 19:35:04.000 177 21644.77 397.76 42724.29 99999.00 2024-06-25 19:35:05.000 177 21644.73 397.76 42724.27 47845.68 2024-06-25 19:35:06.000 177 21644.73 397.69 42724.23 88888.00 2024-06-25 19:35:07.000 177 21644.77 397.61 42724.18 88888.00 2024-06-25 19:35:08.000 177 21644.81 397.58 42724.16 88888.00 2024-06-25 19:35:09.000 177 21644.83 397.58 42724.23 88888.00 2024-06-25 19:35:10.000 177 21644.83 397.58 42724.30 47845.96 2024-06-25 19:35:11.000 177 21644.87 397.58 42724.27 88888.00 2024-06-25 19:35:12.000 177 21644.88 397.59 42724.22 88888.00 2024-06-25 19:35:13.000 177 21644.84 397.61 42724.22 88888.00 2024-06-25 19:35:14.000 177 21644.82 397.61 42724.20 88888.00 2024-06-25 19:35:15.000 177 21644.85 397.56 42724.16 47845.82 2024-06-25 19:35:16.000 177 21644.91 397.51 42724.15 88888.00 2024-06-25 19:35:17.000 177 21644.94 397.53 42724.16 88888.00 2024-06-25 19:35:18.000 177 21644.93 397.56 42724.16 88888.00 2024-06-25 19:35:19.000 177 21644.93 397.57 42724.14 88888.00 2024-06-25 19:35:20.000 177 21644.94 397.60 42724.13 47845.69 2024-06-25 19:35:21.000 177 21644.93 397.63 42724.14 88888.00 2024-06-25 19:35:22.000 177 21644.86 397.62 42724.15 88888.00 2024-06-25 19:35:23.000 177 21644.81 397.62 42724.19 88888.00 2024-06-25 19:35:24.000 177 21644.83 397.61 42724.22 88888.00 2024-06-25 19:35:25.000 177 21644.89 397.60 42724.21 47845.76 2024-06-25 19:35:26.000 177 21644.87 397.57 42724.18 88888.00 2024-06-25 19:35:27.000 177 21644.81 397.56 42724.15 88888.00 2024-06-25 19:35:28.000 177 21644.80 397.61 42724.14 88888.00 2024-06-25 19:35:29.000 177 21644.86 397.64 42724.14 88888.00 2024-06-25 19:35:30.000 177 21644.97 397.63 42724.15 47845.72 2024-06-25 19:35:31.000 177 21645.02 397.64 42724.15 88888.00 2024-06-25 19:35:32.000 177 21644.97 397.65 42724.16 88888.00 2024-06-25 19:35:33.000 177 21644.92 397.63 42724.16 88888.00 2024-06-25 19:35:34.000 177 21644.90 397.57 42724.16 88888.00 2024-06-25 19:35:35.000 177 21644.89 397.52 42724.12 47845.76 2024-06-25 19:35:36.000 177 21644.90 397.57 42724.12 88888.00 2024-06-25 19:35:37.000 177 21644.93 397.65 42724.18 88888.00 2024-06-25 19:35:38.000 177 21644.93 397.67 42724.22 88888.00 2024-06-25 19:35:39.000 177 21644.94 397.67 42724.21 88888.00 2024-06-25 19:35:40.000 177 21644.99 397.67 42724.19 47846.11 2024-06-25 19:35:41.000 177 21645.00 397.67 42724.15 88888.00 2024-06-25 19:35:42.000 177 21644.96 397.67 42724.11 88888.00 2024-06-25 19:35:43.000 177 21644.96 397.66 42724.11 88888.00 2024-06-25 19:35:44.000 177 21645.00 397.65 42724.14 88888.00 2024-06-25 19:35:45.000 177 21645.02 397.67 42724.12 47845.89 2024-06-25 19:35:46.000 177 21645.03 397.69 42724.11 88888.00 2024-06-25 19:35:47.000 177 21645.06 397.69 42724.13 88888.00 2024-06-25 19:35:48.000 177 21645.04 397.63 42724.13 88888.00 2024-06-25 19:35:49.000 177 21644.97 397.59 42724.12 88888.00 2024-06-25 19:35:50.000 177 21644.92 397.60 42724.14 47845.71 2024-06-25 19:35:51.000 177 21644.96 397.62 42724.16 88888.00 2024-06-25 19:35:52.000 177 21644.96 397.67 42724.19 88888.00 2024-06-25 19:35:53.000 177 21644.94 397.69 42724.20 88888.00 2024-06-25 19:35:54.000 177 21644.96 397.66 42724.19 88888.00 2024-06-25 19:35:55.000 177 21644.99 397.61 42724.18 47845.52 2024-06-25 19:35:56.000 177 21645.02 397.62 42724.18 88888.00 2024-06-25 19:35:57.000 177 21645.03 397.62 42724.13 88888.00 2024-06-25 19:35:58.000 177 21645.04 397.59 42724.06 88888.00 2024-06-25 19:35:59.000 177 21645.04 397.58 42724.06 88888.00 2024-06-25 19:36:00.000 177 21645.01 397.60 42724.06 47845.46 2024-06-25 19:36:01.000 177 21644.99 397.60 42724.08 88888.00 2024-06-25 19:36:02.000 177 21645.02 397.62 42724.13 88888.00 2024-06-25 19:36:03.000 177 21645.02 397.65 42724.15 88888.00 2024-06-25 19:36:04.000 177 21644.99 397.64 42724.10 88888.00 2024-06-25 19:36:05.000 177 21644.98 397.62 42724.03 47845.57 2024-06-25 19:36:06.000 177 21645.00 397.61 42724.02 88888.00 2024-06-25 19:36:07.000 177 21644.96 397.59 42724.02 88888.00 2024-06-25 19:36:08.000 177 21644.93 397.57 42724.02 88888.00 2024-06-25 19:36:09.000 177 21644.97 397.56 42724.06 88888.00 2024-06-25 19:36:10.000 177 21645.00 397.56 42724.11 47846.28 2024-06-25 19:36:11.000 177 21644.97 397.56 42724.11 88888.00 2024-06-25 19:36:12.000 177 21644.94 397.57 42724.13 88888.00 2024-06-25 19:36:13.000 177 21644.93 397.57 42724.15 88888.00 2024-06-25 19:36:14.000 177 21644.93 397.57 42724.13 88888.00 2024-06-25 19:36:15.000 177 21644.96 397.57 42724.09 47845.36 2024-06-25 19:36:16.000 177 21645.02 397.59 42724.09 88888.00 2024-06-25 19:36:17.000 177 21645.03 397.61 42724.11 88888.00 2024-06-25 19:36:18.000 177 21644.98 397.61 42724.11 88888.00 2024-06-25 19:36:19.000 177 21644.95 397.61 42724.11 88888.00 2024-06-25 19:36:20.000 177 21644.93 397.63 42724.14 47845.55 2024-06-25 19:36:21.000 177 21644.90 397.65 42724.14 88888.00 2024-06-25 19:36:22.000 177 21644.92 397.69 42724.14 88888.00 2024-06-25 19:36:23.000 177 21644.97 397.71 42724.14 88888.00 2024-06-25 19:36:24.000 177 21644.97 397.67 42724.13 88888.00 2024-06-25 19:36:25.000 177 21644.98 397.61 42724.11 47845.77 2024-06-25 19:36:26.000 177 21644.96 397.62 42724.11 88888.00 2024-06-25 19:36:27.000 177 21644.90 397.67 42724.11 88888.00 2024-06-25 19:36:28.000 177 21644.83 397.69 42724.11 88888.00 2024-06-25 19:36:29.000 177 21644.82 397.65 42724.11 88888.00 2024-06-25 19:36:30.000 177 21644.84 397.62 42724.10 47845.39 2024-06-25 19:36:31.000 177 21644.88 397.58 42724.06 88888.00 2024-06-25 19:36:32.000 177 21644.89 397.56 42724.05 88888.00 2024-06-25 19:36:33.000 177 21644.87 397.59 42724.06 88888.00 2024-06-25 19:36:34.000 177 21644.86 397.63 42724.09 88888.00 2024-06-25 19:36:35.000 177 21644.85 397.63 42724.12 47845.71 2024-06-25 19:36:36.000 177 21644.85 397.58 42724.13 88888.00 2024-06-25 19:36:37.000 177 21644.87 397.53 42724.11 88888.00 2024-06-25 19:36:38.000 177 21644.88 397.50 42724.09 88888.00 2024-06-25 19:36:39.000 177 21644.88 397.52 42724.09 88888.00 2024-06-25 19:36:40.000 177 21644.87 397.57 42724.11 47845.45 2024-06-25 19:36:41.000 177 21644.90 397.63 42724.15 88888.00 2024-06-25 19:36:42.000 177 21644.94 397.68 42724.18 88888.00 2024-06-25 19:36:43.000 177 21644.93 397.72 42724.19 88888.00 2024-06-25 19:36:44.000 177 21644.88 397.73 42724.17 88888.00 2024-06-25 19:36:45.000 177 21644.85 397.71 42724.14 47845.46 2024-06-25 19:36:46.000 177 21644.87 397.66 42724.12 88888.00 2024-06-25 19:36:47.000 177 21644.91 397.65 42724.13 88888.00 2024-06-25 19:36:48.000 177 21644.92 397.69 42724.14 88888.00 2024-06-25 19:36:49.000 177 21644.90 397.75 42724.17 88888.00 2024-06-25 19:36:50.000 177 21644.89 397.78 42724.19 47845.09 2024-06-25 19:36:51.000 177 21644.91 397.77 42724.18 88888.00 2024-06-25 19:36:52.000 177 21644.92 397.76 42724.18 88888.00 2024-06-25 19:36:53.000 177 21644.87 397.74 42724.17 88888.00 2024-06-25 19:36:54.000 177 21644.84 397.74 42724.16 88888.00 2024-06-25 19:36:55.000 177 21644.86 397.72 42724.14 47845.80 2024-06-25 19:36:56.000 177 21644.88 397.65 42724.13 88888.00 2024-06-25 19:36:57.000 177 21644.83 397.57 42724.13 88888.00 2024-06-25 19:36:58.000 177 21644.75 397.55 42724.11 88888.00 2024-06-25 19:36:59.000 177 21644.73 397.61 42724.07 88888.00 2024-06-25 19:37:00.000 177 21644.77 397.69 42724.07 47845.22 2024-06-25 19:37:01.000 177 21644.82 397.75 42724.12 88888.00 2024-06-25 19:37:02.000 177 21644.85 397.75 42724.14 88888.00 2024-06-25 19:37:03.000 177 21644.88 397.74 42724.13 88888.00 2024-06-25 19:37:04.000 177 21644.88 397.75 42724.12 88888.00 2024-06-25 19:37:05.000 177 21644.89 397.79 42724.12 47845.29 2024-06-25 19:37:06.000 177 21644.85 397.80 42724.11 88888.00 2024-06-25 19:37:07.000 177 21644.81 397.80 42724.08 88888.00 2024-06-25 19:37:08.000 177 21644.80 397.81 42724.06 88888.00 2024-06-25 19:37:09.000 177 21644.83 397.81 42724.05 88888.00 2024-06-25 19:37:10.000 177 21644.85 397.80 42724.04 47845.74 2024-06-25 19:37:11.000 177 21644.83 397.84 42724.02 88888.00 2024-06-25 19:37:12.000 177 21644.82 397.87 42724.01 88888.00 2024-06-25 19:37:13.000 177 21644.83 397.84 42724.01 88888.00 2024-06-25 19:37:14.000 177 21644.85 397.82 42724.00 88888.00 2024-06-25 19:37:15.000 177 21644.88 397.82 42723.99 47845.22 2024-06-25 19:37:16.000 177 21644.90 397.81 42724.02 88888.00 2024-06-25 19:37:17.000 177 21644.89 397.78 42724.03 88888.00 2024-06-25 19:37:18.000 177 21644.87 397.77 42724.02 88888.00 2024-06-25 19:37:19.000 177 21644.90 397.78 42724.00 88888.00 2024-06-25 19:37:20.000 177 21644.92 397.79 42724.00 47845.60 2024-06-25 19:37:21.000 177 21644.90 397.77 42723.98 88888.00 2024-06-25 19:37:22.000 177 21644.87 397.74 42723.98 88888.00 2024-06-25 19:37:23.000 177 21644.86 397.70 42723.99 88888.00 2024-06-25 19:37:24.000 177 21644.89 397.69 42724.02 88888.00 2024-06-25 19:37:25.000 177 21644.94 397.70 42724.01 47845.31 2024-06-25 19:37:26.000 177 21644.95 397.72 42723.97 88888.00 2024-06-25 19:37:27.000 177 21644.94 397.74 42723.95 88888.00 2024-06-25 19:37:28.000 177 21644.94 397.72 42723.96 88888.00 2024-06-25 19:37:29.000 177 21644.97 397.64 42723.98 88888.00 2024-06-25 19:37:30.000 177 21645.01 397.60 42724.01 47845.17 2024-06-25 19:37:31.000 177 21645.01 397.63 42724.02 88888.00 2024-06-25 19:37:32.000 177 21644.95 397.68 42723.99 88888.00 2024-06-25 19:37:33.000 177 21644.89 397.66 42723.96 88888.00 2024-06-25 19:37:34.000 177 21644.86 397.61 42723.96 88888.00 2024-06-25 19:37:35.000 177 21644.87 397.61 42723.98 99999.00 2024-06-25 19:37:36.000 177 21644.86 397.62 42723.94 99999.00 2024-06-25 19:37:37.000 177 21644.86 397.62 42723.91 99999.00 2024-06-25 19:37:38.000 177 21644.87 397.61 42723.88 99999.00 2024-06-25 19:37:39.000 177 21644.92 397.60 42723.84 99999.00 2024-06-25 19:37:40.000 177 21644.97 397.59 42723.81 99999.00 2024-06-25 19:37:41.000 177 21645.00 397.58 42723.81 99999.00 2024-06-25 19:37:42.000 177 21645.02 397.56 42723.83 99999.00 2024-06-25 19:37:43.000 177 21644.99 397.51 42723.86 99999.00 2024-06-25 19:37:44.000 177 21644.92 397.45 42723.86 99999.00 2024-06-25 19:37:45.000 177 21644.91 397.44 42723.87 47845.23 2024-06-25 19:37:46.000 177 21644.98 397.42 42723.88 88888.00 2024-06-25 19:37:47.000 177 21645.05 397.43 42723.88 88888.00 2024-06-25 19:37:48.000 177 21645.07 397.46 42723.86 88888.00 2024-06-25 19:37:49.000 177 21645.09 397.47 42723.89 88888.00 2024-06-25 19:37:50.000 177 21645.11 397.47 42723.92 47845.36 2024-06-25 19:37:51.000 177 21645.11 397.49 42723.87 88888.00 2024-06-25 19:37:52.000 177 21645.13 397.50 42723.80 88888.00 2024-06-25 19:37:53.000 177 21645.15 397.46 42723.79 88888.00 2024-06-25 19:37:54.000 177 21645.13 397.42 42723.81 88888.00 2024-06-25 19:37:55.000 177 21645.08 397.42 42723.82 47845.38 2024-06-25 19:37:56.000 177 21645.03 397.43 42723.80 88888.00 2024-06-25 19:37:57.000 177 21645.02 397.44 42723.77 88888.00 2024-06-25 19:37:58.000 177 21645.09 397.44 42723.76 88888.00 2024-06-25 19:37:59.000 177 21645.16 397.44 42723.76 88888.00 2024-06-25 19:38:00.000 177 21645.19 397.47 42723.72 47845.71 2024-06-25 19:38:01.000 177 21645.19 397.51 42723.70 88888.00 2024-06-25 19:38:02.000 177 21645.19 397.52 42723.73 88888.00 2024-06-25 19:38:03.000 177 21645.20 397.49 42723.78 88888.00 2024-06-25 19:38:04.000 177 21645.19 397.49 42723.82 88888.00 2024-06-25 19:38:05.000 177 21645.20 397.51 42723.80 47845.71 2024-06-25 19:38:06.000 177 21645.22 397.50 42723.76 88888.00 2024-06-25 19:38:07.000 177 21645.26 397.48 42723.75 88888.00 2024-06-25 19:38:08.000 177 21645.28 397.49 42723.75 88888.00 2024-06-25 19:38:09.000 177 21645.29 397.53 42723.73 88888.00 2024-06-25 19:38:10.000 177 21645.31 397.52 42723.70 47845.69 2024-06-25 19:38:11.000 177 21645.27 397.49 42723.67 88888.00 2024-06-25 19:38:12.000 177 21645.22 397.49 42723.63 88888.00 2024-06-25 19:38:13.000 177 21645.23 397.51 42723.59 88888.00 2024-06-25 19:38:14.000 177 21645.28 397.53 42723.60 88888.00 2024-06-25 19:38:15.000 177 21645.30 397.56 42723.61 47845.33 2024-06-25 19:38:16.000 177 21645.29 397.62 42723.59 88888.00 2024-06-25 19:38:17.000 177 21645.28 397.67 42723.60 88888.00 2024-06-25 19:38:18.000 177 21645.28 397.65 42723.64 88888.00 2024-06-25 19:38:19.000 177 21645.28 397.60 42723.62 88888.00 2024-06-25 19:38:20.000 177 21645.29 397.58 42723.57 47845.38 2024-06-25 19:38:21.000 177 21645.28 397.56 42723.54 88888.00 2024-06-25 19:38:22.000 177 21645.28 397.54 42723.54 88888.00 2024-06-25 19:38:23.000 177 21645.29 397.60 42723.54 88888.00 2024-06-25 19:38:24.000 177 21645.26 397.62 42723.55 88888.00 2024-06-25 19:38:25.000 177 21645.26 397.58 42723.60 47845.68 2024-06-25 19:38:26.000 177 21645.31 397.54 42723.63 88888.00 2024-06-25 19:38:27.000 177 21645.34 397.54 42723.61 88888.00 2024-06-25 19:38:28.000 177 21645.29 397.56 42723.53 88888.00 2024-06-25 19:38:29.000 177 21645.22 397.58 42723.46 88888.00 2024-06-25 19:38:30.000 177 21645.25 397.60 42723.44 47845.27 2024-06-25 19:38:31.000 177 21645.34 397.60 42723.49 88888.00 2024-06-25 19:38:32.000 177 21645.35 397.56 42723.55 88888.00 2024-06-25 19:38:33.000 177 21645.28 397.50 42723.55 88888.00 2024-06-25 19:38:34.000 177 21645.27 397.49 42723.55 88888.00 2024-06-25 19:38:35.000 177 21645.34 397.53 42723.56 47845.20 2024-06-25 19:38:36.000 177 21645.36 397.53 42723.54 88888.00 2024-06-25 19:38:37.000 177 21645.30 397.50 42723.53 88888.00 2024-06-25 19:38:38.000 177 21645.27 397.50 42723.54 88888.00 2024-06-25 19:38:39.000 177 21645.31 397.49 42723.53 88888.00 2024-06-25 19:38:40.000 177 21645.35 397.48 42723.51 47845.58 2024-06-25 19:38:41.000 177 21645.38 397.50 42723.53 88888.00 2024-06-25 19:38:42.000 177 21645.44 397.57 42723.60 88888.00 2024-06-25 19:38:43.000 177 21645.48 397.60 42723.61 88888.00 2024-06-25 19:38:44.000 177 21645.49 397.55 42723.56 88888.00 2024-06-25 19:38:45.000 177 21645.49 397.51 42723.52 99999.00 2024-06-25 19:38:46.000 177 21645.48 397.49 42723.54 99999.00 2024-06-25 19:38:47.000 177 21645.47 397.49 42723.62 99999.00 2024-06-25 19:38:48.000 177 21645.48 397.50 42723.68 99999.00 2024-06-25 19:38:49.000 177 21645.47 397.50 42723.69 99999.00 2024-06-25 19:38:50.000 177 21645.42 397.50 42723.68 47845.73 2024-06-25 19:38:51.000 177 21645.42 397.50 42723.62 88888.00 2024-06-25 19:38:52.000 177 21645.46 397.53 42723.54 88888.00 2024-06-25 19:38:53.000 177 21645.50 397.60 42723.54 88888.00 2024-06-25 19:38:54.000 177 21645.50 397.66 42723.60 88888.00 2024-06-25 19:38:55.000 177 21645.51 397.66 42723.65 47845.27 2024-06-25 19:38:56.000 177 21645.52 397.64 42723.64 88888.00 2024-06-25 19:38:57.000 177 21645.49 397.63 42723.62 88888.00 2024-06-25 19:38:58.000 177 21645.46 397.63 42723.65 88888.00 2024-06-25 19:38:59.000 177 21645.44 397.61 42723.71 88888.00 2024-06-25 19:39:00.000 177 21645.38 397.52 42723.72 47845.23 2024-06-25 19:39:01.000 177 21645.33 397.43 42723.67 88888.00 2024-06-25 19:39:02.000 177 21645.33 397.44 42723.63 88888.00 2024-06-25 19:39:03.000 177 21645.31 397.50 42723.60 88888.00 2024-06-25 19:39:04.000 177 21645.27 397.52 42723.59 88888.00 2024-06-25 19:39:05.000 177 21645.30 397.53 42723.61 47845.31 2024-06-25 19:39:06.000 177 21645.33 397.52 42723.61 88888.00 2024-06-25 19:39:07.000 177 21645.35 397.50 42723.56 88888.00 2024-06-25 19:39:08.000 177 21645.40 397.48 42723.54 88888.00 2024-06-25 19:39:09.000 177 21645.43 397.46 42723.59 88888.00 2024-06-25 19:39:10.000 177 21645.39 397.45 42723.64 47845.48 2024-06-25 19:39:11.000 177 21645.34 397.44 42723.62 88888.00 2024-06-25 19:39:12.000 177 21645.36 397.45 42723.58 88888.00 2024-06-25 19:39:13.000 177 21645.42 397.46 42723.59 88888.00 2024-06-25 19:39:14.000 177 21645.47 397.44 42723.57 88888.00 2024-06-25 19:39:15.000 177 21645.52 397.43 42723.54 47845.52 2024-06-25 19:39:16.000 177 21645.57 397.41 42723.51 88888.00 2024-06-25 19:39:17.000 177 21645.57 397.38 42723.51 88888.00 2024-06-25 19:39:18.000 177 21645.56 397.38 42723.54 88888.00 2024-06-25 19:39:19.000 177 21645.55 397.41 42723.57 88888.00 2024-06-25 19:39:20.000 177 21645.52 397.43 42723.56 47845.66 2024-06-25 19:39:21.000 177 21645.52 397.42 42723.54 88888.00 2024-06-25 19:39:22.000 177 21645.51 397.38 42723.52 88888.00 2024-06-25 19:39:23.000 177 21645.46 397.36 42723.52 88888.00 2024-06-25 19:39:24.000 177 21645.46 397.38 42723.50 88888.00 2024-06-25 19:39:25.000 177 21645.52 397.41 42723.45 47845.52 2024-06-25 19:39:26.000 177 21645.58 397.41 42723.42 88888.00 2024-06-25 19:39:27.000 177 21645.61 397.38 42723.44 88888.00 2024-06-25 19:39:28.000 177 21645.60 397.37 42723.47 88888.00 2024-06-25 19:39:29.000 177 21645.58 397.38 42723.45 88888.00 2024-06-25 19:39:30.000 177 21645.57 397.36 42723.43 47845.38 2024-06-25 19:39:31.000 177 21645.56 397.27 42723.40 88888.00 2024-06-25 19:39:32.000 177 21645.58 397.23 42723.44 88888.00 2024-06-25 19:39:33.000 177 21645.63 397.27 42723.52 88888.00 2024-06-25 19:39:34.000 177 21645.64 397.27 42723.53 88888.00 2024-06-25 19:39:35.000 177 21645.61 397.22 42723.48 47845.51 2024-06-25 19:39:36.000 177 21645.61 397.17 42723.45 88888.00 2024-06-25 19:39:37.000 177 21645.62 397.19 42723.47 88888.00 2024-06-25 19:39:38.000 177 21645.66 397.27 42723.53 88888.00 2024-06-25 19:39:39.000 177 21645.67 397.33 42723.54 88888.00 2024-06-25 19:39:40.000 177 21645.66 397.32 42723.50 47845.12 2024-06-25 19:39:41.000 177 21645.63 397.28 42723.47 88888.00 2024-06-25 19:39:42.000 177 21645.62 397.22 42723.46 88888.00 2024-06-25 19:39:43.000 177 21645.63 397.19 42723.46 88888.00 2024-06-25 19:39:44.000 177 21645.65 397.24 42723.47 88888.00 2024-06-25 19:39:45.000 177 21645.64 397.30 42723.49 47845.22 2024-06-25 19:39:46.000 177 21645.64 397.29 42723.45 88888.00 2024-06-25 19:39:47.000 177 21645.60 397.22 42723.41 88888.00 2024-06-25 19:39:48.000 177 21645.56 397.20 42723.46 88888.00 2024-06-25 19:39:49.000 177 21645.54 397.23 42723.52 88888.00 2024-06-25 19:39:50.000 177 21645.59 397.26 42723.52 47845.29 2024-06-25 19:39:51.000 177 21645.65 397.31 42723.52 88888.00 2024-06-25 19:39:52.000 177 21645.68 397.35 42723.52 88888.00 2024-06-25 19:39:53.000 177 21645.69 397.37 42723.48 88888.00 2024-06-25 19:39:54.000 177 21645.68 397.37 42723.43 88888.00 2024-06-25 19:39:55.000 177 21645.65 397.29 42723.40 47845.28 2024-06-25 19:39:56.000 177 21645.64 397.23 42723.38 88888.00 2024-06-25 19:39:57.000 177 21645.68 397.28 42723.38 88888.00 2024-06-25 19:39:58.000 177 21645.73 397.36 42723.41 88888.00 2024-06-25 19:39:59.000 177 21645.72 397.34 42723.41 88888.00 2024-06-25 19:40:00.000 177 21645.66 397.28 42723.39 47845.69 2024-06-25 19:40:01.000 177 21645.62 397.26 42723.36 88888.00 2024-06-25 19:40:02.000 177 21645.62 397.27 42723.34 88888.00 2024-06-25 19:40:03.000 177 21645.61 397.27 42723.32 88888.00 2024-06-25 19:40:04.000 177 21645.64 397.28 42723.34 88888.00 2024-06-25 19:40:05.000 177 21645.72 397.32 42723.37 47845.49 2024-06-25 19:40:06.000 177 21645.75 397.33 42723.33 88888.00 2024-06-25 19:40:07.000 177 21645.73 397.31 42723.26 88888.00 2024-06-25 19:40:08.000 177 21645.71 397.27 42723.23 88888.00 2024-06-25 19:40:09.000 177 21645.71 397.29 42723.27 88888.00 2024-06-25 19:40:10.000 177 21645.75 397.37 42723.32 47845.29 2024-06-25 19:40:11.000 177 21645.80 397.41 42723.36 88888.00 2024-06-25 19:40:12.000 177 21645.79 397.37 42723.38 88888.00 2024-06-25 19:40:13.000 177 21645.76 397.32 42723.41 88888.00 2024-06-25 19:40:14.000 177 21645.76 397.31 42723.41 88888.00 2024-06-25 19:40:15.000 177 21645.81 397.34 42723.40 47845.48 2024-06-25 19:40:16.000 177 21645.84 397.38 42723.41 88888.00 2024-06-25 19:40:17.000 177 21645.80 397.39 42723.44 88888.00 2024-06-25 19:40:18.000 177 21645.73 397.37 42723.44 88888.00 2024-06-25 19:40:19.000 177 21645.71 397.34 42723.41 88888.00 2024-06-25 19:40:20.000 177 21645.75 397.31 42723.39 47845.37 2024-06-25 19:40:21.000 177 21645.81 397.31 42723.43 88888.00 2024-06-25 19:40:22.000 177 21645.84 397.36 42723.48 88888.00 2024-06-25 19:40:23.000 177 21645.85 397.40 42723.50 88888.00 2024-06-25 19:40:24.000 177 21645.87 397.42 42723.50 88888.00 2024-06-25 19:40:25.000 177 21645.87 397.42 42723.48 47845.40 2024-06-25 19:40:26.000 177 21645.83 397.38 42723.42 88888.00 2024-06-25 19:40:27.000 177 21645.77 397.32 42723.38 88888.00 2024-06-25 19:40:28.000 177 21645.71 397.30 42723.37 88888.00 2024-06-25 19:40:29.000 177 21645.67 397.32 42723.35 88888.00 2024-06-25 19:40:30.000 177 21645.68 397.35 42723.32 47845.05 2024-06-25 19:40:31.000 177 21645.72 397.38 42723.31 88888.00 2024-06-25 19:40:32.000 177 21645.76 397.41 42723.31 88888.00 2024-06-25 19:40:33.000 177 21645.81 397.43 42723.34 88888.00 2024-06-25 19:40:34.000 177 21645.85 397.42 42723.35 88888.00 2024-06-25 19:40:35.000 177 21645.85 397.40 42723.34 47845.27 2024-06-25 19:40:36.000 177 21645.81 397.39 42723.34 88888.00 2024-06-25 19:40:37.000 177 21645.75 397.40 42723.32 88888.00 2024-06-25 19:40:38.000 177 21645.73 397.41 42723.31 88888.00 2024-06-25 19:40:39.000 177 21645.77 397.42 42723.30 88888.00 2024-06-25 19:40:40.000 177 21645.83 397.43 42723.31 47845.47 2024-06-25 19:40:41.000 177 21645.84 397.42 42723.34 88888.00 2024-06-25 19:40:42.000 177 21645.81 397.36 42723.37 88888.00 2024-06-25 19:40:43.000 177 21645.80 397.32 42723.37 88888.00 2024-06-25 19:40:44.000 177 21645.81 397.30 42723.38 88888.00 2024-06-25 19:40:45.000 177 21645.80 397.27 42723.40 99999.00 2024-06-25 19:40:46.000 177 21645.81 397.27 42723.40 99999.00 2024-06-25 19:40:47.000 177 21645.82 397.30 42723.39 99999.00 2024-06-25 19:40:48.000 177 21645.82 397.33 42723.36 99999.00 2024-06-25 19:40:49.000 177 21645.81 397.37 42723.33 99999.00 2024-06-25 19:40:50.000 177 21645.80 397.41 42723.35 47845.13 2024-06-25 19:40:51.000 177 21645.77 397.42 42723.35 88888.00 2024-06-25 19:40:52.000 177 21645.74 397.38 42723.31 88888.00 2024-06-25 19:40:53.000 177 21645.72 397.36 42723.27 88888.00 2024-06-25 19:40:54.000 177 21645.70 397.33 42723.25 88888.00 2024-06-25 19:40:55.000 177 21645.67 397.34 42723.24 47845.27 2024-06-25 19:40:56.000 177 21645.69 397.37 42723.26 88888.00 2024-06-25 19:40:57.000 177 21645.71 397.37 42723.30 88888.00 2024-06-25 19:40:58.000 177 21645.69 397.35 42723.31 88888.00 2024-06-25 19:40:59.000 177 21645.69 397.35 42723.29 88888.00 2024-06-25 19:41:00.000 177 21645.75 397.34 42723.27 47845.19 2024-06-25 19:41:01.000 177 21645.83 397.31 42723.25 88888.00 2024-06-25 19:41:02.000 177 21645.85 397.31 42723.27 88888.00 2024-06-25 19:41:03.000 177 21645.84 397.38 42723.29 88888.00 2024-06-25 19:41:04.000 177 21645.85 397.46 42723.28 88888.00 2024-06-25 19:41:05.000 177 21645.87 397.49 42723.24 47845.43 2024-06-25 19:41:06.000 177 21645.88 397.46 42723.22 88888.00 2024-06-25 19:41:07.000 177 21645.89 397.40 42723.21 88888.00 2024-06-25 19:41:08.000 177 21645.90 397.36 42723.21 88888.00 2024-06-25 19:41:09.000 177 21645.89 397.37 42723.22 88888.00 2024-06-25 19:41:10.000 177 21645.88 397.38 42723.22 47845.44 2024-06-25 19:41:11.000 177 21645.91 397.40 42723.24 88888.00 2024-06-25 19:41:12.000 177 21645.98 397.44 42723.29 88888.00 2024-06-25 19:41:13.000 177 21646.01 397.47 42723.32 88888.00 2024-06-25 19:41:14.000 177 21645.98 397.43 42723.31 88888.00 2024-06-25 19:41:15.000 177 21645.95 397.34 42723.27 47845.27 2024-06-25 19:41:16.000 177 21645.93 397.25 42723.24 88888.00 2024-06-25 19:41:17.000 177 21645.92 397.21 42723.23 88888.00 2024-06-25 19:41:18.000 177 21645.94 397.25 42723.22 88888.00 2024-06-25 19:41:19.000 177 21645.97 397.33 42723.24 88888.00 2024-06-25 19:41:20.000 177 21645.99 397.39 42723.29 47845.60 2024-06-25 19:41:21.000 177 21645.98 397.40 42723.34 88888.00 2024-06-25 19:41:22.000 177 21645.99 397.40 42723.33 88888.00 2024-06-25 19:41:23.000 177 21646.01 397.44 42723.30 88888.00 2024-06-25 19:41:24.000 177 21646.03 397.47 42723.24 88888.00 2024-06-25 19:41:25.000 177 21646.02 397.42 42723.20 47844.95 2024-06-25 19:41:26.000 177 21645.97 397.37 42723.22 88888.00 2024-06-25 19:41:27.000 177 21645.95 397.37 42723.28 88888.00 2024-06-25 19:41:28.000 177 21646.00 397.40 42723.33 88888.00 2024-06-25 19:41:29.000 177 21646.05 397.38 42723.36 88888.00 2024-06-25 19:41:30.000 177 21646.09 397.32 42723.34 99999.00 2024-06-25 19:41:31.000 177 21646.12 397.30 42723.29 99999.00 2024-06-25 19:41:32.000 177 21646.11 397.28 42723.22 99999.00 2024-06-25 19:41:33.000 177 21646.05 397.27 42723.18 99999.00 2024-06-25 19:41:34.000 177 21646.02 397.32 42723.15 99999.00 2024-06-25 19:41:35.000 177 21646.01 397.36 42723.14 47845.08 2024-06-25 19:41:36.000 177 21646.03 397.36 42723.16 88888.00 2024-06-25 19:41:37.000 177 21646.07 397.34 42723.18 88888.00 2024-06-25 19:41:38.000 177 21646.11 397.32 42723.17 88888.00 2024-06-25 19:41:39.000 177 21646.11 397.32 42723.18 88888.00 2024-06-25 19:41:40.000 177 21646.08 397.32 42723.18 47845.11 2024-06-25 19:41:41.000 177 21646.07 397.28 42723.16 88888.00 2024-06-25 19:41:42.000 177 21646.12 397.24 42723.13 88888.00 2024-06-25 19:41:43.000 177 21646.17 397.21 42723.13 88888.00 2024-06-25 19:41:44.000 177 21646.18 397.24 42723.14 88888.00 2024-06-25 19:41:45.000 177 21646.19 397.28 42723.13 47845.07 2024-06-25 19:41:46.000 177 21646.23 397.26 42723.12 88888.00 2024-06-25 19:41:47.000 177 21646.22 397.20 42723.12 88888.00 2024-06-25 19:41:48.000 177 21646.18 397.17 42723.14 88888.00 2024-06-25 19:41:49.000 177 21646.15 397.14 42723.12 88888.00 2024-06-25 19:41:50.000 177 21646.12 397.12 42723.09 47845.77 2024-06-25 19:41:51.000 177 21646.10 397.14 42723.09 88888.00 2024-06-25 19:41:52.000 177 21646.14 397.15 42723.12 88888.00 2024-06-25 19:41:53.000 177 21646.21 397.13 42723.11 88888.00 2024-06-25 19:41:54.000 177 21646.23 397.12 42723.10 88888.00 2024-06-25 19:41:55.000 177 21646.22 397.13 42723.07 47845.42 2024-06-25 19:41:56.000 177 21646.19 397.12 42723.05 88888.00 2024-06-25 19:41:57.000 177 21646.15 397.08 42723.02 88888.00 2024-06-25 19:41:58.000 177 21646.14 397.08 42723.02 88888.00 2024-06-25 19:41:59.000 177 21646.12 397.08 42723.02 88888.00 2024-06-25 19:42:00.000 177 21646.08 397.07 42723.00 47845.17 2024-06-25 19:42:01.000 177 21646.07 397.06 42723.02 88888.00 2024-06-25 19:42:02.000 177 21646.13 397.11 42723.07 88888.00 2024-06-25 19:42:03.000 177 21646.19 397.15 42723.12 88888.00 2024-06-25 19:42:04.000 177 21646.17 397.13 42723.13 88888.00 2024-06-25 19:42:05.000 177 21646.13 397.08 42723.09 47845.23 2024-06-25 19:42:06.000 177 21646.15 397.08 42723.06 88888.00 2024-06-25 19:42:07.000 177 21646.20 397.10 42723.08 88888.00 2024-06-25 19:42:08.000 177 21646.23 397.11 42723.09 88888.00 2024-06-25 19:42:09.000 177 21646.27 397.11 42723.09 88888.00 2024-06-25 19:42:10.000 177 21646.26 397.12 42723.10 47845.57 2024-06-25 19:42:11.000 177 21646.20 397.11 42723.08 88888.00 2024-06-25 19:42:12.000 177 21646.18 397.12 42723.05 88888.00 2024-06-25 19:42:13.000 177 21646.22 397.13 42723.03 88888.00 2024-06-25 19:42:14.000 177 21646.25 397.09 42723.03 88888.00 2024-06-25 19:42:15.000 177 21646.25 397.06 42723.05 99999.00 2024-06-25 19:42:16.000 177 21646.22 397.08 42723.10 99999.00 2024-06-25 19:42:17.000 177 21646.22 397.11 42723.16 99999.00 2024-06-25 19:42:18.000 177 21646.28 397.11 42723.20 99999.00 2024-06-25 19:42:19.000 177 21646.31 397.07 42723.14 99999.00 2024-06-25 19:42:20.000 177 21646.28 397.05 42723.09 47845.41 2024-06-25 19:42:21.000 177 21646.30 397.09 42723.09 88888.00 2024-06-25 19:42:22.000 177 21646.32 397.14 42723.07 88888.00 2024-06-25 19:42:23.000 177 21646.33 397.17 42723.04 88888.00 2024-06-25 19:42:24.000 177 21646.32 397.20 42723.01 88888.00 2024-06-25 19:42:25.000 177 21646.31 397.22 42722.99 47845.42 2024-06-25 19:42:26.000 177 21646.34 397.25 42723.01 88888.00 2024-06-25 19:42:27.000 177 21646.38 397.26 42723.06 88888.00 2024-06-25 19:42:28.000 177 21646.37 397.27 42723.09 88888.00 2024-06-25 19:42:29.000 177 21646.35 397.27 42723.11 88888.00 2024-06-25 19:42:30.000 177 21646.34 397.25 42723.11 47845.61 2024-06-25 19:42:31.000 177 21646.39 397.19 42723.11 88888.00 2024-06-25 19:42:32.000 177 21646.46 397.15 42723.09 88888.00 2024-06-25 19:42:33.000 177 21646.47 397.16 42723.09 88888.00 2024-06-25 19:42:34.000 177 21646.48 397.19 42723.10 88888.00 2024-06-25 19:42:35.000 177 21646.47 397.18 42723.12 99999.00 2024-06-25 19:42:36.000 177 21646.41 397.14 42723.07 99999.00 2024-06-25 19:42:37.000 177 21646.37 397.13 42723.04 99999.00 2024-06-25 19:42:38.000 177 21646.36 397.14 42723.06 99999.00 2024-06-25 19:42:39.000 177 21646.36 397.13 42723.08 99999.00 2024-06-25 19:42:40.000 177 21646.39 397.11 42723.07 47845.46 2024-06-25 19:42:41.000 177 21646.43 397.13 42723.06 88888.00 2024-06-25 19:42:42.000 177 21646.45 397.16 42723.08 88888.00 2024-06-25 19:42:43.000 177 21646.45 397.16 42723.12 88888.00 2024-06-25 19:42:44.000 177 21646.46 397.15 42723.11 88888.00 2024-06-25 19:42:45.000 177 21646.44 397.15 42723.04 47845.42 2024-06-25 19:42:46.000 177 21646.42 397.15 42722.99 88888.00 2024-06-25 19:42:47.000 177 21646.43 397.15 42723.00 88888.00 2024-06-25 19:42:48.000 177 21646.47 397.14 42723.01 88888.00 2024-06-25 19:42:49.000 177 21646.48 397.12 42722.99 88888.00 2024-06-25 19:42:50.000 177 21646.46 397.11 42722.95 47845.43 2024-06-25 19:42:51.000 177 21646.47 397.13 42722.90 88888.00 2024-06-25 19:42:52.000 177 21646.50 397.13 42722.89 88888.00 2024-06-25 19:42:53.000 177 21646.56 397.11 42722.91 88888.00 2024-06-25 19:42:54.000 177 21646.62 397.11 42722.98 88888.00 2024-06-25 19:42:55.000 177 21646.62 397.09 42723.01 47845.41 2024-06-25 19:42:56.000 177 21646.57 397.06 42722.96 88888.00 2024-06-25 19:42:57.000 177 21646.56 397.05 42722.89 88888.00 2024-06-25 19:42:58.000 177 21646.59 397.03 42722.87 88888.00 2024-06-25 19:42:59.000 177 21646.60 397.03 42722.88 88888.00 2024-06-25 19:43:00.000 177 21646.63 397.06 42722.91 99999.00 2024-06-25 19:43:01.000 177 21646.64 397.06 42722.91 99999.00 2024-06-25 19:43:02.000 177 21646.60 397.05 42722.84 99999.00 2024-06-25 19:43:03.000 177 21646.55 397.05 42722.79 99999.00 2024-06-25 19:43:04.000 177 21646.56 397.07 42722.79 99999.00 2024-06-25 19:43:05.000 177 21646.62 397.08 42722.83 47845.51 2024-06-25 19:43:06.000 177 21646.65 397.11 42722.89 88888.00 2024-06-25 19:43:07.000 177 21646.64 397.15 42722.94 88888.00 2024-06-25 19:43:08.000 177 21646.66 397.15 42722.95 88888.00 2024-06-25 19:43:09.000 177 21646.67 397.07 42722.93 88888.00 2024-06-25 19:43:10.000 177 21646.65 396.99 42722.89 47845.48 2024-06-25 19:43:11.000 177 21646.64 396.95 42722.84 88888.00 2024-06-25 19:43:12.000 177 21646.68 396.98 42722.80 88888.00 2024-06-25 19:43:13.000 177 21646.72 397.02 42722.81 88888.00 2024-06-25 19:43:14.000 177 21646.74 397.05 42722.83 88888.00 2024-06-25 19:43:15.000 177 21646.74 397.06 42722.81 47844.96 2024-06-25 19:43:16.000 177 21646.75 397.08 42722.79 88888.00 2024-06-25 19:43:17.000 177 21646.77 397.13 42722.79 88888.00 2024-06-25 19:43:18.000 177 21646.79 397.14 42722.80 88888.00 2024-06-25 19:43:19.000 177 21646.80 397.11 42722.81 88888.00 2024-06-25 19:43:20.000 177 21646.80 397.07 42722.83 47845.05 2024-06-25 19:43:21.000 177 21646.80 397.05 42722.84 88888.00 2024-06-25 19:43:22.000 177 21646.81 397.05 42722.83 88888.00 2024-06-25 19:43:23.000 177 21646.82 397.03 42722.81 88888.00 2024-06-25 19:43:24.000 177 21646.84 397.00 42722.79 88888.00 2024-06-25 19:43:25.000 177 21646.90 396.99 42722.75 47845.46 2024-06-25 19:43:26.000 177 21646.97 397.00 42722.70 88888.00 2024-06-25 19:43:27.000 177 21646.96 397.02 42722.69 88888.00 2024-06-25 19:43:28.000 177 21646.89 397.05 42722.73 88888.00 2024-06-25 19:43:29.000 177 21646.82 397.04 42722.72 88888.00 2024-06-25 19:43:30.000 177 21646.82 397.03 42722.71 47845.13 2024-06-25 19:43:31.000 177 21646.83 397.02 42722.74 88888.00 2024-06-25 19:43:32.000 177 21646.85 397.01 42722.75 88888.00 2024-06-25 19:43:33.000 177 21646.87 396.99 42722.73 88888.00 2024-06-25 19:43:34.000 177 21646.88 396.96 42722.69 88888.00 2024-06-25 19:43:35.000 177 21646.88 396.94 42722.69 47845.12 2024-06-25 19:43:36.000 177 21646.85 396.93 42722.72 88888.00 2024-06-25 19:43:37.000 177 21646.84 396.95 42722.74 88888.00 2024-06-25 19:43:38.000 177 21646.91 397.00 42722.77 88888.00 2024-06-25 19:43:39.000 177 21646.96 397.06 42722.80 88888.00 2024-06-25 19:43:40.000 177 21646.97 397.09 42722.80 47845.17 2024-06-25 19:43:41.000 177 21646.99 397.09 42722.76 88888.00 2024-06-25 19:43:42.000 177 21647.00 397.08 42722.72 88888.00 2024-06-25 19:43:43.000 177 21646.97 397.04 42722.71 88888.00 2024-06-25 19:43:44.000 177 21646.92 396.99 42722.73 88888.00 2024-06-25 19:43:45.000 177 21646.91 397.00 42722.79 47845.22 2024-06-25 19:43:46.000 177 21646.97 397.06 42722.79 88888.00 2024-06-25 19:43:47.000 177 21647.03 397.09 42722.74 88888.00 2024-06-25 19:43:48.000 177 21647.04 397.10 42722.72 88888.00 2024-06-25 19:43:49.000 177 21647.02 397.10 42722.75 88888.00 2024-06-25 19:43:50.000 177 21647.01 397.09 42722.77 47845.95 2024-06-25 19:43:51.000 177 21647.03 397.07 42722.72 88888.00 2024-06-25 19:43:52.000 177 21647.04 397.05 42722.67 88888.00 2024-06-25 19:43:53.000 177 21647.04 397.01 42722.63 88888.00 2024-06-25 19:43:54.000 177 21647.03 396.96 42722.61 88888.00 2024-06-25 19:43:55.000 177 21647.02 396.95 42722.62 47845.45 2024-06-25 19:43:56.000 177 21647.04 396.96 42722.65 88888.00 2024-06-25 19:43:57.000 177 21647.07 396.89 42722.68 88888.00 2024-06-25 19:43:58.000 177 21647.08 396.80 42722.71 88888.00 2024-06-25 19:43:59.000 177 21647.08 396.79 42722.73 88888.00 2024-06-25 19:44:00.000 177 21647.09 396.84 42722.72 47845.32 2024-06-25 19:44:01.000 177 21647.12 396.89 42722.70 88888.00 2024-06-25 19:44:02.000 177 21647.14 396.92 42722.70 88888.00 2024-06-25 19:44:03.000 177 21647.15 396.92 42722.73 88888.00 2024-06-25 19:44:04.000 177 21647.17 396.91 42722.77 88888.00 2024-06-25 19:44:05.000 177 21647.16 396.93 42722.73 99999.00 2024-06-25 19:44:06.000 177 21647.17 396.95 42722.68 99999.00 2024-06-25 19:44:07.000 177 21647.19 396.95 42722.68 99999.00 2024-06-25 19:44:08.000 177 21647.21 396.94 42722.65 99999.00 2024-06-25 19:44:09.000 177 21647.19 396.94 42722.61 99999.00 2024-06-25 19:44:10.000 177 21647.14 396.95 42722.60 99999.00 2024-06-25 19:44:11.000 177 21647.10 396.94 42722.61 99999.00 2024-06-25 19:44:12.000 177 21647.11 396.95 42722.64 99999.00 2024-06-25 19:44:13.000 177 21647.18 396.94 42722.68 99999.00 2024-06-25 19:44:14.000 177 21647.24 396.93 42722.68 99999.00 2024-06-25 19:44:15.000 177 21647.27 396.93 42722.66 47845.19 2024-06-25 19:44:16.000 177 21647.24 396.92 42722.61 88888.00 2024-06-25 19:44:17.000 177 21647.19 396.92 42722.59 88888.00 2024-06-25 19:44:18.000 177 21647.18 396.94 42722.60 88888.00 2024-06-25 19:44:19.000 177 21647.21 396.99 42722.61 88888.00 2024-06-25 19:44:20.000 177 21647.28 397.05 42722.63 47845.46 2024-06-25 19:44:21.000 177 21647.34 397.08 42722.66 88888.00 2024-06-25 19:44:22.000 177 21647.35 397.07 42722.70 88888.00 2024-06-25 19:44:23.000 177 21647.33 397.11 42722.75 88888.00 2024-06-25 19:44:24.000 177 21647.33 397.16 42722.73 88888.00 2024-06-25 19:44:25.000 177 21647.32 397.13 42722.67 47845.62 2024-06-25 19:44:26.000 177 21647.28 397.07 42722.61 88888.00 2024-06-25 19:44:27.000 177 21647.29 397.07 42722.57 88888.00 2024-06-25 19:44:28.000 177 21647.35 397.11 42722.57 88888.00 2024-06-25 19:44:29.000 177 21647.38 397.15 42722.61 88888.00 2024-06-25 19:44:30.000 177 21647.37 397.15 42722.62 47845.49 2024-06-25 19:44:31.000 177 21647.38 397.15 42722.63 88888.00 2024-06-25 19:44:32.000 177 21647.37 397.15 42722.59 88888.00 2024-06-25 19:44:33.000 177 21647.30 397.12 42722.54 88888.00 2024-06-25 19:44:34.000 177 21647.22 397.08 42722.52 88888.00 2024-06-25 19:44:35.000 177 21647.19 397.06 42722.54 47845.45 2024-06-25 19:44:36.000 177 21647.27 397.06 42722.59 88888.00 2024-06-25 19:44:37.000 177 21647.38 397.11 42722.66 88888.00 2024-06-25 19:44:38.000 177 21647.42 397.13 42722.65 88888.00 2024-06-25 19:44:39.000 177 21647.41 397.10 42722.59 88888.00 2024-06-25 19:44:40.000 177 21647.44 397.10 42722.57 47845.44 2024-06-25 19:44:41.000 177 21647.47 397.14 42722.57 88888.00 2024-06-25 19:44:42.000 177 21647.49 397.14 42722.54 88888.00 2024-06-25 19:44:43.000 177 21647.51 397.15 42722.51 88888.00 2024-06-25 19:44:44.000 177 21647.50 397.18 42722.47 88888.00 2024-06-25 19:44:45.000 177 21647.48 397.18 42722.43 47845.68 2024-06-25 19:44:46.000 177 21647.51 397.14 42722.45 88888.00 2024-06-25 19:44:47.000 177 21647.54 397.11 42722.51 88888.00 2024-06-25 19:44:48.000 177 21647.56 397.09 42722.56 88888.00 2024-06-25 19:44:49.000 177 21647.60 397.06 42722.56 88888.00 2024-06-25 19:44:50.000 177 21647.62 397.04 42722.53 47845.65 2024-06-25 19:44:51.000 177 21647.57 397.03 42722.54 88888.00 2024-06-25 19:44:52.000 177 21647.49 397.05 42722.60 88888.00 2024-06-25 19:44:53.000 177 21647.47 397.11 42722.68 88888.00 2024-06-25 19:44:54.000 177 21647.47 397.15 42722.70 88888.00 2024-06-25 19:44:55.000 177 21647.51 397.17 42722.69 47845.70 2024-06-25 19:44:56.000 177 21647.59 397.16 42722.71 88888.00 2024-06-25 19:44:57.000 177 21647.62 397.09 42722.69 88888.00 2024-06-25 19:44:58.000 177 21647.57 397.01 42722.63 88888.00 2024-06-25 19:44:59.000 177 21647.52 396.98 42722.62 88888.00 2024-06-25 19:45:00.000 177 21647.50 396.98 42722.64 47845.83 2024-06-25 19:45:01.000 177 21647.51 396.99 42722.66 88888.00 2024-06-25 19:45:02.000 177 21647.53 397.04 42722.69 88888.00 2024-06-25 19:45:03.000 177 21647.53 397.06 42722.70 88888.00 2024-06-25 19:45:04.000 177 21647.54 397.01 42722.67 88888.00 2024-06-25 19:45:05.000 177 21647.59 396.96 42722.65 47845.88 2024-06-25 19:45:06.000 177 21647.59 396.94 42722.64 88888.00 2024-06-25 19:45:07.000 177 21647.58 396.93 42722.63 88888.00 2024-06-25 19:45:08.000 177 21647.57 396.94 42722.63 88888.00 2024-06-25 19:45:09.000 177 21647.55 396.94 42722.60 88888.00 2024-06-25 19:45:10.000 177 21647.53 396.94 42722.57 47845.57 2024-06-25 19:45:11.000 177 21647.54 396.92 42722.57 88888.00 2024-06-25 19:45:12.000 177 21647.58 396.89 42722.61 88888.00 2024-06-25 19:45:13.000 177 21647.62 396.89 42722.65 88888.00 2024-06-25 19:45:14.000 177 21647.60 396.89 42722.60 88888.00 2024-06-25 19:45:15.000 177 21647.54 396.88 42722.48 47845.77 2024-06-25 19:45:16.000 177 21647.53 396.92 42722.41 88888.00 2024-06-25 19:45:17.000 177 21647.57 397.00 42722.44 88888.00 2024-06-25 19:45:18.000 177 21647.63 397.04 42722.54 88888.00 2024-06-25 19:45:19.000 177 21647.67 397.02 42722.64 88888.00 2024-06-25 19:45:20.000 177 21647.68 396.97 42722.67 47845.60 2024-06-25 19:45:21.000 177 21647.68 396.91 42722.67 88888.00 2024-06-25 19:45:22.000 177 21647.68 396.89 42722.64 88888.00 2024-06-25 19:45:23.000 177 21647.66 396.90 42722.56 88888.00 2024-06-25 19:45:24.000 177 21647.65 396.89 42722.50 88888.00 2024-06-25 19:45:25.000 177 21647.63 396.86 42722.50 47845.53 2024-06-25 19:45:26.000 177 21647.63 396.90 42722.56 88888.00 2024-06-25 19:45:27.000 177 21647.66 396.98 42722.62 88888.00 2024-06-25 19:45:28.000 177 21647.72 397.01 42722.61 88888.00 2024-06-25 19:45:29.000 177 21647.78 397.00 42722.56 88888.00 2024-06-25 19:45:30.000 177 21647.76 397.00 42722.52 47845.34 2024-06-25 19:45:31.000 177 21647.69 396.99 42722.48 88888.00 2024-06-25 19:45:32.000 177 21647.68 396.98 42722.47 88888.00 2024-06-25 19:45:33.000 177 21647.74 396.99 42722.48 88888.00 2024-06-25 19:45:34.000 177 21647.77 396.96 42722.50 88888.00 2024-06-25 19:45:35.000 177 21647.75 396.92 42722.55 47845.54 2024-06-25 19:45:36.000 177 21647.73 396.92 42722.60 88888.00 2024-06-25 19:45:37.000 177 21647.74 396.93 42722.60 88888.00 2024-06-25 19:45:38.000 177 21647.75 396.94 42722.56 88888.00 2024-06-25 19:45:39.000 177 21647.71 396.95 42722.53 88888.00 2024-06-25 19:45:40.000 177 21647.68 396.95 42722.51 99999.00 2024-06-25 19:45:41.000 177 21647.68 396.92 42722.48 99999.00 2024-06-25 19:45:42.000 177 21647.72 396.92 42722.46 99999.00 2024-06-25 19:45:43.000 177 21647.75 396.96 42722.50 99999.00 2024-06-25 19:45:44.000 177 21647.74 396.98 42722.56 99999.00 2024-06-25 19:45:45.000 177 21647.75 396.97 42722.59 99999.00 2024-06-25 19:45:46.000 177 21647.82 396.97 42722.62 99999.00 2024-06-25 19:45:47.000 177 21647.84 396.94 42722.61 99999.00 2024-06-25 19:45:48.000 177 21647.76 396.88 42722.53 99999.00 2024-06-25 19:45:49.000 177 21647.70 396.88 42722.46 99999.00 2024-06-25 19:45:50.000 177 21647.72 396.89 42722.46 47845.60 2024-06-25 19:45:51.000 177 21647.78 396.91 42722.49 88888.00 2024-06-25 19:45:52.000 177 21647.85 396.94 42722.56 88888.00 2024-06-25 19:45:53.000 177 21647.85 396.95 42722.60 88888.00 2024-06-25 19:45:54.000 177 21647.82 396.95 42722.60 88888.00 2024-06-25 19:45:55.000 177 21647.82 396.94 42722.55 47845.37 2024-06-25 19:45:56.000 177 21647.81 396.92 42722.47 88888.00 2024-06-25 19:45:57.000 177 21647.81 396.94 42722.46 88888.00 2024-06-25 19:45:58.000 177 21647.83 396.98 42722.51 88888.00 2024-06-25 19:45:59.000 177 21647.88 397.01 42722.54 88888.00 2024-06-25 19:46:00.000 177 21647.91 397.05 42722.56 47845.55 2024-06-25 19:46:01.000 177 21647.91 397.06 42722.59 88888.00 2024-06-25 19:46:02.000 177 21647.90 397.04 42722.61 88888.00 2024-06-25 19:46:03.000 177 21647.93 397.03 42722.63 88888.00 2024-06-25 19:46:04.000 177 21647.92 397.02 42722.65 88888.00 2024-06-25 19:46:05.000 177 21647.87 397.00 42722.66 47845.75 2024-06-25 19:46:06.000 177 21647.84 396.97 42722.65 88888.00 2024-06-25 19:46:07.000 177 21647.85 396.94 42722.65 88888.00 2024-06-25 19:46:08.000 177 21647.86 396.94 42722.69 88888.00 2024-06-25 19:46:09.000 177 21647.87 396.99 42722.72 88888.00 2024-06-25 19:46:10.000 177 21647.90 397.04 42722.69 47845.40 2024-06-25 19:46:11.000 177 21647.91 397.05 42722.68 88888.00 2024-06-25 19:46:12.000 177 21647.87 397.08 42722.68 88888.00 2024-06-25 19:46:13.000 177 21647.82 397.11 42722.63 88888.00 2024-06-25 19:46:14.000 177 21647.84 397.10 42722.59 88888.00 2024-06-25 19:46:15.000 177 21647.91 397.05 42722.59 47845.58 2024-06-25 19:46:16.000 177 21647.97 397.01 42722.59 88888.00 2024-06-25 19:46:17.000 177 21647.97 397.01 42722.62 88888.00 2024-06-25 19:46:18.000 177 21647.92 397.01 42722.63 88888.00 2024-06-25 19:46:19.000 177 21647.89 396.96 42722.65 88888.00 2024-06-25 19:46:20.000 177 21647.88 396.91 42722.67 47845.83 2024-06-25 19:46:21.000 177 21647.87 396.92 42722.66 88888.00 2024-06-25 19:46:22.000 177 21647.85 396.93 42722.62 88888.00 2024-06-25 19:46:23.000 177 21647.87 396.90 42722.59 88888.00 2024-06-25 19:46:24.000 177 21647.90 396.87 42722.59 88888.00 2024-06-25 19:46:25.000 177 21647.89 396.86 42722.62 47845.83 2024-06-25 19:46:26.000 177 21647.84 396.86 42722.63 88888.00 2024-06-25 19:46:27.000 177 21647.87 396.89 42722.62 88888.00 2024-06-25 19:46:28.000 177 21647.92 396.95 42722.63 88888.00 2024-06-25 19:46:29.000 177 21647.92 396.98 42722.64 88888.00 2024-06-25 19:46:30.000 177 21647.89 396.96 42722.61 99999.00 2024-06-25 19:46:31.000 177 21647.91 396.94 42722.57 99999.00 2024-06-25 19:46:32.000 177 21647.95 396.92 42722.57 99999.00 2024-06-25 19:46:33.000 177 21647.96 396.91 42722.57 99999.00 2024-06-25 19:46:34.000 177 21647.96 396.94 42722.56 99999.00 2024-06-25 19:46:35.000 177 21647.97 397.01 42722.56 47845.77 2024-06-25 19:46:36.000 177 21648.00 397.06 42722.56 88888.00 2024-06-25 19:46:37.000 177 21648.00 397.06 42722.56 88888.00 2024-06-25 19:46:38.000 177 21647.97 397.04 42722.56 88888.00 2024-06-25 19:46:39.000 177 21647.94 397.04 42722.57 88888.00 2024-06-25 19:46:40.000 177 21647.95 397.01 42722.55 47845.81 2024-06-25 19:46:41.000 177 21648.00 396.98 42722.56 88888.00 2024-06-25 19:46:42.000 177 21648.00 396.97 42722.59 88888.00 2024-06-25 19:46:43.000 177 21647.94 396.98 42722.59 88888.00 2024-06-25 19:46:44.000 177 21647.93 396.98 42722.56 88888.00 2024-06-25 19:46:45.000 177 21647.94 396.92 42722.50 47845.66 2024-06-25 19:46:46.000 177 21647.92 396.87 42722.43 88888.00 2024-06-25 19:46:47.000 177 21647.93 396.87 42722.42 88888.00 2024-06-25 19:46:48.000 177 21647.98 396.92 42722.48 88888.00 2024-06-25 19:46:49.000 177 21648.02 396.99 42722.52 88888.00 2024-06-25 19:46:50.000 177 21648.03 397.04 42722.56 47845.47 2024-06-25 19:46:51.000 177 21648.03 397.04 42722.61 88888.00 2024-06-25 19:46:52.000 177 21648.00 396.98 42722.62 88888.00 2024-06-25 19:46:53.000 177 21647.98 396.91 42722.55 88888.00 2024-06-25 19:46:54.000 177 21647.97 396.86 42722.50 88888.00 2024-06-25 19:46:55.000 177 21647.97 396.84 42722.48 47846.02 2024-06-25 19:46:56.000 177 21647.94 396.84 42722.49 88888.00 2024-06-25 19:46:57.000 177 21647.95 396.86 42722.50 88888.00 2024-06-25 19:46:58.000 177 21648.02 396.89 42722.54 88888.00 2024-06-25 19:46:59.000 177 21648.03 396.91 42722.58 88888.00 2024-06-25 19:47:00.000 177 21647.99 396.89 42722.57 47845.73 2024-06-25 19:47:01.000 177 21648.00 396.88 42722.56 88888.00 2024-06-25 19:47:02.000 177 21648.01 396.88 42722.55 88888.00 2024-06-25 19:47:03.000 177 21647.98 396.88 42722.57 88888.00 2024-06-25 19:47:04.000 177 21647.96 396.90 42722.62 88888.00 2024-06-25 19:47:05.000 177 21647.95 396.89 42722.64 47845.59 2024-06-25 19:47:06.000 177 21647.96 396.87 42722.63 88888.00 2024-06-25 19:47:07.000 177 21647.98 396.88 42722.64 88888.00 2024-06-25 19:47:08.000 177 21647.98 396.92 42722.64 88888.00 2024-06-25 19:47:09.000 177 21648.02 396.96 42722.64 88888.00 2024-06-25 19:47:10.000 177 21648.04 396.96 42722.62 47845.69 2024-06-25 19:47:11.000 177 21648.01 396.91 42722.59 88888.00 2024-06-25 19:47:12.000 177 21647.96 396.86 42722.57 88888.00 2024-06-25 19:47:13.000 177 21647.92 396.83 42722.60 88888.00 2024-06-25 19:47:14.000 177 21647.96 396.85 42722.68 88888.00 2024-06-25 19:47:15.000 177 21648.00 396.90 42722.73 99999.00 2024-06-25 19:47:16.000 177 21647.97 396.93 42722.66 99999.00 2024-06-25 19:47:17.000 177 21647.93 396.94 42722.60 99999.00 2024-06-25 19:47:18.000 177 21647.90 396.96 42722.62 99999.00 2024-06-25 19:47:19.000 177 21647.82 396.94 42722.65 99999.00 2024-06-25 19:47:20.000 177 21647.79 396.88 42722.66 47845.47 2024-06-25 19:47:21.000 177 21647.84 396.83 42722.67 88888.00 2024-06-25 19:47:22.000 177 21647.89 396.81 42722.67 88888.00 2024-06-25 19:47:23.000 177 21647.92 396.84 42722.68 88888.00 2024-06-25 19:47:24.000 177 21647.94 396.88 42722.71 88888.00 2024-06-25 19:47:25.000 177 21647.93 396.88 42722.73 47845.65 2024-06-25 19:47:26.000 177 21647.90 396.88 42722.70 88888.00 2024-06-25 19:47:27.000 177 21647.90 396.90 42722.66 88888.00 2024-06-25 19:47:28.000 177 21647.94 396.92 42722.63 88888.00 2024-06-25 19:47:29.000 177 21647.95 396.97 42722.64 88888.00 2024-06-25 19:47:30.000 177 21647.94 397.00 42722.63 47845.36 2024-06-25 19:47:31.000 177 21647.94 397.00 42722.65 88888.00 2024-06-25 19:47:32.000 177 21647.93 396.98 42722.71 88888.00 2024-06-25 19:47:33.000 177 21647.90 396.91 42722.73 88888.00 2024-06-25 19:47:34.000 177 21647.91 396.87 42722.69 88888.00 2024-06-25 19:47:35.000 177 21647.92 396.88 42722.67 47845.57 2024-06-25 19:47:36.000 177 21647.89 396.88 42722.66 88888.00 2024-06-25 19:47:37.000 177 21647.84 396.87 42722.67 88888.00 2024-06-25 19:47:38.000 177 21647.83 396.86 42722.65 88888.00 2024-06-25 19:47:39.000 177 21647.87 396.88 42722.63 88888.00 2024-06-25 19:47:40.000 177 21647.92 396.90 42722.62 47845.84 2024-06-25 19:47:41.000 177 21647.91 396.89 42722.64 88888.00 2024-06-25 19:47:42.000 177 21647.91 396.91 42722.71 88888.00 2024-06-25 19:47:43.000 177 21647.92 396.92 42722.74 88888.00 2024-06-25 19:47:44.000 177 21647.92 396.91 42722.69 88888.00 2024-06-25 19:47:45.000 177 21647.88 396.89 42722.66 47845.65 2024-06-25 19:47:46.000 177 21647.86 396.88 42722.63 88888.00 2024-06-25 19:47:47.000 177 21647.87 396.90 42722.60 88888.00 2024-06-25 19:47:48.000 177 21647.87 396.93 42722.62 88888.00 2024-06-25 19:47:49.000 177 21647.81 396.90 42722.64 88888.00 2024-06-25 19:47:50.000 177 21647.76 396.87 42722.67 47845.57 2024-06-25 19:47:51.000 177 21647.78 396.86 42722.69 88888.00 2024-06-25 19:47:52.000 177 21647.81 396.81 42722.65 88888.00 2024-06-25 19:47:53.000 177 21647.80 396.77 42722.60 88888.00 2024-06-25 19:47:54.000 177 21647.81 396.83 42722.60 88888.00 2024-06-25 19:47:55.000 177 21647.83 396.90 42722.62 47845.82 2024-06-25 19:47:56.000 177 21647.82 396.87 42722.61 88888.00 2024-06-25 19:47:57.000 177 21647.78 396.81 42722.61 88888.00 2024-06-25 19:47:58.000 177 21647.79 396.79 42722.62 88888.00 2024-06-25 19:47:59.000 177 21647.84 396.81 42722.68 88888.00 2024-06-25 19:48:00.000 177 21647.84 396.80 42722.73 47845.69 2024-06-25 19:48:01.000 177 21647.79 396.78 42722.76 88888.00 2024-06-25 19:48:02.000 177 21647.76 396.77 42722.73 88888.00 2024-06-25 19:48:03.000 177 21647.74 396.74 42722.65 88888.00 2024-06-25 19:48:04.000 177 21647.71 396.70 42722.62 88888.00 2024-06-25 19:48:05.000 177 21647.71 396.71 42722.67 47845.43 2024-06-25 19:48:06.000 177 21647.76 396.76 42722.71 88888.00 2024-06-25 19:48:07.000 177 21647.78 396.81 42722.75 88888.00 2024-06-25 19:48:08.000 177 21647.76 396.81 42722.74 88888.00 2024-06-25 19:48:09.000 177 21647.72 396.79 42722.71 88888.00 2024-06-25 19:48:10.000 177 21647.69 396.79 42722.71 47845.37 2024-06-25 19:48:11.000 177 21647.69 396.76 42722.72 88888.00 2024-06-25 19:48:12.000 177 21647.76 396.75 42722.72 88888.00 2024-06-25 19:48:13.000 177 21647.79 396.78 42722.69 88888.00 2024-06-25 19:48:14.000 177 21647.76 396.81 42722.68 88888.00 2024-06-25 19:48:15.000 177 21647.75 396.83 42722.72 47845.33 2024-06-25 19:48:16.000 177 21647.76 396.80 42722.74 88888.00 2024-06-25 19:48:17.000 177 21647.73 396.79 42722.73 88888.00 2024-06-25 19:48:18.000 177 21647.69 396.81 42722.73 88888.00 2024-06-25 19:48:19.000 177 21647.70 396.83 42722.71 88888.00 2024-06-25 19:48:20.000 177 21647.72 396.83 42722.68 47845.75 2024-06-25 19:48:21.000 177 21647.70 396.84 42722.62 88888.00 2024-06-25 19:48:22.000 177 21647.66 396.88 42722.57 88888.00 2024-06-25 19:48:23.000 177 21647.67 396.91 42722.61 88888.00 2024-06-25 19:48:24.000 177 21647.66 396.90 42722.66 88888.00 2024-06-25 19:48:25.000 177 21647.59 396.86 42722.65 47845.67 2024-06-25 19:48:26.000 177 21647.55 396.85 42722.63 88888.00 2024-06-25 19:48:27.000 177 21647.52 396.89 42722.64 88888.00 2024-06-25 19:48:28.000 177 21647.51 396.89 42722.66 88888.00 2024-06-25 19:48:29.000 177 21647.54 396.85 42722.70 88888.00 2024-06-25 19:48:30.000 177 21647.57 396.85 42722.72 47845.41 2024-06-25 19:48:31.000 177 21647.58 396.89 42722.71 88888.00 2024-06-25 19:48:32.000 177 21647.65 396.95 42722.72 88888.00 2024-06-25 19:48:33.000 177 21647.69 396.96 42722.73 88888.00 2024-06-25 19:48:34.000 177 21647.69 396.95 42722.73 88888.00 2024-06-25 19:48:35.000 177 21647.71 396.95 42722.73 47845.46 2024-06-25 19:48:36.000 177 21647.72 396.97 42722.70 88888.00 2024-06-25 19:48:37.000 177 21647.69 396.97 42722.66 88888.00 2024-06-25 19:48:38.000 177 21647.67 396.94 42722.66 88888.00 2024-06-25 19:48:39.000 177 21647.67 396.92 42722.71 88888.00 2024-06-25 19:48:40.000 177 21647.71 396.96 42722.80 47845.93 2024-06-25 19:48:41.000 177 21647.73 397.00 42722.82 88888.00 2024-06-25 19:48:42.000 177 21647.71 396.99 42722.78 88888.00 2024-06-25 19:48:43.000 177 21647.68 396.96 42722.72 88888.00 2024-06-25 19:48:44.000 177 21647.65 396.95 42722.68 88888.00 2024-06-25 19:48:45.000 177 21647.63 396.96 42722.69 47845.59 2024-06-25 19:48:46.000 177 21647.62 396.98 42722.72 88888.00 2024-06-25 19:48:47.000 177 21647.63 396.99 42722.72 88888.00 2024-06-25 19:48:48.000 177 21647.66 396.99 42722.72 88888.00 2024-06-25 19:48:49.000 177 21647.68 396.99 42722.76 88888.00 2024-06-25 19:48:50.000 177 21647.71 397.01 42722.82 47846.23 2024-06-25 19:48:51.000 177 21647.73 397.05 42722.84 88888.00 2024-06-25 19:48:52.000 177 21647.73 397.10 42722.81 88888.00 2024-06-25 19:48:53.000 177 21647.70 397.11 42722.77 88888.00 2024-06-25 19:48:54.000 177 21647.65 397.06 42722.76 88888.00 2024-06-25 19:48:55.000 177 21647.62 397.02 42722.73 47845.47 2024-06-25 19:48:56.000 177 21647.63 397.03 42722.75 88888.00 2024-06-25 19:48:57.000 177 21647.61 397.06 42722.82 88888.00 2024-06-25 19:48:58.000 177 21647.56 397.08 42722.86 88888.00 2024-06-25 19:48:59.000 177 21647.53 397.07 42722.84 88888.00 2024-06-25 19:49:00.000 177 21647.56 397.07 42722.84 47845.54 2024-06-25 19:49:01.000 177 21647.59 397.05 42722.86 88888.00 2024-06-25 19:49:02.000 177 21647.57 397.05 42722.87 88888.00 2024-06-25 19:49:03.000 177 21647.52 397.06 42722.86 88888.00 2024-06-25 19:49:04.000 177 21647.48 397.05 42722.82 88888.00 2024-06-25 19:49:05.000 177 21647.46 397.06 42722.84 47845.36 2024-06-25 19:49:06.000 177 21647.43 397.03 42722.93 88888.00 2024-06-25 19:49:07.000 177 21647.42 396.99 42722.95 88888.00 2024-06-25 19:49:08.000 177 21647.45 397.00 42722.88 88888.00 2024-06-25 19:49:09.000 177 21647.47 397.04 42722.80 88888.00 2024-06-25 19:49:10.000 177 21647.50 397.06 42722.80 99999.00 2024-06-25 19:49:11.000 177 21647.55 397.05 42722.85 99999.00 2024-06-25 19:49:12.000 177 21647.54 397.04 42722.86 99999.00 2024-06-25 19:49:13.000 177 21647.47 397.04 42722.85 99999.00 2024-06-25 19:49:14.000 177 21647.43 397.01 42722.88 99999.00 2024-06-25 19:49:15.000 177 21647.43 397.00 42722.91 47845.59 2024-06-25 19:49:16.000 177 21647.38 397.02 42722.91 88888.00 2024-06-25 19:49:17.000 177 21647.30 397.00 42722.86 88888.00 2024-06-25 19:49:18.000 177 21647.29 396.93 42722.81 88888.00 2024-06-25 19:49:19.000 177 21647.36 396.88 42722.78 88888.00 2024-06-25 19:49:20.000 177 21647.43 396.88 42722.78 47845.83 2024-06-25 19:49:21.000 177 21647.46 396.94 42722.82 88888.00 2024-06-25 19:49:22.000 177 21647.48 397.01 42722.86 88888.00 2024-06-25 19:49:23.000 177 21647.46 397.02 42722.85 88888.00 2024-06-25 19:49:24.000 177 21647.38 397.01 42722.83 88888.00 2024-06-25 19:49:25.000 177 21647.28 396.99 42722.83 47845.14 2024-06-25 19:49:26.000 177 21647.25 396.96 42722.82 88888.00 2024-06-25 19:49:27.000 177 21647.29 396.92 42722.82 88888.00 2024-06-25 19:49:28.000 177 21647.37 396.93 42722.81 88888.00 2024-06-25 19:49:29.000 177 21647.45 396.95 42722.82 88888.00 2024-06-25 19:49:30.000 177 21647.42 396.96 42722.83 47845.66 2024-06-25 19:49:31.000 177 21647.31 396.93 42722.84 88888.00 2024-06-25 19:49:32.000 177 21647.26 396.92 42722.86 88888.00 2024-06-25 19:49:33.000 177 21647.26 396.94 42722.88 88888.00 2024-06-25 19:49:34.000 177 21647.24 396.95 42722.86 88888.00 2024-06-25 19:49:35.000 177 21647.19 396.95 42722.79 99999.00 2024-06-25 19:49:36.000 177 21647.18 396.94 42722.76 99999.00 2024-06-25 19:49:37.000 177 21647.20 396.93 42722.79 99999.00 2024-06-25 19:49:38.000 177 21647.25 396.97 42722.82 99999.00 2024-06-25 19:49:39.000 177 21647.27 397.06 42722.85 99999.00 2024-06-25 19:49:40.000 177 21647.31 397.09 42722.86 47845.81 2024-06-25 19:49:41.000 177 21647.33 397.04 42722.83 88888.00 2024-06-25 19:49:42.000 177 21647.32 396.95 42722.82 88888.00 2024-06-25 19:49:43.000 177 21647.33 396.92 42722.83 88888.00 2024-06-25 19:49:44.000 177 21647.32 396.91 42722.82 88888.00 2024-06-25 19:49:45.000 177 21647.26 396.89 42722.77 47845.77 2024-06-25 19:49:46.000 177 21647.19 396.90 42722.76 88888.00 2024-06-25 19:49:47.000 177 21647.15 396.90 42722.81 88888.00 2024-06-25 19:49:48.000 177 21647.16 396.89 42722.86 88888.00 2024-06-25 19:49:49.000 177 21647.16 396.88 42722.89 88888.00 2024-06-25 19:49:50.000 177 21647.13 396.87 42722.86 47845.37 2024-06-25 19:49:51.000 177 21647.12 396.86 42722.82 88888.00 2024-06-25 19:49:52.000 177 21647.16 396.87 42722.82 88888.00 2024-06-25 19:49:53.000 177 21647.18 396.90 42722.83 88888.00 2024-06-25 19:49:54.000 177 21647.16 396.91 42722.84 88888.00 2024-06-25 19:49:55.000 177 21647.15 396.89 42722.87 47845.53 2024-06-25 19:49:56.000 177 21647.16 396.86 42722.90 88888.00 2024-06-25 19:49:57.000 177 21647.19 396.86 42722.94 88888.00 2024-06-25 19:49:58.000 177 21647.22 396.88 42722.96 88888.00 2024-06-25 19:49:59.000 177 21647.23 396.88 42722.90 88888.00 2024-06-25 19:50:00.000 177 21647.22 396.86 42722.80 47845.87 2024-06-25 19:50:01.000 177 21647.16 396.88 42722.73 88888.00 2024-06-25 19:50:02.000 177 21647.10 396.96 42722.79 88888.00 2024-06-25 19:50:03.000 177 21647.09 397.02 42722.86 88888.00 2024-06-25 19:50:04.000 177 21647.11 396.97 42722.88 88888.00 2024-06-25 19:50:05.000 177 21647.13 396.92 42722.87 47845.60 2024-06-25 19:50:06.000 177 21647.13 396.90 42722.88 88888.00 2024-06-25 19:50:07.000 177 21647.10 396.85 42722.87 88888.00 2024-06-25 19:50:08.000 177 21647.08 396.81 42722.83 88888.00 2024-06-25 19:50:09.000 177 21647.07 396.85 42722.79 88888.00 2024-06-25 19:50:10.000 177 21647.10 396.92 42722.79 47845.70 2024-06-25 19:50:11.000 177 21647.13 396.93 42722.79 88888.00 2024-06-25 19:50:12.000 177 21647.13 396.93 42722.83 88888.00 2024-06-25 19:50:13.000 177 21647.11 396.99 42722.87 88888.00 2024-06-25 19:50:14.000 177 21647.12 397.04 42722.87 88888.00 2024-06-25 19:50:15.000 177 21647.16 397.02 42722.83 47845.60 2024-06-25 19:50:16.000 177 21647.15 396.97 42722.77 88888.00 2024-06-25 19:50:17.000 177 21647.11 396.96 42722.74 88888.00 2024-06-25 19:50:18.000 177 21647.08 396.99 42722.77 88888.00 2024-06-25 19:50:19.000 177 21647.10 397.02 42722.80 88888.00 2024-06-25 19:50:20.000 177 21647.18 397.02 42722.82 47845.39 2024-06-25 19:50:21.000 177 21647.28 397.02 42722.82 88888.00 2024-06-25 19:50:22.000 177 21647.33 397.01 42722.85 88888.00 2024-06-25 19:50:23.000 177 21647.32 396.99 42722.86 88888.00 2024-06-25 19:50:24.000 177 21647.31 396.96 42722.86 88888.00 2024-06-25 19:50:25.000 177 21647.31 396.92 42722.86 47845.40 2024-06-25 19:50:26.000 177 21647.26 396.88 42722.86 88888.00 2024-06-25 19:50:27.000 177 21647.20 396.89 42722.86 88888.00 2024-06-25 19:50:28.000 177 21647.23 396.95 42722.92 88888.00 2024-06-25 19:50:29.000 177 21647.29 397.00 42722.97 88888.00 2024-06-25 19:50:30.000 177 21647.31 397.00 42722.94 47845.89 2024-06-25 19:50:31.000 177 21647.30 396.97 42722.85 88888.00 2024-06-25 19:50:32.000 177 21647.31 396.96 42722.80 88888.00 2024-06-25 19:50:33.000 177 21647.35 396.98 42722.87 88888.00 2024-06-25 19:50:34.000 177 21647.35 396.98 42722.94 88888.00 2024-06-25 19:50:35.000 177 21647.30 396.97 42722.89 47845.46 2024-06-25 19:50:36.000 177 21647.26 396.96 42722.83 88888.00 2024-06-25 19:50:37.000 177 21647.25 396.92 42722.81 88888.00 2024-06-25 19:50:38.000 177 21647.26 396.88 42722.82 88888.00 2024-06-25 19:50:39.000 177 21647.26 396.87 42722.84 88888.00 2024-06-25 19:50:40.000 177 21647.22 396.88 42722.88 99999.00 2024-06-25 19:50:41.000 177 21647.19 396.90 42722.89 99999.00 2024-06-25 19:50:42.000 177 21647.17 396.90 42722.82 99999.00 2024-06-25 19:50:43.000 177 21647.15 396.90 42722.77 99999.00 2024-06-25 19:50:44.000 177 21647.16 396.95 42722.80 99999.00 2024-06-25 19:50:45.000 177 21647.22 397.00 42722.88 47845.81 2024-06-25 19:50:46.000 177 21647.28 396.97 42722.94 88888.00 2024-06-25 19:50:47.000 177 21647.29 396.92 42722.98 88888.00 2024-06-25 19:50:48.000 177 21647.26 396.91 42722.98 88888.00 2024-06-25 19:50:49.000 177 21647.21 396.92 42722.91 88888.00 2024-06-25 19:50:50.000 177 21647.20 396.93 42722.86 47845.39 2024-06-25 19:50:51.000 177 21647.23 396.94 42722.85 88888.00 2024-06-25 19:50:52.000 177 21647.26 396.97 42722.87 88888.00 2024-06-25 19:50:53.000 177 21647.28 397.02 42722.91 88888.00 2024-06-25 19:50:54.000 177 21647.31 397.05 42722.91 88888.00 2024-06-25 19:50:55.000 177 21647.32 397.04 42722.87 47845.69 2024-06-25 19:50:56.000 177 21647.31 397.01 42722.84 88888.00 2024-06-25 19:50:57.000 177 21647.28 396.95 42722.84 88888.00 2024-06-25 19:50:58.000 177 21647.29 396.91 42722.84 88888.00 2024-06-25 19:50:59.000 177 21647.29 396.90 42722.80 88888.00 2024-06-25 19:51:00.000 177 21647.27 396.90 42722.79 47845.29 2024-06-25 19:51:01.000 177 21647.31 396.90 42722.81 88888.00 2024-06-25 19:51:02.000 177 21647.35 396.93 42722.85 88888.00 2024-06-25 19:51:03.000 177 21647.36 396.95 42722.87 88888.00 2024-06-25 19:51:04.000 177 21647.35 396.93 42722.87 88888.00 2024-06-25 19:51:05.000 177 21647.31 396.91 42722.86 99999.00 2024-06-25 19:51:06.000 177 21647.31 396.94 42722.83 99999.00 2024-06-25 19:51:07.000 177 21647.35 396.99 42722.82 99999.00 2024-06-25 19:51:08.000 177 21647.41 397.03 42722.82 99999.00 2024-06-25 19:51:09.000 177 21647.42 397.06 42722.84 99999.00 2024-06-25 19:51:10.000 177 21647.40 397.04 42722.84 47846.04 2024-06-25 19:51:11.000 177 21647.35 396.98 42722.82 88888.00 2024-06-25 19:51:12.000 177 21647.34 396.93 42722.79 88888.00 2024-06-25 19:51:13.000 177 21647.37 396.90 42722.79 88888.00 2024-06-25 19:51:14.000 177 21647.44 396.90 42722.75 88888.00 2024-06-25 19:51:15.000 177 21647.49 396.92 42722.71 47845.72 2024-06-25 19:51:16.000 177 21647.49 396.93 42722.71 88888.00 2024-06-25 19:51:17.000 177 21647.46 396.94 42722.69 88888.00 2024-06-25 19:51:18.000 177 21647.47 396.95 42722.69 88888.00 2024-06-25 19:51:19.000 177 21647.51 396.95 42722.72 88888.00 2024-06-25 19:51:20.000 177 21647.50 396.93 42722.75 47845.50 2024-06-25 19:51:21.000 177 21647.48 396.91 42722.77 88888.00 2024-06-25 19:51:22.000 177 21647.47 396.86 42722.75 88888.00 2024-06-25 19:51:23.000 177 21647.43 396.79 42722.71 88888.00 2024-06-25 19:51:24.000 177 21647.42 396.80 42722.68 88888.00 2024-06-25 19:51:25.000 177 21647.46 396.87 42722.69 47845.48 2024-06-25 19:51:26.000 177 21647.51 396.89 42722.71 88888.00 2024-06-25 19:51:27.000 177 21647.52 396.87 42722.70 88888.00 2024-06-25 19:51:28.000 177 21647.49 396.89 42722.68 88888.00 2024-06-25 19:51:29.000 177 21647.48 396.94 42722.69 88888.00 2024-06-25 19:51:30.000 177 21647.56 396.97 42722.68 47846.17 2024-06-25 19:51:31.000 177 21647.65 396.98 42722.64 88888.00 2024-06-25 19:51:32.000 177 21647.62 396.97 42722.61 88888.00 2024-06-25 19:51:33.000 177 21647.52 396.97 42722.65 88888.00 2024-06-25 19:51:34.000 177 21647.47 396.94 42722.67 88888.00 2024-06-25 19:51:35.000 177 21647.50 396.91 42722.66 47845.78 2024-06-25 19:51:36.000 177 21647.54 396.92 42722.67 88888.00 2024-06-25 19:51:37.000 177 21647.54 396.92 42722.71 88888.00 2024-06-25 19:51:38.000 177 21647.50 396.85 42722.70 88888.00 2024-06-25 19:51:39.000 177 21647.49 396.86 42722.69 88888.00 2024-06-25 19:51:40.000 177 21647.51 396.96 42722.67 47845.68 2024-06-25 19:51:41.000 177 21647.49 397.01 42722.63 88888.00 2024-06-25 19:51:42.000 177 21647.48 397.00 42722.60 88888.00 2024-06-25 19:51:43.000 177 21647.48 397.03 42722.59 88888.00 2024-06-25 19:51:44.000 177 21647.48 397.06 42722.57 88888.00 2024-06-25 19:51:45.000 177 21647.50 397.05 42722.61 47845.64 2024-06-25 19:51:46.000 177 21647.52 397.05 42722.66 88888.00 2024-06-25 19:51:47.000 177 21647.50 397.06 42722.65 88888.00 2024-06-25 19:51:48.000 177 21647.47 397.08 42722.61 88888.00 2024-06-25 19:51:49.000 177 21647.44 397.07 42722.59 88888.00 2024-06-25 19:51:50.000 177 21647.42 397.02 42722.62 47845.30 2024-06-25 19:51:51.000 177 21647.44 396.98 42722.68 88888.00 2024-06-25 19:51:52.000 177 21647.47 397.02 42722.73 88888.00 2024-06-25 19:51:53.000 177 21647.49 397.06 42722.76 88888.00 2024-06-25 19:51:54.000 177 21647.49 397.06 42722.75 88888.00 2024-06-25 19:51:55.000 177 21647.45 397.04 42722.76 47845.49 2024-06-25 19:51:56.000 177 21647.46 397.06 42722.78 88888.00 2024-06-25 19:51:57.000 177 21647.48 397.07 42722.75 88888.00 2024-06-25 19:51:58.000 177 21647.45 397.04 42722.71 88888.00 2024-06-25 19:51:59.000 177 21647.38 397.04 42722.73 88888.00 2024-06-25 19:52:00.000 177 21647.34 397.07 42722.75 47845.18 2024-06-25 19:52:01.000 177 21647.34 397.08 42722.74 88888.00 2024-06-25 19:52:02.000 177 21647.35 397.06 42722.73 88888.00 2024-06-25 19:52:03.000 177 21647.34 397.02 42722.73 88888.00 2024-06-25 19:52:04.000 177 21647.35 397.03 42722.72 88888.00 2024-06-25 19:52:05.000 177 21647.38 397.02 42722.71 47845.66 2024-06-25 19:52:06.000 177 21647.40 396.99 42722.69 88888.00 2024-06-25 19:52:07.000 177 21647.44 397.00 42722.68 88888.00 2024-06-25 19:52:08.000 177 21647.47 397.04 42722.68 88888.00 2024-06-25 19:52:09.000 177 21647.46 397.05 42722.65 88888.00 2024-06-25 19:52:10.000 177 21647.43 397.06 42722.66 47845.73 2024-06-25 19:52:11.000 177 21647.43 397.04 42722.72 88888.00 2024-06-25 19:52:12.000 177 21647.47 396.98 42722.74 88888.00 2024-06-25 19:52:13.000 177 21647.53 396.97 42722.73 88888.00 2024-06-25 19:52:14.000 177 21647.55 396.96 42722.72 88888.00 2024-06-25 19:52:15.000 177 21647.50 396.94 42722.73 47845.53 2024-06-25 19:52:16.000 177 21647.43 396.94 42722.73 88888.00 2024-06-25 19:52:17.000 177 21647.40 396.93 42722.75 88888.00 2024-06-25 19:52:18.000 177 21647.44 396.95 42722.80 88888.00 2024-06-25 19:52:19.000 177 21647.43 396.98 42722.84 88888.00 2024-06-25 19:52:20.000 177 21647.36 396.97 42722.83 47845.55 2024-06-25 19:52:21.000 177 21647.32 396.98 42722.80 88888.00 2024-06-25 19:52:22.000 177 21647.32 396.99 42722.81 88888.00 2024-06-25 19:52:23.000 177 21647.34 397.02 42722.83 88888.00 2024-06-25 19:52:24.000 177 21647.35 397.06 42722.81 88888.00 2024-06-25 19:52:25.000 177 21647.33 397.05 42722.71 47845.96 2024-06-25 19:52:26.000 177 21647.31 397.03 42722.64 88888.00 2024-06-25 19:52:27.000 177 21647.33 397.04 42722.66 88888.00 2024-06-25 19:52:28.000 177 21647.39 397.05 42722.69 88888.00 2024-06-25 19:52:29.000 177 21647.44 397.09 42722.72 88888.00 2024-06-25 19:52:30.000 177 21647.49 397.12 42722.70 47845.47 2024-06-25 19:52:31.000 177 21647.50 397.08 42722.65 88888.00 2024-06-25 19:52:32.000 177 21647.48 397.04 42722.60 88888.00 2024-06-25 19:52:33.000 177 21647.45 397.06 42722.57 88888.00 2024-06-25 19:52:34.000 177 21647.44 397.10 42722.57 88888.00 2024-06-25 19:52:35.000 177 21647.47 397.11 42722.65 47845.35 2024-06-25 19:52:36.000 177 21647.47 397.07 42722.73 88888.00 2024-06-25 19:52:37.000 177 21647.46 397.00 42722.71 88888.00 2024-06-25 19:52:38.000 177 21647.47 396.92 42722.65 88888.00 2024-06-25 19:52:39.000 177 21647.47 396.87 42722.59 88888.00 2024-06-25 19:52:40.000 177 21647.43 396.87 42722.59 47845.33 2024-06-25 19:52:41.000 177 21647.42 396.88 42722.62 88888.00 2024-06-25 19:52:42.000 177 21647.43 396.85 42722.62 88888.00 2024-06-25 19:52:43.000 177 21647.41 396.87 42722.57 88888.00 2024-06-25 19:52:44.000 177 21647.38 396.92 42722.57 88888.00 2024-06-25 19:52:45.000 177 21647.37 396.98 42722.59 47845.55 2024-06-25 19:52:46.000 177 21647.40 397.05 42722.61 88888.00 2024-06-25 19:52:47.000 177 21647.42 397.08 42722.61 88888.00 2024-06-25 19:52:48.000 177 21647.44 397.06 42722.66 88888.00 2024-06-25 19:52:49.000 177 21647.45 397.03 42722.73 88888.00 2024-06-25 19:52:50.000 177 21647.46 397.00 42722.71 47845.70 2024-06-25 19:52:51.000 177 21647.47 397.00 42722.64 88888.00 2024-06-25 19:52:52.000 177 21647.44 397.01 42722.63 88888.00 2024-06-25 19:52:53.000 177 21647.38 396.99 42722.63 88888.00 2024-06-25 19:52:54.000 177 21647.37 396.96 42722.60 88888.00 2024-06-25 19:52:55.000 177 21647.40 396.94 42722.59 47845.23 2024-06-25 19:52:56.000 177 21647.39 396.92 42722.62 88888.00 2024-06-25 19:52:57.000 177 21647.35 396.93 42722.62 88888.00 2024-06-25 19:52:58.000 177 21647.32 396.95 42722.59 88888.00 2024-06-25 19:52:59.000 177 21647.34 396.99 42722.61 88888.00 2024-06-25 19:53:00.000 177 21647.38 397.05 42722.66 47845.36 2024-06-25 19:53:01.000 177 21647.40 397.08 42722.67 88888.00 2024-06-25 19:53:02.000 177 21647.41 397.04 42722.68 88888.00 2024-06-25 19:53:03.000 177 21647.43 396.96 42722.66 88888.00 2024-06-25 19:53:04.000 177 21647.42 396.91 42722.56 88888.00 2024-06-25 19:53:05.000 177 21647.41 396.93 42722.49 47845.70 2024-06-25 19:53:06.000 177 21647.41 396.99 42722.50 88888.00 2024-06-25 19:53:07.000 177 21647.42 397.01 42722.53 88888.00 2024-06-25 19:53:08.000 177 21647.42 397.04 42722.53 88888.00 2024-06-25 19:53:09.000 177 21647.41 397.09 42722.54 88888.00 2024-06-25 19:53:10.000 177 21647.43 397.09 42722.60 47845.86 2024-06-25 19:53:11.000 177 21647.50 397.06 42722.63 88888.00 2024-06-25 19:53:12.000 177 21647.54 397.01 42722.57 88888.00 2024-06-25 19:53:13.000 177 21647.51 396.96 42722.52 88888.00 2024-06-25 19:53:14.000 177 21647.44 396.95 42722.52 88888.00 2024-06-25 19:53:15.000 177 21647.44 396.94 42722.52 47845.40 2024-06-25 19:53:16.000 177 21647.51 396.90 42722.51 88888.00 2024-06-25 19:53:17.000 177 21647.54 396.89 42722.51 88888.00 2024-06-25 19:53:18.000 177 21647.53 396.94 42722.54 88888.00 2024-06-25 19:53:19.000 177 21647.54 397.05 42722.62 88888.00 2024-06-25 19:53:20.000 177 21647.53 397.10 42722.67 99999.00 2024-06-25 19:53:21.000 177 21647.52 397.06 42722.66 99999.00 2024-06-25 19:53:22.000 177 21647.57 396.99 42722.65 99999.00 2024-06-25 19:53:23.000 177 21647.63 396.94 42722.64 99999.00 2024-06-25 19:53:24.000 177 21647.61 396.90 42722.62 99999.00 2024-06-25 19:53:25.000 177 21647.56 396.88 42722.62 99999.00 2024-06-25 19:53:26.000 177 21647.52 396.88 42722.65 99999.00 2024-06-25 19:53:27.000 177 21647.52 396.92 42722.68 99999.00 2024-06-25 19:53:28.000 177 21647.56 396.94 42722.69 99999.00 2024-06-25 19:53:29.000 177 21647.58 396.97 42722.72 99999.00 2024-06-25 19:53:30.000 177 21647.58 397.00 42722.72 47845.70 2024-06-25 19:53:31.000 177 21647.58 397.01 42722.67 88888.00 2024-06-25 19:53:32.000 177 21647.63 397.04 42722.64 88888.00 2024-06-25 19:53:33.000 177 21647.65 397.07 42722.62 88888.00 2024-06-25 19:53:34.000 177 21647.60 397.05 42722.59 88888.00 2024-06-25 19:53:35.000 177 21647.50 397.00 42722.55 47846.03 2024-06-25 19:53:36.000 177 21647.44 396.97 42722.55 88888.00 2024-06-25 19:53:37.000 177 21647.47 396.99 42722.60 88888.00 2024-06-25 19:53:38.000 177 21647.53 397.02 42722.60 88888.00 2024-06-25 19:53:39.000 177 21647.58 397.02 42722.57 88888.00 2024-06-25 19:53:40.000 177 21647.60 397.04 42722.57 47845.44 2024-06-25 19:53:41.000 177 21647.60 397.05 42722.58 88888.00 2024-06-25 19:53:42.000 177 21647.57 397.04 42722.57 88888.00 2024-06-25 19:53:43.000 177 21647.57 397.04 42722.57 88888.00 2024-06-25 19:53:44.000 177 21647.61 397.05 42722.56 88888.00 2024-06-25 19:53:45.000 177 21647.65 397.08 42722.57 47845.40 2024-06-25 19:53:46.000 177 21647.62 397.09 42722.61 88888.00 2024-06-25 19:53:47.000 177 21647.57 397.07 42722.62 88888.00 2024-06-25 19:53:48.000 177 21647.50 397.06 42722.61 88888.00 2024-06-25 19:53:49.000 177 21647.44 397.04 42722.58 88888.00 2024-06-25 19:53:50.000 177 21647.40 397.01 42722.55 47845.68 2024-06-25 19:53:51.000 177 21647.40 397.02 42722.54 88888.00 2024-06-25 19:53:52.000 177 21647.42 397.06 42722.56 88888.00 2024-06-25 19:53:53.000 177 21647.42 397.09 42722.57 88888.00 2024-06-25 19:53:54.000 177 21647.42 397.11 42722.57 88888.00 2024-06-25 19:53:55.000 177 21647.44 397.11 42722.59 47845.30 2024-06-25 19:53:56.000 177 21647.50 397.09 42722.60 88888.00 2024-06-25 19:53:57.000 177 21647.57 397.03 42722.60 88888.00 2024-06-25 19:53:58.000 177 21647.62 396.96 42722.56 88888.00 2024-06-25 19:53:59.000 177 21647.62 396.94 42722.56 88888.00 2024-06-25 19:54:00.000 177 21647.60 396.97 42722.59 47845.68 2024-06-25 19:54:01.000 177 21647.55 397.01 42722.64 88888.00 2024-06-25 19:54:02.000 177 21647.52 397.06 42722.70 88888.00 2024-06-25 19:54:03.000 177 21647.52 397.07 42722.74 88888.00 2024-06-25 19:54:04.000 177 21647.51 397.04 42722.71 88888.00 2024-06-25 19:54:05.000 177 21647.50 396.98 42722.67 47845.18 2024-06-25 19:54:06.000 177 21647.49 396.90 42722.63 88888.00 2024-06-25 19:54:07.000 177 21647.46 396.86 42722.61 88888.00 2024-06-25 19:54:08.000 177 21647.45 396.89 42722.60 88888.00 2024-06-25 19:54:09.000 177 21647.49 396.93 42722.57 88888.00 2024-06-25 19:54:10.000 177 21647.52 396.95 42722.55 47845.43 2024-06-25 19:54:11.000 177 21647.52 396.97 42722.57 88888.00 2024-06-25 19:54:12.000 177 21647.52 396.99 42722.57 88888.00 2024-06-25 19:54:13.000 177 21647.52 396.99 42722.56 88888.00 2024-06-25 19:54:14.000 177 21647.52 396.96 42722.56 88888.00 2024-06-25 19:54:15.000 177 21647.54 396.95 42722.54 47845.24 2024-06-25 19:54:16.000 177 21647.54 396.95 42722.49 88888.00 2024-06-25 19:54:17.000 177 21647.53 396.93 42722.47 88888.00 2024-06-25 19:54:18.000 177 21647.54 396.92 42722.54 88888.00 2024-06-25 19:54:19.000 177 21647.57 396.99 42722.59 88888.00 2024-06-25 19:54:20.000 177 21647.60 397.10 42722.57 47845.24 2024-06-25 19:54:21.000 177 21647.58 397.14 42722.54 88888.00 2024-06-25 19:54:22.000 177 21647.52 397.12 42722.54 88888.00 2024-06-25 19:54:23.000 177 21647.48 397.06 42722.49 88888.00 2024-06-25 19:54:24.000 177 21647.52 397.03 42722.48 88888.00 2024-06-25 19:54:25.000 177 21647.58 397.03 42722.53 47845.40 2024-06-25 19:54:26.000 177 21647.55 397.03 42722.54 88888.00 2024-06-25 19:54:27.000 177 21647.49 397.06 42722.50 88888.00 2024-06-25 19:54:28.000 177 21647.49 397.09 42722.50 88888.00 2024-06-25 19:54:29.000 177 21647.55 397.10 42722.50 88888.00 2024-06-25 19:54:30.000 177 21647.60 397.08 42722.50 99999.00 2024-06-25 19:54:31.000 177 21647.58 397.07 42722.48 99999.00 2024-06-25 19:54:32.000 177 21647.52 397.06 42722.51 99999.00 2024-06-25 19:54:33.000 177 21647.48 397.05 42722.54 99999.00 2024-06-25 19:54:34.000 177 21647.49 397.08 42722.53 99999.00 2024-06-25 19:54:35.000 177 21647.53 397.12 42722.53 47846.25 2024-06-25 19:54:36.000 177 21647.55 397.15 42722.53 88888.00 2024-06-25 19:54:37.000 177 21647.51 397.17 42722.49 88888.00 2024-06-25 19:54:38.000 177 21647.43 397.17 42722.45 88888.00 2024-06-25 19:54:39.000 177 21647.39 397.12 42722.44 88888.00 2024-06-25 19:54:40.000 177 21647.40 397.08 42722.47 47845.34 2024-06-25 19:54:41.000 177 21647.42 397.10 42722.50 88888.00 2024-06-25 19:54:42.000 177 21647.43 397.11 42722.50 88888.00 2024-06-25 19:54:43.000 177 21647.42 397.07 42722.50 88888.00 2024-06-25 19:54:44.000 177 21647.42 397.03 42722.52 88888.00 2024-06-25 19:54:45.000 177 21647.41 397.03 42722.52 47845.39 2024-06-25 19:54:46.000 177 21647.39 397.09 42722.48 88888.00 2024-06-25 19:54:47.000 177 21647.40 397.12 42722.47 88888.00 2024-06-25 19:54:48.000 177 21647.42 397.06 42722.50 88888.00 2024-06-25 19:54:49.000 177 21647.43 396.99 42722.53 88888.00 2024-06-25 19:54:50.000 177 21647.43 396.98 42722.50 47845.45 2024-06-25 19:54:51.000 177 21647.43 397.02 42722.46 88888.00 2024-06-25 19:54:52.000 177 21647.41 397.07 42722.48 88888.00 2024-06-25 19:54:53.000 177 21647.38 397.09 42722.54 88888.00 2024-06-25 19:54:54.000 177 21647.35 397.06 42722.54 88888.00 2024-06-25 19:54:55.000 177 21647.32 397.01 42722.52 47845.40 2024-06-25 19:54:56.000 177 21647.27 396.99 42722.50 88888.00 2024-06-25 19:54:57.000 177 21647.27 397.02 42722.52 88888.00 2024-06-25 19:54:58.000 177 21647.29 397.07 42722.54 88888.00 2024-06-25 19:54:59.000 177 21647.29 397.11 42722.59 88888.00 2024-06-25 19:55:00.000 177 21647.28 397.10 42722.66 47845.36 2024-06-25 19:55:01.000 177 21647.23 397.04 42722.69 88888.00 2024-06-25 19:55:02.000 177 21647.15 397.00 42722.66 88888.00 2024-06-25 19:55:03.000 177 21647.09 397.02 42722.62 88888.00 2024-06-25 19:55:04.000 177 21647.09 397.05 42722.57 88888.00 2024-06-25 19:55:05.000 177 21647.11 397.07 42722.53 47845.33 2024-06-25 19:55:06.000 177 21647.15 397.05 42722.52 88888.00 2024-06-25 19:55:07.000 177 21647.17 396.99 42722.55 88888.00 2024-06-25 19:55:08.000 177 21647.15 396.95 42722.60 88888.00 2024-06-25 19:55:09.000 177 21647.14 396.96 42722.64 88888.00 2024-06-25 19:55:10.000 177 21647.15 396.97 42722.63 47845.22 2024-06-25 19:55:11.000 177 21647.16 396.96 42722.58 88888.00 2024-06-25 19:55:12.000 177 21647.11 396.90 42722.48 88888.00 2024-06-25 19:55:13.000 177 21647.06 396.82 42722.38 88888.00 2024-06-25 19:55:14.000 177 21647.04 396.81 42722.34 88888.00 2024-06-25 19:55:15.000 177 21647.04 396.84 42722.40 47845.34 2024-06-25 19:55:16.000 177 21647.03 396.84 42722.48 88888.00 2024-06-25 19:55:17.000 177 21647.04 396.81 42722.48 88888.00 2024-06-25 19:55:18.000 177 21647.08 396.83 42722.43 88888.00 2024-06-25 19:55:19.000 177 21647.13 396.88 42722.46 88888.00 2024-06-25 19:55:20.000 177 21647.15 396.91 42722.49 47845.13 2024-06-25 19:55:21.000 177 21647.11 396.91 42722.43 88888.00 2024-06-25 19:55:22.000 177 21647.06 396.88 42722.33 88888.00 2024-06-25 19:55:23.000 177 21647.06 396.81 42722.33 88888.00 2024-06-25 19:55:24.000 177 21647.10 396.77 42722.37 88888.00 2024-06-25 19:55:25.000 177 21647.13 396.80 42722.38 47845.48 2024-06-25 19:55:26.000 177 21647.13 396.87 42722.39 88888.00 2024-06-25 19:55:27.000 177 21647.19 396.90 42722.43 88888.00 2024-06-25 19:55:28.000 177 21647.22 396.90 42722.45 88888.00 2024-06-25 19:55:29.000 177 21647.16 396.88 42722.43 88888.00 2024-06-25 19:55:30.000 177 21647.10 396.84 42722.41 47845.03 2024-06-25 19:55:31.000 177 21647.14 396.82 42722.43 88888.00 2024-06-25 19:55:32.000 177 21647.22 396.86 42722.44 88888.00 2024-06-25 19:55:33.000 177 21647.30 396.93 42722.47 88888.00 2024-06-25 19:55:34.000 177 21647.31 396.96 42722.51 88888.00 2024-06-25 19:55:35.000 177 21647.27 396.96 42722.54 47845.65 2024-06-25 19:55:36.000 177 21647.25 396.93 42722.55 88888.00 2024-06-25 19:55:37.000 177 21647.27 396.83 42722.56 88888.00 2024-06-25 19:55:38.000 177 21647.30 396.74 42722.49 88888.00 2024-06-25 19:55:39.000 177 21647.33 396.69 42722.41 88888.00 2024-06-25 19:55:40.000 177 21647.34 396.69 42722.41 47845.13 2024-06-25 19:55:41.000 177 21647.31 396.71 42722.45 88888.00 2024-06-25 19:55:42.000 177 21647.27 396.76 42722.46 88888.00 2024-06-25 19:55:43.000 177 21647.28 396.81 42722.45 88888.00 2024-06-25 19:55:44.000 177 21647.31 396.81 42722.42 88888.00 2024-06-25 19:55:45.000 177 21647.29 396.75 42722.35 47845.76 2024-06-25 19:55:46.000 177 21647.22 396.72 42722.31 88888.00 2024-06-25 19:55:47.000 177 21647.19 396.75 42722.31 88888.00 2024-06-25 19:55:48.000 177 21647.25 396.79 42722.36 88888.00 2024-06-25 19:55:49.000 177 21647.31 396.79 42722.39 88888.00 2024-06-25 19:55:50.000 177 21647.31 396.80 42722.40 47845.61 2024-06-25 19:55:51.000 177 21647.30 396.80 42722.39 88888.00 2024-06-25 19:55:52.000 177 21647.31 396.76 42722.40 88888.00 2024-06-25 19:55:53.000 177 21647.31 396.70 42722.38 88888.00 2024-06-25 19:55:54.000 177 21647.29 396.64 42722.34 88888.00 2024-06-25 19:55:55.000 177 21647.29 396.59 42722.29 47845.75 2024-06-25 19:55:56.000 177 21647.35 396.57 42722.26 88888.00 2024-06-25 19:55:57.000 177 21647.40 396.57 42722.24 88888.00 2024-06-25 19:55:58.000 177 21647.38 396.58 42722.28 88888.00 2024-06-25 19:55:59.000 177 21647.34 396.59 42722.34 88888.00 2024-06-25 19:56:00.000 177 21647.35 396.60 42722.35 47845.23 2024-06-25 19:56:01.000 177 21647.38 396.61 42722.29 88888.00 2024-06-25 19:56:02.000 177 21647.38 396.61 42722.24 88888.00 2024-06-25 19:56:03.000 177 21647.39 396.62 42722.28 88888.00 2024-06-25 19:56:04.000 177 21647.44 396.62 42722.33 88888.00 2024-06-25 19:56:05.000 177 21647.48 396.61 42722.31 47845.30 2024-06-25 19:56:06.000 177 21647.45 396.59 42722.27 88888.00 2024-06-25 19:56:07.000 177 21647.42 396.59 42722.27 88888.00 2024-06-25 19:56:08.000 177 21647.42 396.61 42722.29 88888.00 2024-06-25 19:56:09.000 177 21647.44 396.62 42722.28 88888.00 2024-06-25 19:56:10.000 177 21647.46 396.60 42722.27 47845.33 2024-06-25 19:56:11.000 177 21647.49 396.55 42722.26 88888.00 2024-06-25 19:56:12.000 177 21647.53 396.52 42722.22 88888.00 2024-06-25 19:56:13.000 177 21647.55 396.52 42722.18 88888.00 2024-06-25 19:56:14.000 177 21647.53 396.50 42722.16 88888.00 2024-06-25 19:56:15.000 177 21647.56 396.48 42722.18 47845.17 2024-06-25 19:56:16.000 177 21647.57 396.46 42722.21 88888.00 2024-06-25 19:56:17.000 177 21647.54 396.45 42722.21 88888.00 2024-06-25 19:56:18.000 177 21647.53 396.47 42722.18 88888.00 2024-06-25 19:56:19.000 177 21647.53 396.54 42722.14 88888.00 2024-06-25 19:56:20.000 177 21647.53 396.58 42722.14 47845.35 2024-06-25 19:56:21.000 177 21647.54 396.58 42722.18 88888.00 2024-06-25 19:56:22.000 177 21647.54 396.59 42722.22 88888.00 2024-06-25 19:56:23.000 177 21647.57 396.64 42722.25 88888.00 2024-06-25 19:56:24.000 177 21647.58 396.69 42722.23 88888.00 2024-06-25 19:56:25.000 177 21647.56 396.71 42722.21 47845.22 2024-06-25 19:56:26.000 177 21647.56 396.73 42722.22 88888.00 2024-06-25 19:56:27.000 177 21647.57 396.75 42722.27 88888.00 2024-06-25 19:56:28.000 177 21647.52 396.77 42722.23 88888.00 2024-06-25 19:56:29.000 177 21647.49 396.76 42722.20 88888.00 2024-06-25 19:56:30.000 177 21647.53 396.74 42722.21 47845.26 2024-06-25 19:56:31.000 177 21647.60 396.70 42722.22 88888.00 2024-06-25 19:56:32.000 177 21647.63 396.73 42722.16 88888.00 2024-06-25 19:56:33.000 177 21647.64 396.78 42722.12 88888.00 2024-06-25 19:56:34.000 177 21647.66 396.76 42722.13 88888.00 2024-06-25 19:56:35.000 177 21647.67 396.69 42722.13 47845.06 2024-06-25 19:56:36.000 177 21647.67 396.61 42722.10 88888.00 2024-06-25 19:56:37.000 177 21647.71 396.56 42722.09 88888.00 2024-06-25 19:56:38.000 177 21647.77 396.58 42722.10 88888.00 2024-06-25 19:56:39.000 177 21647.78 396.63 42722.10 88888.00 2024-06-25 19:56:40.000 177 21647.79 396.67 42722.13 47845.33 2024-06-25 19:56:41.000 177 21647.82 396.63 42722.12 88888.00 2024-06-25 19:56:42.000 177 21647.86 396.56 42722.07 88888.00 2024-06-25 19:56:43.000 177 21647.85 396.52 42722.07 88888.00 2024-06-25 19:56:44.000 177 21647.79 396.52 42722.11 88888.00 2024-06-25 19:56:45.000 177 21647.76 396.54 42722.15 47845.17 2024-06-25 19:56:46.000 177 21647.76 396.54 42722.18 88888.00 2024-06-25 19:56:47.000 177 21647.76 396.52 42722.21 88888.00 2024-06-25 19:56:48.000 177 21647.76 396.53 42722.23 88888.00 2024-06-25 19:56:49.000 177 21647.75 396.54 42722.23 88888.00 2024-06-25 19:56:50.000 177 21647.74 396.50 42722.21 47845.36 2024-06-25 19:56:51.000 177 21647.74 396.48 42722.16 88888.00 2024-06-25 19:56:52.000 177 21647.71 396.50 42722.10 88888.00 2024-06-25 19:56:53.000 177 21647.68 396.55 42722.06 88888.00 2024-06-25 19:56:54.000 177 21647.68 396.62 42722.08 88888.00 2024-06-25 19:56:55.000 177 21647.69 396.66 42722.11 47845.29 2024-06-25 19:56:56.000 177 21647.67 396.66 42722.12 88888.00 2024-06-25 19:56:57.000 177 21647.66 396.66 42722.11 88888.00 2024-06-25 19:56:58.000 177 21647.71 396.67 42722.13 88888.00 2024-06-25 19:56:59.000 177 21647.74 396.67 42722.13 88888.00 2024-06-25 19:57:00.000 177 21647.72 396.67 42722.10 47845.51 2024-06-25 19:57:01.000 177 21647.72 396.67 42722.10 88888.00 2024-06-25 19:57:02.000 177 21647.72 396.64 42722.12 88888.00 2024-06-25 19:57:03.000 177 21647.68 396.59 42722.11 88888.00 2024-06-25 19:57:04.000 177 21647.65 396.55 42722.06 88888.00 2024-06-25 19:57:05.000 177 21647.67 396.56 42722.05 47845.02 2024-06-25 19:57:06.000 177 21647.68 396.57 42722.07 88888.00 2024-06-25 19:57:07.000 177 21647.65 396.54 42722.12 88888.00 2024-06-25 19:57:08.000 177 21647.65 396.50 42722.16 88888.00 2024-06-25 19:57:09.000 177 21647.70 396.50 42722.17 88888.00 2024-06-25 19:57:10.000 177 21647.76 396.53 42722.18 47845.28 2024-06-25 19:57:11.000 177 21647.77 396.54 42722.17 88888.00 2024-06-25 19:57:12.000 177 21647.76 396.51 42722.15 88888.00 2024-06-25 19:57:13.000 177 21647.74 396.47 42722.15 88888.00 2024-06-25 19:57:14.000 177 21647.72 396.44 42722.15 88888.00 2024-06-25 19:57:15.000 177 21647.73 396.45 42722.14 99999.00 2024-06-25 19:57:16.000 177 21647.73 396.49 42722.14 99999.00 2024-06-25 19:57:17.000 177 21647.73 396.53 42722.12 99999.00 2024-06-25 19:57:18.000 177 21647.71 396.51 42722.09 99999.00 2024-06-25 19:57:19.000 177 21647.65 396.45 42722.07 99999.00 2024-06-25 19:57:20.000 177 21647.65 396.46 42722.09 47845.39 2024-06-25 19:57:21.000 177 21647.67 396.52 42722.12 88888.00 2024-06-25 19:57:22.000 177 21647.66 396.54 42722.12 88888.00 2024-06-25 19:57:23.000 177 21647.65 396.49 42722.11 88888.00 2024-06-25 19:57:24.000 177 21647.64 396.45 42722.08 88888.00 2024-06-25 19:57:25.000 177 21647.62 396.47 42722.03 47845.29 2024-06-25 19:57:26.000 177 21647.61 396.51 42722.02 88888.00 2024-06-25 19:57:27.000 177 21647.58 396.50 42722.04 88888.00 2024-06-25 19:57:28.000 177 21647.54 396.49 42722.02 88888.00 2024-06-25 19:57:29.000 177 21647.52 396.54 42722.02 88888.00 2024-06-25 19:57:30.000 177 21647.53 396.62 42722.06 47845.19 2024-06-25 19:57:31.000 177 21647.50 396.62 42722.07 88888.00 2024-06-25 19:57:32.000 177 21647.45 396.58 42722.07 88888.00 2024-06-25 19:57:33.000 177 21647.42 396.56 42722.09 88888.00 2024-06-25 19:57:34.000 177 21647.40 396.55 42722.10 88888.00 2024-06-25 19:57:35.000 177 21647.38 396.55 42722.11 47845.32 2024-06-25 19:57:36.000 177 21647.35 396.57 42722.13 88888.00 2024-06-25 19:57:37.000 177 21647.35 396.60 42722.14 88888.00 2024-06-25 19:57:38.000 177 21647.36 396.62 42722.16 88888.00 2024-06-25 19:57:39.000 177 21647.36 396.62 42722.16 88888.00 2024-06-25 19:57:40.000 177 21647.34 396.61 42722.16 47845.57 2024-06-25 19:57:41.000 177 21647.31 396.57 42722.19 88888.00 2024-06-25 19:57:42.000 177 21647.28 396.53 42722.24 88888.00 2024-06-25 19:57:43.000 177 21647.27 396.55 42722.26 88888.00 2024-06-25 19:57:44.000 177 21647.22 396.58 42722.20 88888.00 2024-06-25 19:57:45.000 177 21647.18 396.58 42722.12 47845.04 2024-06-25 19:57:46.000 177 21647.22 396.60 42722.06 88888.00 2024-06-25 19:57:47.000 177 21647.27 396.64 42722.05 88888.00 2024-06-25 19:57:48.000 177 21647.30 396.63 42722.10 88888.00 2024-06-25 19:57:49.000 177 21647.31 396.57 42722.16 88888.00 2024-06-25 19:57:50.000 177 21647.31 396.53 42722.18 47845.15 2024-06-25 19:57:51.000 177 21647.28 396.50 42722.15 88888.00 2024-06-25 19:57:52.000 177 21647.29 396.51 42722.18 88888.00 2024-06-25 19:57:53.000 177 21647.32 396.55 42722.24 88888.00 2024-06-25 19:57:54.000 177 21647.29 396.56 42722.28 88888.00 2024-06-25 19:57:55.000 177 21647.28 396.58 42722.30 47845.07 2024-06-25 19:57:56.000 177 21647.30 396.59 42722.32 88888.00 2024-06-25 19:57:57.000 177 21647.29 396.53 42722.32 88888.00 2024-06-25 19:57:58.000 177 21647.25 396.49 42722.31 88888.00 2024-06-25 19:57:59.000 177 21647.21 396.51 42722.27 88888.00 2024-06-25 19:58:00.000 177 21647.18 396.52 42722.21 99999.00 2024-06-25 19:58:01.000 177 21647.18 396.53 42722.19 99999.00 2024-06-25 19:58:02.000 177 21647.20 396.50 42722.18 99999.00 2024-06-25 19:58:03.000 177 21647.22 396.44 42722.18 99999.00 2024-06-25 19:58:04.000 177 21647.22 396.43 42722.20 99999.00 2024-06-25 19:58:05.000 177 21647.21 396.48 42722.24 47845.21 2024-06-25 19:58:06.000 177 21647.25 396.54 42722.27 88888.00 2024-06-25 19:58:07.000 177 21647.29 396.56 42722.29 88888.00 2024-06-25 19:58:08.000 177 21647.22 396.55 42722.30 88888.00 2024-06-25 19:58:09.000 177 21647.12 396.52 42722.30 88888.00 2024-06-25 19:58:10.000 177 21647.08 396.48 42722.29 47845.24 2024-06-25 19:58:11.000 177 21647.11 396.48 42722.27 88888.00 2024-06-25 19:58:12.000 177 21647.14 396.54 42722.25 88888.00 2024-06-25 19:58:13.000 177 21647.15 396.60 42722.24 88888.00 2024-06-25 19:58:14.000 177 21647.17 396.63 42722.25 88888.00 2024-06-25 19:58:15.000 177 21647.19 396.63 42722.26 47845.36 2024-06-25 19:58:16.000 177 21647.18 396.62 42722.27 88888.00 2024-06-25 19:58:17.000 177 21647.16 396.61 42722.27 88888.00 2024-06-25 19:58:18.000 177 21647.16 396.57 42722.26 88888.00 2024-06-25 19:58:19.000 177 21647.18 396.54 42722.21 88888.00 2024-06-25 19:58:20.000 177 21647.20 396.52 42722.19 47845.09 2024-06-25 19:58:21.000 177 21647.21 396.54 42722.20 88888.00 2024-06-25 19:58:22.000 177 21647.20 396.58 42722.22 88888.00 2024-06-25 19:58:23.000 177 21647.16 396.62 42722.24 88888.00 2024-06-25 19:58:24.000 177 21647.13 396.61 42722.26 88888.00 2024-06-25 19:58:25.000 177 21647.14 396.56 42722.26 99999.00 2024-06-25 19:58:26.000 177 21647.13 396.49 42722.21 99999.00 2024-06-25 19:58:27.000 177 21647.13 396.49 42722.17 99999.00 2024-06-25 19:58:28.000 177 21647.14 396.54 42722.16 99999.00 2024-06-25 19:58:29.000 177 21647.12 396.55 42722.14 99999.00 2024-06-25 19:58:30.000 177 21647.07 396.56 42722.11 47845.04 2024-06-25 19:58:31.000 177 21647.02 396.60 42722.12 88888.00 2024-06-25 19:58:32.000 177 21647.00 396.64 42722.19 88888.00 2024-06-25 19:58:33.000 177 21647.02 396.67 42722.24 88888.00 2024-06-25 19:58:34.000 177 21647.07 396.68 42722.24 88888.00 2024-06-25 19:58:35.000 177 21647.06 396.62 42722.21 47845.13 2024-06-25 19:58:36.000 177 21647.02 396.56 42722.18 88888.00 2024-06-25 19:58:37.000 177 21646.98 396.58 42722.18 88888.00 2024-06-25 19:58:38.000 177 21646.98 396.65 42722.20 88888.00 2024-06-25 19:58:39.000 177 21647.03 396.72 42722.24 88888.00 2024-06-25 19:58:40.000 177 21647.04 396.72 42722.27 47845.17 2024-06-25 19:58:41.000 177 21646.99 396.69 42722.27 88888.00 2024-06-25 19:58:42.000 177 21646.93 396.68 42722.30 88888.00 2024-06-25 19:58:43.000 177 21646.92 396.71 42722.31 88888.00 2024-06-25 19:58:44.000 177 21646.94 396.78 42722.29 88888.00 2024-06-25 19:58:45.000 177 21646.96 396.86 42722.28 47845.16 2024-06-25 19:58:46.000 177 21646.98 396.89 42722.27 88888.00 2024-06-25 19:58:47.000 177 21646.97 396.89 42722.26 88888.00 2024-06-25 19:58:48.000 177 21646.95 396.93 42722.29 88888.00 2024-06-25 19:58:49.000 177 21646.98 396.97 42722.33 88888.00 2024-06-25 19:58:50.000 177 21647.04 396.97 42722.31 47845.55 2024-06-25 19:58:51.000 177 21647.02 396.95 42722.26 88888.00 2024-06-25 19:58:52.000 177 21646.96 396.94 42722.22 88888.00 2024-06-25 19:58:53.000 177 21646.91 396.93 42722.25 88888.00 2024-06-25 19:58:54.000 177 21646.88 396.92 42722.26 88888.00 2024-06-25 19:58:55.000 177 21646.88 396.96 42722.26 47845.40 2024-06-25 19:58:56.000 177 21646.85 397.03 42722.27 88888.00 2024-06-25 19:58:57.000 177 21646.78 397.08 42722.24 88888.00 2024-06-25 19:58:58.000 177 21646.74 397.11 42722.22 88888.00 2024-06-25 19:58:59.000 177 21646.75 397.07 42722.26 88888.00 2024-06-25 19:59:00.000 177 21646.77 396.96 42722.28 47845.02 2024-06-25 19:59:01.000 177 21646.81 396.89 42722.29 88888.00 2024-06-25 19:59:02.000 177 21646.83 396.90 42722.29 88888.00 2024-06-25 19:59:03.000 177 21646.84 396.93 42722.31 88888.00 2024-06-25 19:59:04.000 177 21646.83 396.94 42722.34 88888.00 2024-06-25 19:59:05.000 177 21646.78 396.95 42722.35 99999.00 2024-06-25 19:59:06.000 177 21646.70 396.94 42722.33 99999.00 2024-06-25 19:59:07.000 177 21646.68 396.92 42722.32 99999.00 2024-06-25 19:59:08.000 177 21646.71 396.88 42722.33 99999.00 2024-06-25 19:59:09.000 177 21646.72 396.86 42722.34 99999.00 2024-06-25 19:59:10.000 177 21646.67 396.91 42722.35 47844.88 2024-06-25 19:59:11.000 177 21646.64 396.96 42722.36 88888.00 2024-06-25 19:59:12.000 177 21646.66 396.96 42722.39 88888.00 2024-06-25 19:59:13.000 177 21646.68 396.96 42722.41 88888.00 2024-06-25 19:59:14.000 177 21646.65 396.95 42722.40 88888.00 2024-06-25 19:59:15.000 177 21646.60 396.94 42722.36 47845.00 2024-06-25 19:59:16.000 177 21646.61 396.92 42722.38 88888.00 2024-06-25 19:59:17.000 177 21646.62 396.94 42722.41 88888.00 2024-06-25 19:59:18.000 177 21646.65 397.01 42722.44 88888.00 2024-06-25 19:59:19.000 177 21646.67 397.06 42722.47 88888.00 2024-06-25 19:59:20.000 177 21646.68 397.03 42722.49 47845.03 2024-06-25 19:59:21.000 177 21646.63 397.00 42722.51 88888.00 2024-06-25 19:59:22.000 177 21646.56 396.97 42722.52 88888.00 2024-06-25 19:59:23.000 177 21646.57 396.97 42722.53 88888.00 2024-06-25 19:59:24.000 177 21646.61 396.98 42722.52 88888.00 2024-06-25 19:59:25.000 177 21646.63 396.98 42722.48 47845.31 2024-06-25 19:59:26.000 177 21646.59 397.02 42722.47 88888.00 2024-06-25 19:59:27.000 177 21646.56 397.08 42722.51 88888.00 2024-06-25 19:59:28.000 177 21646.55 397.10 42722.52 88888.00 2024-06-25 19:59:29.000 177 21646.56 397.09 42722.50 88888.00 2024-06-25 19:59:30.000 177 21646.55 397.05 42722.47 47844.89 2024-06-25 19:59:31.000 177 21646.54 397.02 42722.48 88888.00 2024-06-25 19:59:32.000 177 21646.53 397.03 42722.53 88888.00 2024-06-25 19:59:33.000 177 21646.53 397.05 42722.52 88888.00 2024-06-25 19:59:34.000 177 21646.52 397.06 42722.46 88888.00 2024-06-25 19:59:35.000 177 21646.52 397.04 42722.41 99999.00 2024-06-25 19:59:36.000 177 21646.56 397.03 42722.43 99999.00 2024-06-25 19:59:37.000 177 21646.60 397.00 42722.46 99999.00 2024-06-25 19:59:38.000 177 21646.60 396.97 42722.46 99999.00 2024-06-25 19:59:39.000 177 21646.58 396.96 42722.46 99999.00 2024-06-25 19:59:40.000 177 21646.57 396.96 42722.49 47844.75 2024-06-25 19:59:41.000 177 21646.57 396.96 42722.48 88888.00 2024-06-25 19:59:42.000 177 21646.57 396.97 42722.43 88888.00 2024-06-25 19:59:43.000 177 21646.56 396.97 42722.43 88888.00 2024-06-25 19:59:44.000 177 21646.53 396.98 42722.47 88888.00 2024-06-25 19:59:45.000 177 21646.53 397.01 42722.49 47845.38 2024-06-25 19:59:46.000 177 21646.53 397.01 42722.45 88888.00 2024-06-25 19:59:47.000 177 21646.52 396.95 42722.39 88888.00 2024-06-25 19:59:48.000 177 21646.53 396.93 42722.38 88888.00 2024-06-25 19:59:49.000 177 21646.56 396.96 42722.41 88888.00 2024-06-25 19:59:50.000 177 21646.56 396.96 42722.43 47845.08 2024-06-25 19:59:51.000 177 21646.56 396.94 42722.41 88888.00 2024-06-25 19:59:52.000 177 21646.58 396.93 42722.41 88888.00 2024-06-25 19:59:53.000 177 21646.61 396.89 42722.43 88888.00 2024-06-25 19:59:54.000 177 21646.61 396.83 42722.44 88888.00 2024-06-25 19:59:55.000 177 21646.62 396.82 42722.43 99999.00 2024-06-25 19:59:56.000 177 21646.66 396.87 42722.40 99999.00 2024-06-25 19:59:57.000 177 21646.68 396.90 42722.36 99999.00 2024-06-25 19:59:58.000 177 21646.66 396.90 42722.31 99999.00 2024-06-25 19:59:59.000 177 21646.65 396.92 42722.29 99999.00 2024-06-25 20:00:00.000 177 21646.65 396.92 42722.28 47844.95 2024-06-25 20:00:01.000 177 21646.66 396.88 42722.30 88888.00 2024-06-25 20:00:02.000 177 21646.69 396.85 42722.33 88888.00 2024-06-25 20:00:03.000 177 21646.68 396.83 42722.35 88888.00 2024-06-25 20:00:04.000 177 21646.68 396.84 42722.37 88888.00 2024-06-25 20:00:05.000 177 21646.75 396.83 42722.38 47844.93 2024-06-25 20:00:06.000 177 21646.78 396.79 42722.37 88888.00 2024-06-25 20:00:07.000 177 21646.70 396.76 42722.35 88888.00 2024-06-25 20:00:08.000 177 21646.60 396.75 42722.31 88888.00 2024-06-25 20:00:09.000 177 21646.59 396.73 42722.23 88888.00 2024-06-25 20:00:10.000 177 21646.65 396.69 42722.19 47845.00 2024-06-25 20:00:11.000 177 21646.69 396.68 42722.26 88888.00 2024-06-25 20:00:12.000 177 21646.69 396.71 42722.33 88888.00 2024-06-25 20:00:13.000 177 21646.70 396.71 42722.32 88888.00 2024-06-25 20:00:14.000 177 21646.72 396.66 42722.28 88888.00 2024-06-25 20:00:15.000 177 21646.74 396.64 42722.26 47845.10 2024-06-25 20:00:16.000 177 21646.75 396.65 42722.31 88888.00 2024-06-25 20:00:17.000 177 21646.73 396.64 42722.35 88888.00 2024-06-25 20:00:18.000 177 21646.72 396.62 42722.35 88888.00 2024-06-25 20:00:19.000 177 21646.73 396.64 42722.33 88888.00 2024-06-25 20:00:20.000 177 21646.76 396.66 42722.31 47845.04 2024-06-25 20:00:21.000 177 21646.78 396.67 42722.29 88888.00 2024-06-25 20:00:22.000 177 21646.78 396.68 42722.28 88888.00 2024-06-25 20:00:23.000 177 21646.77 396.69 42722.25 88888.00 2024-06-25 20:00:24.000 177 21646.79 396.68 42722.24 88888.00 2024-06-25 20:00:25.000 177 21646.79 396.65 42722.24 47845.28 2024-06-25 20:00:26.000 177 21646.77 396.63 42722.25 88888.00 2024-06-25 20:00:27.000 177 21646.79 396.64 42722.25 88888.00 2024-06-25 20:00:28.000 177 21646.80 396.67 42722.23 88888.00 2024-06-25 20:00:29.000 177 21646.79 396.69 42722.20 88888.00 2024-06-25 20:00:30.000 177 21646.84 396.70 42722.19 47844.95 2024-06-25 20:00:31.000 177 21646.91 396.71 42722.21 88888.00 2024-06-25 20:00:32.000 177 21646.92 396.74 42722.24 88888.00 2024-06-25 20:00:33.000 177 21646.89 396.74 42722.26 88888.00 2024-06-25 20:00:34.000 177 21646.90 396.70 42722.27 88888.00 2024-06-25 20:00:35.000 177 21646.95 396.70 42722.24 47845.18 2024-06-25 20:00:36.000 177 21646.99 396.71 42722.19 88888.00 2024-06-25 20:00:37.000 177 21646.95 396.71 42722.16 88888.00 2024-06-25 20:00:38.000 177 21646.94 396.73 42722.18 88888.00 2024-06-25 20:00:39.000 177 21646.98 396.73 42722.18 88888.00 2024-06-25 20:00:40.000 177 21646.98 396.71 42722.14 47844.89 2024-06-25 20:00:41.000 177 21646.92 396.72 42722.13 88888.00 2024-06-25 20:00:42.000 177 21646.92 396.73 42722.12 88888.00 2024-06-25 20:00:43.000 177 21646.97 396.68 42722.11 88888.00 2024-06-25 20:00:44.000 177 21646.97 396.66 42722.08 88888.00 2024-06-25 20:00:45.000 177 21646.93 396.67 42722.04 47845.09 2024-06-25 20:00:46.000 177 21646.88 396.65 42722.05 88888.00 2024-06-25 20:00:47.000 177 21646.84 396.60 42722.12 88888.00 2024-06-25 20:00:48.000 177 21646.82 396.58 42722.15 88888.00 2024-06-25 20:00:49.000 177 21646.87 396.65 42722.13 88888.00 2024-06-25 20:00:50.000 177 21646.94 396.70 42722.08 47845.00 2024-06-25 20:00:51.000 177 21647.00 396.67 42722.05 88888.00 2024-06-25 20:00:52.000 177 21647.06 396.61 42722.09 88888.00 2024-06-25 20:00:53.000 177 21647.06 396.60 42722.15 88888.00 2024-06-25 20:00:54.000 177 21647.02 396.66 42722.16 88888.00 2024-06-25 20:00:55.000 177 21647.01 396.74 42722.15 47844.76 2024-06-25 20:00:56.000 177 21647.02 396.76 42722.14 88888.00 2024-06-25 20:00:57.000 177 21647.00 396.71 42722.12 88888.00 2024-06-25 20:00:58.000 177 21646.97 396.65 42722.10 88888.00 2024-06-25 20:00:59.000 177 21646.96 396.68 42722.09 88888.00 2024-06-25 20:01:00.000 177 21646.94 396.73 42722.07 47845.24 2024-06-25 20:01:01.000 177 21646.90 396.74 42722.06 88888.00 2024-06-25 20:01:02.000 177 21646.89 396.75 42722.09 88888.00 2024-06-25 20:01:03.000 177 21646.90 396.79 42722.13 88888.00 2024-06-25 20:01:04.000 177 21646.89 396.82 42722.10 88888.00 2024-06-25 20:01:05.000 177 21646.87 396.80 42722.04 47845.19 2024-06-25 20:01:06.000 177 21646.89 396.76 42722.01 88888.00 2024-06-25 20:01:07.000 177 21646.93 396.74 42722.02 88888.00 2024-06-25 20:01:08.000 177 21646.96 396.77 42722.07 88888.00 2024-06-25 20:01:09.000 177 21646.96 396.84 42722.11 88888.00 2024-06-25 20:01:10.000 177 21646.92 396.85 42722.11 47845.07 2024-06-25 20:01:11.000 177 21646.91 396.83 42722.11 88888.00 2024-06-25 20:01:12.000 177 21646.96 396.83 42722.13 88888.00 2024-06-25 20:01:13.000 177 21646.98 396.84 42722.11 88888.00 2024-06-25 20:01:14.000 177 21646.96 396.83 42722.07 88888.00 2024-06-25 20:01:15.000 177 21646.92 396.81 42722.06 47844.73 2024-06-25 20:01:16.000 177 21646.85 396.81 42722.03 88888.00 2024-06-25 20:01:17.000 177 21646.77 396.80 42722.00 88888.00 2024-06-25 20:01:18.000 177 21646.75 396.79 42722.00 88888.00 2024-06-25 20:01:19.000 177 21646.80 396.81 42722.03 88888.00 2024-06-25 20:01:20.000 177 21646.84 396.83 42722.03 47844.75 2024-06-25 20:01:21.000 177 21646.82 396.82 42722.02 88888.00 2024-06-25 20:01:22.000 177 21646.74 396.81 42722.05 88888.00 2024-06-25 20:01:23.000 177 21646.65 396.81 42722.08 88888.00 2024-06-25 20:01:24.000 177 21646.62 396.83 42722.07 88888.00 2024-06-25 20:01:25.000 177 21646.65 396.84 42722.08 47844.77 2024-06-25 20:01:26.000 177 21646.65 396.84 42722.09 88888.00 2024-06-25 20:01:27.000 177 21646.66 396.85 42722.07 88888.00 2024-06-25 20:01:28.000 177 21646.67 396.87 42722.07 88888.00 2024-06-25 20:01:29.000 177 21646.65 396.89 42722.10 88888.00 2024-06-25 20:01:30.000 177 21646.60 396.91 42722.11 47844.96 2024-06-25 20:01:31.000 177 21646.60 396.90 42722.06 88888.00 2024-06-25 20:01:32.000 177 21646.64 396.85 42722.00 88888.00 2024-06-25 20:01:33.000 177 21646.65 396.79 42722.00 88888.00 2024-06-25 20:01:34.000 177 21646.62 396.80 42722.05 88888.00 2024-06-25 20:01:35.000 177 21646.62 396.86 42722.12 47844.83 2024-06-25 20:01:36.000 177 21646.62 396.90 42722.19 88888.00 2024-06-25 20:01:37.000 177 21646.60 396.88 42722.23 88888.00 2024-06-25 20:01:38.000 177 21646.60 396.81 42722.21 88888.00 2024-06-25 20:01:39.000 177 21646.61 396.74 42722.17 88888.00 2024-06-25 20:01:40.000 177 21646.62 396.69 42722.14 47844.59 2024-06-25 20:01:41.000 177 21646.62 396.69 42722.12 88888.00 2024-06-25 20:01:42.000 177 21646.60 396.72 42722.12 88888.00 2024-06-25 20:01:43.000 177 21646.55 396.74 42722.12 88888.00 2024-06-25 20:01:44.000 177 21646.54 396.75 42722.16 88888.00 2024-06-25 20:01:45.000 177 21646.60 396.78 42722.22 47844.79 2024-06-25 20:01:46.000 177 21646.62 396.79 42722.23 88888.00 2024-06-25 20:01:47.000 177 21646.57 396.75 42722.19 88888.00 2024-06-25 20:01:48.000 177 21646.52 396.72 42722.16 88888.00 2024-06-25 20:01:49.000 177 21646.53 396.69 42722.16 88888.00 2024-06-25 20:01:50.000 177 21646.55 396.66 42722.15 47844.92 2024-06-25 20:01:51.000 177 21646.53 396.66 42722.18 88888.00 2024-06-25 20:01:52.000 177 21646.49 396.72 42722.21 88888.00 2024-06-25 20:01:53.000 177 21646.51 396.74 42722.18 88888.00 2024-06-25 20:01:54.000 177 21646.57 396.70 42722.13 88888.00 2024-06-25 20:01:55.000 177 21646.60 396.68 42722.14 47844.65 2024-06-25 20:01:56.000 177 21646.59 396.67 42722.14 88888.00 2024-06-25 20:01:57.000 177 21646.58 396.62 42722.10 88888.00 2024-06-25 20:01:58.000 177 21646.57 396.59 42722.07 88888.00 2024-06-25 20:01:59.000 177 21646.55 396.59 42722.11 88888.00 2024-06-25 20:02:00.000 177 21646.53 396.63 42722.18 47844.91 2024-06-25 20:02:01.000 177 21646.53 396.69 42722.21 88888.00 2024-06-25 20:02:02.000 177 21646.54 396.74 42722.19 88888.00 2024-06-25 20:02:03.000 177 21646.54 396.76 42722.16 88888.00 2024-06-25 20:02:04.000 177 21646.56 396.76 42722.18 88888.00 2024-06-25 20:02:05.000 177 21646.55 396.77 42722.18 47844.63 2024-06-25 20:02:06.000 177 21646.51 396.75 42722.12 88888.00 2024-06-25 20:02:07.000 177 21646.48 396.75 42722.07 88888.00 2024-06-25 20:02:08.000 177 21646.46 396.79 42722.10 88888.00 2024-06-25 20:02:09.000 177 21646.45 396.83 42722.14 88888.00 2024-06-25 20:02:10.000 177 21646.46 396.82 42722.17 47844.71 2024-06-25 20:02:11.000 177 21646.47 396.78 42722.20 88888.00 2024-06-25 20:02:12.000 177 21646.47 396.77 42722.25 88888.00 2024-06-25 20:02:13.000 177 21646.47 396.74 42722.27 88888.00 2024-06-25 20:02:14.000 177 21646.44 396.68 42722.24 88888.00 2024-06-25 20:02:15.000 177 21646.38 396.62 42722.19 47844.99 2024-06-25 20:02:16.000 177 21646.34 396.63 42722.20 88888.00 2024-06-25 20:02:17.000 177 21646.36 396.69 42722.26 88888.00 2024-06-25 20:02:18.000 177 21646.40 396.73 42722.31 88888.00 2024-06-25 20:02:19.000 177 21646.37 396.71 42722.30 88888.00 2024-06-25 20:02:20.000 177 21646.30 396.66 42722.28 47844.64 2024-06-25 20:02:21.000 177 21646.28 396.60 42722.27 88888.00 2024-06-25 20:02:22.000 177 21646.34 396.56 42722.23 88888.00 2024-06-25 20:02:23.000 177 21646.40 396.55 42722.21 88888.00 2024-06-25 20:02:24.000 177 21646.40 396.56 42722.20 88888.00 2024-06-25 20:02:25.000 177 21646.40 396.58 42722.23 47844.52 2024-06-25 20:02:26.000 177 21646.44 396.61 42722.32 88888.00 2024-06-25 20:02:27.000 177 21646.46 396.60 42722.37 88888.00 2024-06-25 20:02:28.000 177 21646.43 396.59 42722.32 88888.00 2024-06-25 20:02:29.000 177 21646.42 396.58 42722.23 88888.00 2024-06-25 20:02:30.000 177 21646.44 396.56 42722.19 47844.83 2024-06-25 20:02:31.000 177 21646.48 396.55 42722.20 88888.00 2024-06-25 20:02:32.000 177 21646.48 396.57 42722.22 88888.00 2024-06-25 20:02:33.000 177 21646.46 396.58 42722.23 88888.00 2024-06-25 20:02:34.000 177 21646.44 396.61 42722.23 88888.00 2024-06-25 20:02:35.000 177 21646.44 396.64 42722.23 99999.00 2024-06-25 20:02:36.000 177 21646.42 396.62 42722.20 99999.00 2024-06-25 20:02:37.000 177 21646.38 396.60 42722.15 99999.00 2024-06-25 20:02:38.000 177 21646.38 396.61 42722.13 99999.00 2024-06-25 20:02:39.000 177 21646.41 396.62 42722.13 99999.00 2024-06-25 20:02:40.000 177 21646.41 396.64 42722.15 47844.88 2024-06-25 20:02:41.000 177 21646.37 396.67 42722.14 88888.00 2024-06-25 20:02:42.000 177 21646.35 396.69 42722.16 88888.00 2024-06-25 20:02:43.000 177 21646.34 396.66 42722.19 88888.00 2024-06-25 20:02:44.000 177 21646.34 396.64 42722.20 88888.00 2024-06-25 20:02:45.000 177 21646.33 396.67 42722.18 47844.94 2024-06-25 20:02:46.000 177 21646.32 396.66 42722.16 88888.00 2024-06-25 20:02:47.000 177 21646.33 396.63 42722.12 88888.00 2024-06-25 20:02:48.000 177 21646.34 396.65 42722.11 88888.00 2024-06-25 20:02:49.000 177 21646.32 396.68 42722.13 88888.00 2024-06-25 20:02:50.000 177 21646.30 396.68 42722.16 47845.08 2024-06-25 20:02:51.000 177 21646.30 396.68 42722.16 88888.00 2024-06-25 20:02:52.000 177 21646.30 396.71 42722.14 88888.00 2024-06-25 20:02:53.000 177 21646.29 396.77 42722.14 88888.00 2024-06-25 20:02:54.000 177 21646.28 396.83 42722.17 88888.00 2024-06-25 20:02:55.000 177 21646.26 396.82 42722.16 47845.25 2024-06-25 20:02:56.000 177 21646.26 396.77 42722.14 88888.00 2024-06-25 20:02:57.000 177 21646.30 396.74 42722.17 88888.00 2024-06-25 20:02:58.000 177 21646.34 396.73 42722.19 88888.00 2024-06-25 20:02:59.000 177 21646.34 396.73 42722.19 88888.00 2024-06-25 20:03:00.000 177 21646.33 396.72 42722.20 47845.29 2024-06-25 20:03:01.000 177 21646.32 396.70 42722.21 88888.00 2024-06-25 20:03:02.000 177 21646.30 396.69 42722.20 88888.00 2024-06-25 20:03:03.000 177 21646.30 396.66 42722.16 88888.00 2024-06-25 20:03:04.000 177 21646.34 396.61 42722.14 88888.00 2024-06-25 20:03:05.000 177 21646.38 396.59 42722.13 47844.49 2024-06-25 20:03:06.000 177 21646.38 396.60 42722.14 88888.00 2024-06-25 20:03:07.000 177 21646.39 396.63 42722.18 88888.00 2024-06-25 20:03:08.000 177 21646.43 396.65 42722.21 88888.00 2024-06-25 20:03:09.000 177 21646.45 396.65 42722.22 88888.00 2024-06-25 20:03:10.000 177 21646.43 396.63 42722.22 47844.43 2024-06-25 20:03:11.000 177 21646.41 396.63 42722.19 88888.00 2024-06-25 20:03:12.000 177 21646.44 396.63 42722.15 88888.00 2024-06-25 20:03:13.000 177 21646.47 396.61 42722.15 88888.00 2024-06-25 20:03:14.000 177 21646.46 396.56 42722.14 88888.00 2024-06-25 20:03:15.000 177 21646.42 396.54 42722.13 47844.74 2024-06-25 20:03:16.000 177 21646.38 396.56 42722.17 88888.00 2024-06-25 20:03:17.000 177 21646.38 396.57 42722.21 88888.00 2024-06-25 20:03:18.000 177 21646.41 396.54 42722.21 88888.00 2024-06-25 20:03:19.000 177 21646.42 396.53 42722.16 88888.00 2024-06-25 20:03:20.000 177 21646.41 396.55 42722.14 47845.15 2024-06-25 20:03:21.000 177 21646.38 396.58 42722.12 88888.00 2024-06-25 20:03:22.000 177 21646.33 396.60 42722.07 88888.00 2024-06-25 20:03:23.000 177 21646.34 396.61 42722.06 88888.00 2024-06-25 20:03:24.000 177 21646.39 396.61 42722.12 88888.00 2024-06-25 20:03:25.000 177 21646.40 396.55 42722.16 47844.89 2024-06-25 20:03:26.000 177 21646.38 396.52 42722.17 88888.00 2024-06-25 20:03:27.000 177 21646.39 396.54 42722.18 88888.00 2024-06-25 20:03:28.000 177 21646.41 396.56 42722.18 88888.00 2024-06-25 20:03:29.000 177 21646.41 396.57 42722.14 88888.00 2024-06-25 20:03:30.000 177 21646.37 396.56 42722.09 47844.22 2024-06-25 20:03:31.000 177 21646.32 396.59 42722.07 88888.00 2024-06-25 20:03:32.000 177 21646.30 396.61 42722.10 88888.00 2024-06-25 20:03:33.000 177 21646.30 396.60 42722.09 88888.00 2024-06-25 20:03:34.000 177 21646.29 396.61 42722.11 88888.00 2024-06-25 20:03:35.000 177 21646.26 396.62 42722.15 47844.42 2024-06-25 20:03:36.000 177 21646.23 396.60 42722.13 88888.00 2024-06-25 20:03:37.000 177 21646.24 396.59 42722.07 88888.00 2024-06-25 20:03:38.000 177 21646.28 396.58 42722.04 88888.00 2024-06-25 20:03:39.000 177 21646.32 396.55 42722.04 88888.00 2024-06-25 20:03:40.000 177 21646.34 396.54 42722.03 47844.32 2024-06-25 20:03:41.000 177 21646.35 396.55 42722.05 88888.00 2024-06-25 20:03:42.000 177 21646.36 396.55 42722.10 88888.00 2024-06-25 20:03:43.000 177 21646.35 396.62 42722.14 88888.00 2024-06-25 20:03:44.000 177 21646.32 396.71 42722.12 88888.00 2024-06-25 20:03:45.000 177 21646.32 396.75 42722.10 47844.73 2024-06-25 20:03:46.000 177 21646.35 396.75 42722.11 88888.00 2024-06-25 20:03:47.000 177 21646.32 396.73 42722.07 88888.00 2024-06-25 20:03:48.000 177 21646.29 396.70 42722.04 88888.00 2024-06-25 20:03:49.000 177 21646.34 396.66 42722.03 88888.00 2024-06-25 20:03:50.000 177 21646.38 396.66 42722.05 47844.89 2024-06-25 20:03:51.000 177 21646.39 396.68 42722.07 88888.00 2024-06-25 20:03:52.000 177 21646.38 396.68 42722.05 88888.00 2024-06-25 20:03:53.000 177 21646.42 396.66 42722.02 88888.00 2024-06-25 20:03:54.000 177 21646.48 396.66 42722.05 88888.00 2024-06-25 20:03:55.000 177 21646.49 396.68 42722.06 47844.49 2024-06-25 20:03:56.000 177 21646.44 396.70 42722.03 88888.00 2024-06-25 20:03:57.000 177 21646.43 396.69 42722.03 88888.00 2024-06-25 20:03:58.000 177 21646.43 396.69 42722.06 88888.00 2024-06-25 20:03:59.000 177 21646.44 396.72 42722.10 88888.00 2024-06-25 20:04:00.000 177 21646.47 396.73 42722.14 47844.51 2024-06-25 20:04:01.000 177 21646.52 396.71 42722.14 88888.00 2024-06-25 20:04:02.000 177 21646.59 396.70 42722.13 88888.00 2024-06-25 20:04:03.000 177 21646.60 396.70 42722.12 88888.00 2024-06-25 20:04:04.000 177 21646.51 396.68 42722.12 88888.00 2024-06-25 20:04:05.000 177 21646.42 396.65 42722.10 99999.00 2024-06-25 20:04:06.000 177 21646.42 396.61 42722.06 99999.00 2024-06-25 20:04:07.000 177 21646.47 396.60 42722.06 99999.00 2024-06-25 20:04:08.000 177 21646.49 396.64 42722.11 99999.00 2024-06-25 20:04:09.000 177 21646.49 396.67 42722.14 99999.00 2024-06-25 20:04:10.000 177 21646.52 396.65 42722.14 47844.98 2024-06-25 20:04:11.000 177 21646.59 396.65 42722.16 88888.00 2024-06-25 20:04:12.000 177 21646.65 396.69 42722.20 88888.00 2024-06-25 20:04:13.000 177 21646.66 396.74 42722.20 88888.00 2024-06-25 20:04:14.000 177 21646.61 396.73 42722.17 88888.00 2024-06-25 20:04:15.000 177 21646.52 396.67 42722.09 47844.44 2024-06-25 20:04:16.000 177 21646.46 396.61 42722.03 88888.00 2024-06-25 20:04:17.000 177 21646.44 396.61 42722.04 88888.00 2024-06-25 20:04:18.000 177 21646.45 396.62 42722.07 88888.00 2024-06-25 20:04:19.000 177 21646.49 396.64 42722.08 88888.00 2024-06-25 20:04:20.000 177 21646.53 396.68 42722.06 47844.39 2024-06-25 20:04:21.000 177 21646.54 396.70 42722.06 88888.00 2024-06-25 20:04:22.000 177 21646.55 396.68 42722.09 88888.00 2024-06-25 20:04:23.000 177 21646.56 396.67 42722.07 88888.00 2024-06-25 20:04:24.000 177 21646.54 396.67 42722.02 88888.00 2024-06-25 20:04:25.000 177 21646.53 396.65 42722.01 47844.83 2024-06-25 20:04:26.000 177 21646.54 396.62 42722.06 88888.00 2024-06-25 20:04:27.000 177 21646.57 396.62 42722.10 88888.00 2024-06-25 20:04:28.000 177 21646.57 396.64 42722.09 88888.00 2024-06-25 20:04:29.000 177 21646.54 396.68 42722.09 88888.00 2024-06-25 20:04:30.000 177 21646.56 396.75 42722.10 47844.90 2024-06-25 20:04:31.000 177 21646.58 396.80 42722.11 88888.00 2024-06-25 20:04:32.000 177 21646.53 396.77 42722.11 88888.00 2024-06-25 20:04:33.000 177 21646.51 396.72 42722.11 88888.00 2024-06-25 20:04:34.000 177 21646.56 396.72 42722.15 88888.00 2024-06-25 20:04:35.000 177 21646.58 396.71 42722.17 47844.57 2024-06-25 20:04:36.000 177 21646.53 396.65 42722.15 88888.00 2024-06-25 20:04:37.000 177 21646.48 396.64 42722.16 88888.00 2024-06-25 20:04:38.000 177 21646.50 396.67 42722.20 88888.00 2024-06-25 20:04:39.000 177 21646.52 396.70 42722.21 88888.00 2024-06-25 20:04:40.000 177 21646.50 396.70 42722.15 47844.80 2024-06-25 20:04:41.000 177 21646.50 396.71 42722.09 88888.00 2024-06-25 20:04:42.000 177 21646.51 396.73 42722.06 88888.00 2024-06-25 20:04:43.000 177 21646.51 396.70 42722.04 88888.00 2024-06-25 20:04:44.000 177 21646.51 396.65 42722.05 88888.00 2024-06-25 20:04:45.000 177 21646.48 396.61 42722.04 47844.80 2024-06-25 20:04:46.000 177 21646.44 396.62 42721.98 88888.00 2024-06-25 20:04:47.000 177 21646.44 396.67 42721.94 88888.00 2024-06-25 20:04:48.000 177 21646.47 396.66 42721.92 88888.00 2024-06-25 20:04:49.000 177 21646.46 396.62 42721.91 88888.00 2024-06-25 20:04:50.000 177 21646.41 396.61 42721.93 47844.46 2024-06-25 20:04:51.000 177 21646.42 396.61 42721.94 88888.00 2024-06-25 20:04:52.000 177 21646.47 396.64 42721.94 88888.00 2024-06-25 20:04:53.000 177 21646.49 396.72 42721.94 88888.00 2024-06-25 20:04:54.000 177 21646.47 396.74 42721.93 88888.00 2024-06-25 20:04:55.000 177 21646.47 396.73 42721.96 47844.36 2024-06-25 20:04:56.000 177 21646.49 396.77 42722.01 88888.00 2024-06-25 20:04:57.000 177 21646.49 396.80 42722.01 88888.00 2024-06-25 20:04:58.000 177 21646.44 396.75 42721.96 88888.00 2024-06-25 20:04:59.000 177 21646.41 396.68 42721.96 88888.00 2024-06-25 20:05:00.000 177 21646.42 396.65 42722.01 47844.64 2024-06-25 20:05:01.000 177 21646.47 396.65 42722.06 88888.00 2024-06-25 20:05:02.000 177 21646.47 396.63 42722.05 88888.00 2024-06-25 20:05:03.000 177 21646.44 396.61 42722.01 88888.00 2024-06-25 20:05:04.000 177 21646.44 396.59 42721.99 88888.00 2024-06-25 20:05:05.000 177 21646.44 396.56 42721.96 47844.50 2024-06-25 20:05:06.000 177 21646.42 396.51 42721.94 88888.00 2024-06-25 20:05:07.000 177 21646.40 396.46 42721.96 88888.00 2024-06-25 20:05:08.000 177 21646.39 396.46 42722.01 88888.00 2024-06-25 20:05:09.000 177 21646.39 396.49 42722.04 88888.00 2024-06-25 20:05:10.000 177 21646.44 396.52 42722.02 47844.45 2024-06-25 20:05:11.000 177 21646.48 396.56 42722.01 88888.00 2024-06-25 20:05:12.000 177 21646.49 396.58 42722.00 88888.00 2024-06-25 20:05:13.000 177 21646.47 396.57 42721.96 88888.00 2024-06-25 20:05:14.000 177 21646.44 396.53 42721.88 88888.00 2024-06-25 20:05:15.000 177 21646.42 396.53 42721.86 47844.52 2024-06-25 20:05:16.000 177 21646.40 396.56 42721.87 88888.00 2024-06-25 20:05:17.000 177 21646.37 396.56 42721.94 88888.00 2024-06-25 20:05:18.000 177 21646.37 396.60 42722.02 88888.00 2024-06-25 20:05:19.000 177 21646.40 396.63 42722.05 88888.00 2024-06-25 20:05:20.000 177 21646.43 396.61 42722.02 47844.37 2024-06-25 20:05:21.000 177 21646.46 396.56 42721.98 88888.00 2024-06-25 20:05:22.000 177 21646.46 396.53 42721.95 88888.00 2024-06-25 20:05:23.000 177 21646.39 396.54 42721.94 88888.00 2024-06-25 20:05:24.000 177 21646.33 396.56 42721.95 88888.00 2024-06-25 20:05:25.000 177 21646.34 396.54 42721.96 47844.70 2024-06-25 20:05:26.000 177 21646.38 396.54 42721.96 88888.00 2024-06-25 20:05:27.000 177 21646.38 396.56 42721.97 88888.00 2024-06-25 20:05:28.000 177 21646.37 396.54 42721.97 88888.00 2024-06-25 20:05:29.000 177 21646.40 396.55 42721.96 88888.00 2024-06-25 20:05:30.000 177 21646.43 396.60 42721.94 47844.60 2024-06-25 20:05:31.000 177 21646.41 396.64 42721.92 88888.00 2024-06-25 20:05:32.000 177 21646.37 396.64 42721.89 88888.00 2024-06-25 20:05:33.000 177 21646.37 396.64 42721.90 88888.00 2024-06-25 20:05:34.000 177 21646.37 396.63 42721.94 88888.00 2024-06-25 20:05:35.000 177 21646.35 396.56 42721.99 99999.00 2024-06-25 20:05:36.000 177 21646.37 396.51 42722.02 99999.00 2024-06-25 20:05:37.000 177 21646.43 396.56 42722.05 99999.00 2024-06-25 20:05:38.000 177 21646.43 396.62 42722.01 99999.00 2024-06-25 20:05:39.000 177 21646.38 396.61 42721.91 99999.00 2024-06-25 20:05:40.000 177 21646.34 396.57 42721.89 47844.64 2024-06-25 20:05:41.000 177 21646.35 396.59 42721.93 88888.00 2024-06-25 20:05:42.000 177 21646.43 396.67 42721.97 88888.00 2024-06-25 20:05:43.000 177 21646.48 396.70 42721.99 88888.00 2024-06-25 20:05:44.000 177 21646.45 396.64 42722.03 88888.00 2024-06-25 20:05:45.000 177 21646.40 396.61 42722.06 47844.84 2024-06-25 20:05:46.000 177 21646.37 396.64 42722.08 88888.00 2024-06-25 20:05:47.000 177 21646.34 396.68 42722.06 88888.00 2024-06-25 20:05:48.000 177 21646.29 396.67 42722.02 88888.00 2024-06-25 20:05:49.000 177 21646.24 396.66 42721.99 88888.00 2024-06-25 20:05:50.000 177 21646.22 396.68 42722.00 47844.25 2024-06-25 20:05:51.000 177 21646.22 396.73 42722.05 88888.00 2024-06-25 20:05:52.000 177 21646.19 396.75 42722.09 88888.00 2024-06-25 20:05:53.000 177 21646.15 396.75 42722.07 88888.00 2024-06-25 20:05:54.000 177 21646.12 396.77 42722.07 88888.00 2024-06-25 20:05:55.000 177 21646.13 396.81 42722.06 47844.61 2024-06-25 20:05:56.000 177 21646.15 396.84 42722.04 88888.00 2024-06-25 20:05:57.000 177 21646.10 396.86 42722.03 88888.00 2024-06-25 20:05:58.000 177 21646.08 396.87 42722.03 88888.00 2024-06-25 20:05:59.000 177 21646.10 396.87 42722.06 88888.00 2024-06-25 20:06:00.000 177 21646.12 396.86 42722.12 47844.13 2024-06-25 20:06:01.000 177 21646.12 396.88 42722.16 88888.00 2024-06-25 20:06:02.000 177 21646.12 396.88 42722.17 88888.00 2024-06-25 20:06:03.000 177 21646.10 396.84 42722.15 88888.00 2024-06-25 20:06:04.000 177 21646.03 396.81 42722.11 88888.00 2024-06-25 20:06:05.000 177 21645.99 396.86 42722.10 47844.46 2024-06-25 20:06:06.000 177 21645.99 396.93 42722.11 88888.00 2024-06-25 20:06:07.000 177 21646.02 396.94 42722.16 88888.00 2024-06-25 20:06:08.000 177 21646.09 396.93 42722.21 88888.00 2024-06-25 20:06:09.000 177 21646.14 396.94 42722.25 88888.00 2024-06-25 20:06:10.000 177 21646.17 396.95 42722.25 47844.34 2024-06-25 20:06:11.000 177 21646.14 396.93 42722.20 88888.00 2024-06-25 20:06:12.000 177 21646.05 396.90 42722.14 88888.00 2024-06-25 20:06:13.000 177 21645.98 396.87 42722.14 88888.00 2024-06-25 20:06:14.000 177 21645.98 396.86 42722.18 88888.00 2024-06-25 20:06:15.000 177 21646.03 396.89 42722.24 47844.77 2024-06-25 20:06:16.000 177 21646.06 396.93 42722.30 88888.00 2024-06-25 20:06:17.000 177 21646.00 396.94 42722.30 88888.00 2024-06-25 20:06:18.000 177 21645.94 396.93 42722.28 88888.00 2024-06-25 20:06:19.000 177 21645.92 396.93 42722.28 88888.00 2024-06-25 20:06:20.000 177 21645.89 396.91 42722.28 99999.00 2024-06-25 20:06:21.000 177 21645.85 396.89 42722.25 99999.00 2024-06-25 20:06:22.000 177 21645.82 396.88 42722.21 99999.00 2024-06-25 20:06:23.000 177 21645.81 396.89 42722.25 99999.00 2024-06-25 20:06:24.000 177 21645.80 396.92 42722.33 99999.00 2024-06-25 20:06:25.000 177 21645.79 396.98 42722.39 47844.48 2024-06-25 20:06:26.000 177 21645.82 397.02 42722.40 88888.00 2024-06-25 20:06:27.000 177 21645.90 397.02 42722.36 88888.00 2024-06-25 20:06:28.000 177 21645.91 396.99 42722.30 88888.00 2024-06-25 20:06:29.000 177 21645.83 396.96 42722.23 88888.00 2024-06-25 20:06:30.000 177 21645.76 397.00 42722.21 47844.54 2024-06-25 20:06:31.000 177 21645.74 397.06 42722.27 88888.00 2024-06-25 20:06:32.000 177 21645.73 397.10 42722.35 88888.00 2024-06-25 20:06:33.000 177 21645.71 397.09 42722.41 88888.00 2024-06-25 20:06:34.000 177 21645.69 397.08 42722.44 88888.00 2024-06-25 20:06:35.000 177 21645.69 397.09 42722.46 47844.38 2024-06-25 20:06:36.000 177 21645.69 397.10 42722.46 88888.00 2024-06-25 20:06:37.000 177 21645.66 397.08 42722.44 88888.00 2024-06-25 20:06:38.000 177 21645.67 397.09 42722.41 88888.00 2024-06-25 20:06:39.000 177 21645.72 397.11 42722.38 88888.00 2024-06-25 20:06:40.000 177 21645.78 397.10 42722.34 47844.24 2024-06-25 20:06:41.000 177 21645.78 397.10 42722.34 88888.00 2024-06-25 20:06:42.000 177 21645.75 397.16 42722.40 88888.00 2024-06-25 20:06:43.000 177 21645.75 397.19 42722.46 88888.00 2024-06-25 20:06:44.000 177 21645.75 397.18 42722.43 88888.00 2024-06-25 20:06:45.000 177 21645.71 397.16 42722.37 99999.00 2024-06-25 20:06:46.000 177 21645.69 397.18 42722.36 99999.00 2024-06-25 20:06:47.000 177 21645.69 397.20 42722.39 99999.00 2024-06-25 20:06:48.000 177 21645.69 397.17 42722.45 99999.00 2024-06-25 20:06:49.000 177 21645.67 397.16 42722.49 99999.00 2024-06-25 20:06:50.000 177 21645.66 397.25 42722.47 47844.49 2024-06-25 20:06:51.000 177 21645.66 397.34 42722.43 88888.00 2024-06-25 20:06:52.000 177 21645.64 397.38 42722.40 88888.00 2024-06-25 20:06:53.000 177 21645.59 397.38 42722.35 88888.00 2024-06-25 20:06:54.000 177 21645.54 397.38 42722.32 88888.00 2024-06-25 20:06:55.000 177 21645.55 397.39 42722.37 47844.58 2024-06-25 20:06:56.000 177 21645.58 397.37 42722.42 88888.00 2024-06-25 20:06:57.000 177 21645.57 397.35 42722.46 88888.00 2024-06-25 20:06:58.000 177 21645.51 397.39 42722.51 88888.00 2024-06-25 20:06:59.000 177 21645.45 397.44 42722.52 88888.00 2024-06-25 20:07:00.000 177 21645.45 397.47 42722.51 47844.43 2024-06-25 20:07:01.000 177 21645.48 397.48 42722.52 88888.00 2024-06-25 20:07:02.000 177 21645.48 397.43 42722.54 88888.00 2024-06-25 20:07:03.000 177 21645.45 397.40 42722.55 88888.00 2024-06-25 20:07:04.000 177 21645.45 397.43 42722.53 88888.00 2024-06-25 20:07:05.000 177 21645.48 397.48 42722.53 47844.48 2024-06-25 20:07:06.000 177 21645.48 397.48 42722.54 88888.00 2024-06-25 20:07:07.000 177 21645.45 397.47 42722.54 88888.00 2024-06-25 20:07:08.000 177 21645.42 397.46 42722.51 88888.00 2024-06-25 20:07:09.000 177 21645.40 397.45 42722.52 88888.00 2024-06-25 20:07:10.000 177 21645.33 397.44 42722.51 47844.73 2024-06-25 20:07:11.000 177 21645.26 397.48 42722.50 88888.00 2024-06-25 20:07:12.000 177 21645.25 397.55 42722.50 88888.00 2024-06-25 20:07:13.000 177 21645.29 397.61 42722.54 88888.00 2024-06-25 20:07:14.000 177 21645.35 397.66 42722.59 88888.00 2024-06-25 20:07:15.000 177 21645.40 397.72 42722.61 47844.64 2024-06-25 20:07:16.000 177 21645.43 397.75 42722.61 88888.00 2024-06-25 20:07:17.000 177 21645.44 397.73 42722.62 88888.00 2024-06-25 20:07:18.000 177 21645.40 397.70 42722.65 88888.00 2024-06-25 20:07:19.000 177 21645.35 397.66 42722.65 88888.00 2024-06-25 20:07:20.000 177 21645.30 397.61 42722.62 47844.55 2024-06-25 20:07:21.000 177 21645.24 397.55 42722.58 88888.00 2024-06-25 20:07:22.000 177 21645.22 397.54 42722.56 88888.00 2024-06-25 20:07:23.000 177 21645.25 397.59 42722.62 88888.00 2024-06-25 20:07:24.000 177 21645.27 397.65 42722.73 88888.00 2024-06-25 20:07:25.000 177 21645.28 397.71 42722.77 47844.85 2024-06-25 20:07:26.000 177 21645.27 397.72 42722.73 88888.00 2024-06-25 20:07:27.000 177 21645.24 397.70 42722.66 88888.00 2024-06-25 20:07:28.000 177 21645.20 397.70 42722.61 88888.00 2024-06-25 20:07:29.000 177 21645.17 397.71 42722.57 88888.00 2024-06-25 20:07:30.000 177 21645.17 397.74 42722.57 47844.35 2024-06-25 20:07:31.000 177 21645.19 397.80 42722.60 88888.00 2024-06-25 20:07:32.000 177 21645.17 397.83 42722.62 88888.00 2024-06-25 20:07:33.000 177 21645.12 397.82 42722.62 88888.00 2024-06-25 20:07:34.000 177 21645.06 397.80 42722.61 88888.00 2024-06-25 20:07:35.000 177 21645.00 397.78 42722.61 47844.39 2024-06-25 20:07:36.000 177 21644.96 397.76 42722.63 88888.00 2024-06-25 20:07:37.000 177 21644.94 397.78 42722.68 88888.00 2024-06-25 20:07:38.000 177 21644.92 397.84 42722.77 88888.00 2024-06-25 20:07:39.000 177 21644.93 397.93 42722.83 88888.00 2024-06-25 20:07:40.000 177 21644.94 397.99 42722.81 47844.44 2024-06-25 20:07:41.000 177 21644.92 397.99 42722.76 88888.00 2024-06-25 20:07:42.000 177 21644.89 397.96 42722.76 88888.00 2024-06-25 20:07:43.000 177 21644.86 397.96 42722.76 88888.00 2024-06-25 20:07:44.000 177 21644.82 397.95 42722.75 88888.00 2024-06-25 20:07:45.000 177 21644.81 397.91 42722.77 47844.54 2024-06-25 20:07:46.000 177 21644.81 397.88 42722.79 88888.00 2024-06-25 20:07:47.000 177 21644.83 397.90 42722.79 88888.00 2024-06-25 20:07:48.000 177 21644.82 397.94 42722.79 88888.00 2024-06-25 20:07:49.000 177 21644.79 397.93 42722.81 88888.00 2024-06-25 20:07:50.000 177 21644.74 397.91 42722.83 47844.74 2024-06-25 20:07:51.000 177 21644.73 397.90 42722.83 88888.00 2024-06-25 20:07:52.000 177 21644.73 397.92 42722.83 88888.00 2024-06-25 20:07:53.000 177 21644.73 397.95 42722.83 88888.00 2024-06-25 20:07:54.000 177 21644.72 397.96 42722.83 88888.00 2024-06-25 20:07:55.000 177 21644.69 398.01 42722.84 99999.00 2024-06-25 20:07:56.000 177 21644.66 398.08 42722.89 99999.00 2024-06-25 20:07:57.000 177 21644.62 398.10 42722.96 99999.00 2024-06-25 20:07:58.000 177 21644.57 398.11 42722.98 99999.00 2024-06-25 20:07:59.000 177 21644.56 398.12 42722.98 99999.00 2024-06-25 20:08:00.000 177 21644.59 398.12 42722.96 47844.36 2024-06-25 20:08:01.000 177 21644.58 398.11 42722.94 88888.00 2024-06-25 20:08:02.000 177 21644.54 398.09 42722.93 88888.00 2024-06-25 20:08:03.000 177 21644.50 398.09 42722.93 88888.00 2024-06-25 20:08:04.000 177 21644.50 398.11 42722.97 88888.00 2024-06-25 20:08:05.000 177 21644.51 398.18 42723.06 47844.52 2024-06-25 20:08:06.000 177 21644.50 398.21 42723.09 88888.00 2024-06-25 20:08:07.000 177 21644.48 398.19 42723.05 88888.00 2024-06-25 20:08:08.000 177 21644.45 398.13 42722.99 88888.00 2024-06-25 20:08:09.000 177 21644.38 398.10 42722.96 88888.00 2024-06-25 20:08:10.000 177 21644.28 398.06 42722.97 47844.29 2024-06-25 20:08:11.000 177 21644.23 398.04 42722.99 88888.00 2024-06-25 20:08:12.000 177 21644.24 398.07 42723.03 88888.00 2024-06-25 20:08:13.000 177 21644.24 398.15 42723.10 88888.00 2024-06-25 20:08:14.000 177 21644.22 398.20 42723.14 88888.00 2024-06-25 20:08:15.000 177 21644.23 398.18 42723.14 47844.80 2024-06-25 20:08:16.000 177 21644.28 398.16 42723.14 88888.00 2024-06-25 20:08:17.000 177 21644.28 398.17 42723.14 88888.00 2024-06-25 20:08:18.000 177 21644.19 398.17 42723.13 88888.00 2024-06-25 20:08:19.000 177 21644.13 398.12 42723.12 88888.00 2024-06-25 20:08:20.000 177 21644.11 398.10 42723.13 47844.48 2024-06-25 20:08:21.000 177 21644.08 398.14 42723.14 88888.00 2024-06-25 20:08:22.000 177 21644.06 398.19 42723.14 88888.00 2024-06-25 20:08:23.000 177 21644.08 398.19 42723.18 88888.00 2024-06-25 20:08:24.000 177 21644.06 398.15 42723.18 88888.00 2024-06-25 20:08:25.000 177 21644.01 398.16 42723.14 47844.53 2024-06-25 20:08:26.000 177 21643.93 398.19 42723.11 88888.00 2024-06-25 20:08:27.000 177 21643.88 398.20 42723.10 88888.00 2024-06-25 20:08:28.000 177 21643.90 398.24 42723.14 88888.00 2024-06-25 20:08:29.000 177 21643.95 398.33 42723.25 88888.00 2024-06-25 20:08:30.000 177 21643.96 398.39 42723.31 47844.67 2024-06-25 20:08:31.000 177 21643.90 398.39 42723.32 88888.00 2024-06-25 20:08:32.000 177 21643.82 398.38 42723.31 88888.00 2024-06-25 20:08:33.000 177 21643.77 398.38 42723.27 88888.00 2024-06-25 20:08:34.000 177 21643.74 398.38 42723.24 88888.00 2024-06-25 20:08:35.000 177 21643.69 398.38 42723.26 47844.53 2024-06-25 20:08:36.000 177 21643.69 398.40 42723.26 88888.00 2024-06-25 20:08:37.000 177 21643.73 398.42 42723.28 88888.00 2024-06-25 20:08:38.000 177 21643.72 398.43 42723.34 88888.00 2024-06-25 20:08:39.000 177 21643.65 398.44 42723.34 88888.00 2024-06-25 20:08:40.000 177 21643.58 398.44 42723.29 99999.00 2024-06-25 20:08:41.000 177 21643.55 398.47 42723.26 99999.00 2024-06-25 20:08:42.000 177 21643.52 398.50 42723.22 99999.00 2024-06-25 20:08:43.000 177 21643.46 398.51 42723.21 99999.00 2024-06-25 20:08:44.000 177 21643.42 398.52 42723.23 99999.00 2024-06-25 20:08:45.000 177 21643.44 398.54 42723.29 47844.64 2024-06-25 20:08:46.000 177 21643.45 398.56 42723.33 88888.00 2024-06-25 20:08:47.000 177 21643.41 398.59 42723.35 88888.00 2024-06-25 20:08:48.000 177 21643.35 398.63 42723.37 88888.00 2024-06-25 20:08:49.000 177 21643.26 398.64 42723.38 88888.00 2024-06-25 20:08:50.000 177 21643.16 398.61 42723.38 47844.37 2024-06-25 20:08:51.000 177 21643.07 398.59 42723.37 88888.00 2024-06-25 20:08:52.000 177 21643.02 398.61 42723.41 88888.00 2024-06-25 20:08:53.000 177 21643.06 398.60 42723.49 88888.00 2024-06-25 20:08:54.000 177 21643.15 398.59 42723.54 88888.00 2024-06-25 20:08:55.000 177 21643.16 398.62 42723.58 47844.66 2024-06-25 20:08:56.000 177 21643.14 398.69 42723.63 88888.00 2024-06-25 20:08:57.000 177 21643.14 398.70 42723.65 88888.00 2024-06-25 20:08:58.000 177 21643.10 398.68 42723.62 88888.00 2024-06-25 20:08:59.000 177 21643.03 398.65 42723.59 88888.00 2024-06-25 20:09:00.000 177 21642.99 398.64 42723.54 47844.22 2024-06-25 20:09:01.000 177 21642.97 398.69 42723.55 88888.00 2024-06-25 20:09:02.000 177 21642.94 398.76 42723.63 88888.00 2024-06-25 20:09:03.000 177 21642.92 398.79 42723.69 88888.00 2024-06-25 20:09:04.000 177 21642.93 398.78 42723.70 88888.00 2024-06-25 20:09:05.000 177 21642.92 398.78 42723.68 47844.54 2024-06-25 20:09:06.000 177 21642.87 398.80 42723.65 88888.00 2024-06-25 20:09:07.000 177 21642.84 398.80 42723.66 88888.00 2024-06-25 20:09:08.000 177 21642.83 398.79 42723.69 88888.00 2024-06-25 20:09:09.000 177 21642.81 398.75 42723.68 88888.00 2024-06-25 20:09:10.000 177 21642.75 398.74 42723.70 47844.38 2024-06-25 20:09:11.000 177 21642.67 398.75 42723.73 88888.00 2024-06-25 20:09:12.000 177 21642.61 398.76 42723.70 88888.00 2024-06-25 20:09:13.000 177 21642.60 398.77 42723.66 88888.00 2024-06-25 20:09:14.000 177 21642.61 398.78 42723.64 88888.00 2024-06-25 20:09:15.000 177 21642.58 398.81 42723.65 47844.34 2024-06-25 20:09:16.000 177 21642.51 398.82 42723.68 88888.00 2024-06-25 20:09:17.000 177 21642.47 398.81 42723.66 88888.00 2024-06-25 20:09:18.000 177 21642.47 398.83 42723.65 88888.00 2024-06-25 20:09:19.000 177 21642.50 398.85 42723.70 88888.00 2024-06-25 20:09:20.000 177 21642.53 398.86 42723.75 47844.42 2024-06-25 20:09:21.000 177 21642.57 398.89 42723.78 88888.00 2024-06-25 20:09:22.000 177 21642.59 398.89 42723.76 88888.00 2024-06-25 20:09:23.000 177 21642.56 398.92 42723.68 88888.00 2024-06-25 20:09:24.000 177 21642.46 399.02 42723.66 88888.00 2024-06-25 20:09:25.000 177 21642.35 399.04 42723.68 47844.54 2024-06-25 20:09:26.000 177 21642.32 398.98 42723.73 88888.00 2024-06-25 20:09:27.000 177 21642.30 398.95 42723.74 88888.00 2024-06-25 20:09:28.000 177 21642.26 398.98 42723.75 88888.00 2024-06-25 20:09:29.000 177 21642.24 399.00 42723.79 88888.00 2024-06-25 20:09:30.000 177 21642.23 398.97 42723.81 47844.15 2024-06-25 20:09:31.000 177 21642.22 398.95 42723.80 88888.00 2024-06-25 20:09:32.000 177 21642.22 398.99 42723.82 88888.00 2024-06-25 20:09:33.000 177 21642.19 399.03 42723.82 88888.00 2024-06-25 20:09:34.000 177 21642.15 399.02 42723.82 88888.00 2024-06-25 20:09:35.000 177 21642.13 399.02 42723.87 47844.61 2024-06-25 20:09:36.000 177 21642.14 399.06 42723.91 88888.00 2024-06-25 20:09:37.000 177 21642.13 399.09 42723.94 88888.00 2024-06-25 20:09:38.000 177 21642.12 399.12 42723.96 88888.00 2024-06-25 20:09:39.000 177 21642.08 399.12 42723.96 88888.00 2024-06-25 20:09:40.000 177 21642.03 399.08 42723.98 47844.60 2024-06-25 20:09:41.000 177 21642.01 399.08 42724.02 88888.00 2024-06-25 20:09:42.000 177 21642.01 399.12 42724.01 88888.00 2024-06-25 20:09:43.000 177 21642.02 399.17 42724.01 88888.00 2024-06-25 20:09:44.000 177 21642.02 399.22 42724.00 88888.00 2024-06-25 20:09:45.000 177 21641.99 399.22 42723.96 47844.47 2024-06-25 20:09:46.000 177 21641.94 399.20 42723.98 88888.00 2024-06-25 20:09:47.000 177 21641.89 399.18 42724.04 88888.00 2024-06-25 20:09:48.000 177 21641.87 399.18 42724.00 88888.00 2024-06-25 20:09:49.000 177 21641.87 399.17 42723.92 88888.00 2024-06-25 20:09:50.000 177 21641.89 399.17 42723.90 99999.00 2024-06-25 20:09:51.000 177 21641.89 399.18 42723.94 99999.00 2024-06-25 20:09:52.000 177 21641.87 399.18 42723.97 99999.00 2024-06-25 20:09:53.000 177 21641.85 399.18 42723.99 99999.00 2024-06-25 20:09:54.000 177 21641.88 399.18 42724.01 99999.00 2024-06-25 20:09:55.000 177 21641.93 399.18 42723.99 47844.14 2024-06-25 20:09:56.000 177 21641.96 399.20 42723.98 88888.00 2024-06-25 20:09:57.000 177 21641.94 399.22 42723.98 88888.00 2024-06-25 20:09:58.000 177 21641.88 399.21 42723.98 88888.00 2024-06-25 20:09:59.000 177 21641.81 399.22 42723.97 88888.00 2024-06-25 20:10:00.000 177 21641.75 399.24 42724.00 47844.48 2024-06-25 20:10:01.000 177 21641.74 399.27 42724.03 88888.00 2024-06-25 20:10:02.000 177 21641.77 399.30 42724.04 88888.00 2024-06-25 20:10:03.000 177 21641.78 399.34 42724.04 88888.00 2024-06-25 20:10:04.000 177 21641.75 399.36 42724.07 88888.00 2024-06-25 20:10:05.000 177 21641.69 399.37 42724.09 47844.10 2024-06-25 20:10:06.000 177 21641.64 399.36 42724.05 88888.00 2024-06-25 20:10:07.000 177 21641.62 399.31 42723.99 88888.00 2024-06-25 20:10:08.000 177 21641.60 399.25 42723.97 88888.00 2024-06-25 20:10:09.000 177 21641.55 399.25 42724.00 88888.00 2024-06-25 20:10:10.000 177 21641.52 399.31 42724.06 47844.04 2024-06-25 20:10:11.000 177 21641.53 399.35 42724.11 88888.00 2024-06-25 20:10:12.000 177 21641.53 399.33 42724.09 88888.00 2024-06-25 20:10:13.000 177 21641.52 399.33 42724.06 88888.00 2024-06-25 20:10:14.000 177 21641.48 399.34 42724.09 88888.00 2024-06-25 20:10:15.000 177 21641.39 399.33 42724.10 47844.28 2024-06-25 20:10:16.000 177 21641.34 399.34 42724.07 88888.00 2024-06-25 20:10:17.000 177 21641.35 399.37 42724.09 88888.00 2024-06-25 20:10:18.000 177 21641.38 399.39 42724.13 88888.00 2024-06-25 20:10:19.000 177 21641.44 399.43 42724.18 88888.00 2024-06-25 20:10:20.000 177 21641.46 399.46 42724.21 47844.39 2024-06-25 20:10:21.000 177 21641.44 399.44 42724.20 88888.00 2024-06-25 20:10:22.000 177 21641.42 399.37 42724.18 88888.00 2024-06-25 20:10:23.000 177 21641.42 399.34 42724.19 88888.00 2024-06-25 20:10:24.000 177 21641.37 399.37 42724.18 88888.00 2024-06-25 20:10:25.000 177 21641.29 399.38 42724.13 47843.88 2024-06-25 20:10:26.000 177 21641.24 399.36 42724.12 88888.00 2024-06-25 20:10:27.000 177 21641.26 399.34 42724.20 88888.00 2024-06-25 20:10:28.000 177 21641.24 399.35 42724.27 88888.00 2024-06-25 20:10:29.000 177 21641.16 399.39 42724.27 88888.00 2024-06-25 20:10:30.000 177 21641.15 399.45 42724.25 47843.95 2024-06-25 20:10:31.000 177 21641.18 399.50 42724.25 88888.00 2024-06-25 20:10:32.000 177 21641.18 399.55 42724.25 88888.00 2024-06-25 20:10:33.000 177 21641.15 399.58 42724.21 88888.00 2024-06-25 20:10:34.000 177 21641.13 399.56 42724.18 88888.00 2024-06-25 20:10:35.000 177 21641.17 399.54 42724.17 47843.96 2024-06-25 20:10:36.000 177 21641.21 399.55 42724.17 88888.00 2024-06-25 20:10:37.000 177 21641.20 399.54 42724.17 88888.00 2024-06-25 20:10:38.000 177 21641.14 399.51 42724.19 88888.00 2024-06-25 20:10:39.000 177 21641.08 399.49 42724.20 88888.00 2024-06-25 20:10:40.000 177 21641.04 399.48 42724.18 47843.87 2024-06-25 20:10:41.000 177 21641.02 399.46 42724.16 88888.00 2024-06-25 20:10:42.000 177 21641.02 399.47 42724.14 88888.00 2024-06-25 20:10:43.000 177 21641.02 399.51 42724.16 88888.00 2024-06-25 20:10:44.000 177 21641.06 399.56 42724.22 88888.00 2024-06-25 20:10:45.000 177 21641.05 399.59 42724.23 47844.11 2024-06-25 20:10:46.000 177 21641.01 399.63 42724.23 88888.00 2024-06-25 20:10:47.000 177 21640.99 399.68 42724.27 88888.00 2024-06-25 20:10:48.000 177 21640.96 399.67 42724.29 88888.00 2024-06-25 20:10:49.000 177 21640.91 399.63 42724.25 88888.00 2024-06-25 20:10:50.000 177 21640.89 399.60 42724.23 47844.27 2024-06-25 20:10:51.000 177 21640.88 399.61 42724.26 88888.00 2024-06-25 20:10:52.000 177 21640.87 399.62 42724.32 88888.00 2024-06-25 20:10:53.000 177 21640.88 399.61 42724.33 88888.00 2024-06-25 20:10:54.000 177 21640.88 399.58 42724.31 88888.00 2024-06-25 20:10:55.000 177 21640.88 399.58 42724.27 47844.13 2024-06-25 20:10:56.000 177 21640.89 399.58 42724.22 88888.00 2024-06-25 20:10:57.000 177 21640.88 399.56 42724.19 88888.00 2024-06-25 20:10:58.000 177 21640.87 399.56 42724.19 88888.00 2024-06-25 20:10:59.000 177 21640.85 399.60 42724.22 88888.00 2024-06-25 20:11:00.000 177 21640.85 399.65 42724.27 47844.13 2024-06-25 20:11:01.000 177 21640.86 399.67 42724.29 88888.00 2024-06-25 20:11:02.000 177 21640.87 399.65 42724.29 88888.00 2024-06-25 20:11:03.000 177 21640.84 399.62 42724.30 88888.00 2024-06-25 20:11:04.000 177 21640.79 399.61 42724.29 88888.00 2024-06-25 20:11:05.000 177 21640.76 399.59 42724.26 47844.10 2024-06-25 20:11:06.000 177 21640.76 399.60 42724.23 88888.00 2024-06-25 20:11:07.000 177 21640.77 399.65 42724.23 88888.00 2024-06-25 20:11:08.000 177 21640.76 399.71 42724.24 88888.00 2024-06-25 20:11:09.000 177 21640.76 399.71 42724.24 88888.00 2024-06-25 20:11:10.000 177 21640.78 399.70 42724.27 47844.21 2024-06-25 20:11:11.000 177 21640.79 399.69 42724.31 88888.00 2024-06-25 20:11:12.000 177 21640.75 399.69 42724.32 88888.00 2024-06-25 20:11:13.000 177 21640.68 399.67 42724.29 88888.00 2024-06-25 20:11:14.000 177 21640.66 399.65 42724.24 88888.00 2024-06-25 20:11:15.000 177 21640.68 399.64 42724.23 47843.72 2024-06-25 20:11:16.000 177 21640.69 399.61 42724.27 88888.00 2024-06-25 20:11:17.000 177 21640.69 399.61 42724.28 88888.00 2024-06-25 20:11:18.000 177 21640.68 399.65 42724.23 88888.00 2024-06-25 20:11:19.000 177 21640.68 399.72 42724.21 88888.00 2024-06-25 20:11:20.000 177 21640.67 399.78 42724.27 99999.00 2024-06-25 20:11:21.000 177 21640.64 399.75 42724.31 99999.00 2024-06-25 20:11:22.000 177 21640.64 399.68 42724.31 99999.00 2024-06-25 20:11:23.000 177 21640.66 399.64 42724.31 99999.00 2024-06-25 20:11:24.000 177 21640.66 399.63 42724.30 99999.00 2024-06-25 20:11:25.000 177 21640.67 399.63 42724.32 47844.43 2024-06-25 20:11:26.000 177 21640.70 399.68 42724.38 88888.00 2024-06-25 20:11:27.000 177 21640.72 399.73 42724.44 88888.00 2024-06-25 20:11:28.000 177 21640.68 399.74 42724.43 88888.00 2024-06-25 20:11:29.000 177 21640.65 399.75 42724.38 88888.00 2024-06-25 20:11:30.000 177 21640.64 399.78 42724.38 47844.43 2024-06-25 20:11:31.000 177 21640.64 399.82 42724.40 88888.00 2024-06-25 20:11:32.000 177 21640.61 399.83 42724.40 88888.00 2024-06-25 20:11:33.000 177 21640.54 399.81 42724.38 88888.00 2024-06-25 20:11:34.000 177 21640.48 399.79 42724.39 88888.00 2024-06-25 20:11:35.000 177 21640.45 399.80 42724.41 47843.89 2024-06-25 20:11:36.000 177 21640.44 399.84 42724.38 88888.00 2024-06-25 20:11:37.000 177 21640.42 399.90 42724.33 88888.00 2024-06-25 20:11:38.000 177 21640.40 399.93 42724.31 88888.00 2024-06-25 20:11:39.000 177 21640.42 399.91 42724.30 88888.00 2024-06-25 20:11:40.000 177 21640.43 399.87 42724.27 47844.00 2024-06-25 20:11:41.000 177 21640.40 399.84 42724.23 88888.00 2024-06-25 20:11:42.000 177 21640.43 399.86 42724.23 88888.00 2024-06-25 20:11:43.000 177 21640.53 399.88 42724.29 88888.00 2024-06-25 20:11:44.000 177 21640.60 399.89 42724.31 88888.00 2024-06-25 20:11:45.000 177 21640.59 399.88 42724.25 99999.00 2024-06-25 20:11:46.000 177 21640.53 399.89 42724.18 99999.00 2024-06-25 20:11:47.000 177 21640.51 399.92 42724.19 99999.00 2024-06-25 20:11:48.000 177 21640.51 399.92 42724.21 99999.00 2024-06-25 20:11:49.000 177 21640.50 399.90 42724.22 99999.00 2024-06-25 20:11:50.000 177 21640.50 399.93 42724.29 47844.09 2024-06-25 20:11:51.000 177 21640.51 399.99 42724.35 88888.00 2024-06-25 20:11:52.000 177 21640.50 400.00 42724.34 88888.00 2024-06-25 20:11:53.000 177 21640.48 399.93 42724.31 88888.00 2024-06-25 20:11:54.000 177 21640.48 399.88 42724.29 88888.00 2024-06-25 20:11:55.000 177 21640.48 399.86 42724.25 47844.08 2024-06-25 20:11:56.000 177 21640.45 399.85 42724.19 88888.00 2024-06-25 20:11:57.000 177 21640.42 399.87 42724.19 88888.00 2024-06-25 20:11:58.000 177 21640.44 399.92 42724.27 88888.00 2024-06-25 20:11:59.000 177 21640.50 399.97 42724.32 88888.00 2024-06-25 20:12:00.000 177 21640.52 399.96 42724.32 47843.79 2024-06-25 20:12:01.000 177 21640.48 399.91 42724.31 88888.00 2024-06-25 20:12:02.000 177 21640.42 399.88 42724.29 88888.00 2024-06-25 20:12:03.000 177 21640.38 399.92 42724.28 88888.00 2024-06-25 20:12:04.000 177 21640.41 399.94 42724.28 88888.00 2024-06-25 20:12:05.000 177 21640.47 399.91 42724.27 47843.80 2024-06-25 20:12:06.000 177 21640.48 399.91 42724.23 88888.00 2024-06-25 20:12:07.000 177 21640.47 399.98 42724.23 88888.00 2024-06-25 20:12:08.000 177 21640.47 400.05 42724.25 88888.00 2024-06-25 20:12:09.000 177 21640.47 400.11 42724.25 88888.00 2024-06-25 20:12:10.000 177 21640.44 400.11 42724.21 47843.80 2024-06-25 20:12:11.000 177 21640.40 400.04 42724.18 88888.00 2024-06-25 20:12:12.000 177 21640.40 400.00 42724.21 88888.00 2024-06-25 20:12:13.000 177 21640.41 400.04 42724.29 88888.00 2024-06-25 20:12:14.000 177 21640.40 400.08 42724.34 88888.00 2024-06-25 20:12:15.000 177 21640.40 400.09 42724.31 47843.82 2024-06-25 20:12:16.000 177 21640.39 400.06 42724.24 88888.00 2024-06-25 20:12:17.000 177 21640.35 400.02 42724.18 88888.00 2024-06-25 20:12:18.000 177 21640.32 399.98 42724.18 88888.00 2024-06-25 20:12:19.000 177 21640.33 399.95 42724.20 88888.00 2024-06-25 20:12:20.000 177 21640.37 399.95 42724.23 47843.79 2024-06-25 20:12:21.000 177 21640.39 400.00 42724.23 88888.00 2024-06-25 20:12:22.000 177 21640.37 400.07 42724.21 88888.00 2024-06-25 20:12:23.000 177 21640.35 400.13 42724.20 88888.00 2024-06-25 20:12:24.000 177 21640.36 400.15 42724.21 88888.00 2024-06-25 20:12:25.000 177 21640.34 400.12 42724.18 47843.36 2024-06-25 20:12:26.000 177 21640.28 400.10 42724.14 88888.00 2024-06-25 20:12:27.000 177 21640.24 400.11 42724.14 88888.00 2024-06-25 20:12:28.000 177 21640.25 400.13 42724.18 88888.00 2024-06-25 20:12:29.000 177 21640.25 400.14 42724.25 88888.00 2024-06-25 20:12:30.000 177 21640.23 400.15 42724.27 99999.00 2024-06-25 20:12:31.000 177 21640.22 400.17 42724.21 99999.00 2024-06-25 20:12:32.000 177 21640.19 400.18 42724.18 99999.00 2024-06-25 20:12:33.000 177 21640.14 400.18 42724.18 99999.00 2024-06-25 20:12:34.000 177 21640.12 400.17 42724.21 99999.00 2024-06-25 20:12:35.000 177 21640.15 400.18 42724.20 47843.81 2024-06-25 20:12:36.000 177 21640.18 400.16 42724.14 88888.00 2024-06-25 20:12:37.000 177 21640.17 400.09 42724.09 88888.00 2024-06-25 20:12:38.000 177 21640.14 400.06 42724.10 88888.00 2024-06-25 20:12:39.000 177 21640.09 400.12 42724.14 88888.00 2024-06-25 20:12:40.000 177 21640.03 400.16 42724.16 47843.96 2024-06-25 20:12:41.000 177 21639.97 400.15 42724.16 88888.00 2024-06-25 20:12:42.000 177 21639.92 400.14 42724.17 88888.00 2024-06-25 20:12:43.000 177 21639.89 400.13 42724.21 88888.00 2024-06-25 20:12:44.000 177 21639.85 400.13 42724.25 88888.00 2024-06-25 20:12:45.000 177 21639.83 400.15 42724.27 47843.73 2024-06-25 20:12:46.000 177 21639.84 400.17 42724.28 88888.00 2024-06-25 20:12:47.000 177 21639.87 400.17 42724.25 88888.00 2024-06-25 20:12:48.000 177 21639.86 400.13 42724.17 88888.00 2024-06-25 20:12:49.000 177 21639.80 400.07 42724.13 88888.00 2024-06-25 20:12:50.000 177 21639.76 400.08 42724.15 47843.97 2024-06-25 20:12:51.000 177 21639.77 400.15 42724.19 88888.00 2024-06-25 20:12:52.000 177 21639.78 400.20 42724.21 88888.00 2024-06-25 20:12:53.000 177 21639.77 400.19 42724.22 88888.00 2024-06-25 20:12:54.000 177 21639.76 400.19 42724.27 88888.00 2024-06-25 20:12:55.000 177 21639.74 400.20 42724.29 47843.71 2024-06-25 20:12:56.000 177 21639.75 400.20 42724.27 88888.00 2024-06-25 20:12:57.000 177 21639.80 400.16 42724.23 88888.00 2024-06-25 20:12:58.000 177 21639.82 400.16 42724.21 88888.00 2024-06-25 20:12:59.000 177 21639.78 400.24 42724.20 88888.00 2024-06-25 20:13:00.000 177 21639.73 400.30 42724.20 47843.65 2024-06-25 20:13:01.000 177 21639.69 400.26 42724.20 88888.00 2024-06-25 20:13:02.000 177 21639.69 400.20 42724.21 88888.00 2024-06-25 20:13:03.000 177 21639.73 400.21 42724.25 88888.00 2024-06-25 20:13:04.000 177 21639.75 400.20 42724.27 88888.00 2024-06-25 20:13:05.000 177 21639.75 400.15 42724.28 47843.65 2024-06-25 20:13:06.000 177 21639.72 400.09 42724.25 88888.00 2024-06-25 20:13:07.000 177 21639.71 400.07 42724.21 88888.00 2024-06-25 20:13:08.000 177 21639.75 400.08 42724.22 88888.00 2024-06-25 20:13:09.000 177 21639.80 400.11 42724.27 88888.00 2024-06-25 20:13:10.000 177 21639.81 400.15 42724.31 47843.26 2024-06-25 20:13:11.000 177 21639.74 400.18 42724.34 88888.00 2024-06-25 20:13:12.000 177 21639.66 400.17 42724.33 88888.00 2024-06-25 20:13:13.000 177 21639.65 400.11 42724.32 88888.00 2024-06-25 20:13:14.000 177 21639.65 400.06 42724.29 88888.00 2024-06-25 20:13:15.000 177 21639.63 400.05 42724.26 47843.20 2024-06-25 20:13:16.000 177 21639.59 400.05 42724.22 88888.00 2024-06-25 20:13:17.000 177 21639.58 400.07 42724.21 88888.00 2024-06-25 20:13:18.000 177 21639.62 400.09 42724.25 88888.00 2024-06-25 20:13:19.000 177 21639.65 400.11 42724.25 88888.00 2024-06-25 20:13:20.000 177 21639.61 400.10 42724.20 47843.04 2024-06-25 20:13:21.000 177 21639.56 400.06 42724.15 88888.00 2024-06-25 20:13:22.000 177 21639.53 400.01 42724.14 88888.00 2024-06-25 20:13:23.000 177 21639.50 399.99 42724.16 88888.00 2024-06-25 20:13:24.000 177 21639.48 400.00 42724.21 88888.00 2024-06-25 20:13:25.000 177 21639.49 400.03 42724.21 47843.12 2024-06-25 20:13:26.000 177 21639.51 400.05 42724.20 88888.00 2024-06-25 20:13:27.000 177 21639.51 400.07 42724.24 88888.00 2024-06-25 20:13:28.000 177 21639.47 400.12 42724.27 88888.00 2024-06-25 20:13:29.000 177 21639.43 400.16 42724.26 88888.00 2024-06-25 20:13:30.000 177 21639.46 400.17 42724.22 47843.53 2024-06-25 20:13:31.000 177 21639.52 400.15 42724.18 88888.00 2024-06-25 20:13:32.000 177 21639.50 400.09 42724.16 88888.00 2024-06-25 20:13:33.000 177 21639.43 400.08 42724.20 88888.00 2024-06-25 20:13:34.000 177 21639.41 400.09 42724.23 88888.00 2024-06-25 20:13:35.000 177 21639.48 400.08 42724.23 47843.26 2024-06-25 20:13:36.000 177 21639.56 400.07 42724.22 88888.00 2024-06-25 20:13:37.000 177 21639.55 400.10 42724.21 88888.00 2024-06-25 20:13:38.000 177 21639.52 400.09 42724.19 88888.00 2024-06-25 20:13:39.000 177 21639.52 400.04 42724.18 88888.00 2024-06-25 20:13:40.000 177 21639.52 400.03 42724.19 47843.34 2024-06-25 20:13:41.000 177 21639.52 400.09 42724.19 88888.00 2024-06-25 20:13:42.000 177 21639.52 400.15 42724.18 88888.00 2024-06-25 20:13:43.000 177 21639.50 400.17 42724.19 88888.00 2024-06-25 20:13:44.000 177 21639.47 400.15 42724.20 88888.00 2024-06-25 20:13:45.000 177 21639.45 400.12 42724.18 47843.49 2024-06-25 20:13:46.000 177 21639.46 400.07 42724.15 88888.00 2024-06-25 20:13:47.000 177 21639.48 400.05 42724.14 88888.00 2024-06-25 20:13:48.000 177 21639.47 400.05 42724.14 88888.00 2024-06-25 20:13:49.000 177 21639.40 400.10 42724.14 88888.00 2024-06-25 20:13:50.000 177 21639.34 400.17 42724.15 47843.42 2024-06-25 20:13:51.000 177 21639.35 400.22 42724.16 88888.00 2024-06-25 20:13:52.000 177 21639.40 400.24 42724.18 88888.00 2024-06-25 20:13:53.000 177 21639.39 400.22 42724.16 88888.00 2024-06-25 20:13:54.000 177 21639.33 400.15 42724.11 88888.00 2024-06-25 20:13:55.000 177 21639.27 400.11 42724.08 47843.07 2024-06-25 20:13:56.000 177 21639.30 400.14 42724.04 88888.00 2024-06-25 20:13:57.000 177 21639.34 400.19 42724.01 88888.00 2024-06-25 20:13:58.000 177 21639.36 400.23 42724.00 88888.00 2024-06-25 20:13:59.000 177 21639.38 400.25 42724.03 88888.00 2024-06-25 20:14:00.000 177 21639.41 400.26 42724.05 47843.28 2024-06-25 20:14:01.000 177 21639.41 400.25 42724.05 88888.00 2024-06-25 20:14:02.000 177 21639.40 400.21 42724.07 88888.00 2024-06-25 20:14:03.000 177 21639.41 400.17 42724.09 88888.00 2024-06-25 20:14:04.000 177 21639.45 400.14 42724.04 88888.00 2024-06-25 20:14:05.000 177 21639.48 400.13 42723.99 47843.56 2024-06-25 20:14:06.000 177 21639.49 400.13 42724.02 88888.00 2024-06-25 20:14:07.000 177 21639.49 400.14 42724.04 88888.00 2024-06-25 20:14:08.000 177 21639.50 400.16 42724.02 88888.00 2024-06-25 20:14:09.000 177 21639.50 400.14 42724.02 88888.00 2024-06-25 20:14:10.000 177 21639.47 400.13 42724.04 47843.40 2024-06-25 20:14:11.000 177 21639.42 400.12 42724.02 88888.00 2024-06-25 20:14:12.000 177 21639.42 400.09 42723.95 88888.00 2024-06-25 20:14:13.000 177 21639.45 400.07 42723.93 88888.00 2024-06-25 20:14:14.000 177 21639.52 400.09 42723.98 88888.00 2024-06-25 20:14:15.000 177 21639.61 400.09 42724.04 47842.79 2024-06-25 20:14:16.000 177 21639.67 400.06 42724.01 88888.00 2024-06-25 20:14:17.000 177 21639.67 400.07 42723.91 88888.00 2024-06-25 20:14:18.000 177 21639.63 400.13 42723.82 88888.00 2024-06-25 20:14:19.000 177 21639.61 400.15 42723.79 88888.00 2024-06-25 20:14:20.000 177 21639.64 400.12 42723.83 47843.25 2024-06-25 20:14:21.000 177 21639.68 400.07 42723.94 88888.00 2024-06-25 20:14:22.000 177 21639.70 400.05 42724.00 88888.00 2024-06-25 20:14:23.000 177 21639.71 400.07 42724.01 88888.00 2024-06-25 20:14:24.000 177 21639.74 400.09 42723.99 88888.00 2024-06-25 20:14:25.000 177 21639.76 400.10 42723.96 47843.44 2024-06-25 20:14:26.000 177 21639.73 400.08 42723.93 88888.00 2024-06-25 20:14:27.000 177 21639.69 400.04 42723.88 88888.00 2024-06-25 20:14:28.000 177 21639.71 400.02 42723.86 88888.00 2024-06-25 20:14:29.000 177 21639.76 400.01 42723.89 88888.00 2024-06-25 20:14:30.000 177 21639.78 400.00 42723.89 47843.32 2024-06-25 20:14:31.000 177 21639.80 399.99 42723.84 88888.00 2024-06-25 20:14:32.000 177 21639.85 399.99 42723.81 88888.00 2024-06-25 20:14:33.000 177 21639.94 400.04 42723.84 88888.00 2024-06-25 20:14:34.000 177 21640.00 400.12 42723.89 88888.00 2024-06-25 20:14:35.000 177 21639.98 400.15 42723.89 47843.40 2024-06-25 20:14:36.000 177 21639.94 400.13 42723.83 88888.00 2024-06-25 20:14:37.000 177 21639.94 400.09 42723.77 88888.00 2024-06-25 20:14:38.000 177 21639.95 400.08 42723.74 88888.00 2024-06-25 20:14:39.000 177 21639.95 400.09 42723.75 88888.00 2024-06-25 20:14:40.000 177 21640.02 400.10 42723.76 47843.22 2024-06-25 20:14:41.000 177 21640.09 400.06 42723.77 88888.00 2024-06-25 20:14:42.000 177 21640.06 400.03 42723.77 88888.00 2024-06-25 20:14:43.000 177 21640.04 400.03 42723.74 88888.00 2024-06-25 20:14:44.000 177 21640.12 400.06 42723.71 88888.00 2024-06-25 20:14:45.000 177 21640.19 400.09 42723.69 47842.80 2024-06-25 20:14:46.000 177 21640.21 400.09 42723.67 88888.00 2024-06-25 20:14:47.000 177 21640.19 400.05 42723.66 88888.00 2024-06-25 20:14:48.000 177 21640.19 400.01 42723.67 88888.00 2024-06-25 20:14:49.000 177 21640.22 399.99 42723.66 88888.00 2024-06-25 20:14:50.000 177 21640.29 399.94 42723.65 47843.94 2024-06-25 20:14:51.000 177 21640.34 399.90 42723.64 88888.00 2024-06-25 20:14:52.000 177 21640.36 399.90 42723.59 88888.00 2024-06-25 20:14:53.000 177 21640.40 399.94 42723.52 88888.00 2024-06-25 20:14:54.000 177 21640.47 399.98 42723.54 88888.00 2024-06-25 20:14:55.000 177 21640.49 399.96 42723.56 47843.31 2024-06-25 20:14:56.000 177 21640.47 399.90 42723.54 88888.00 2024-06-25 20:14:57.000 177 21640.46 399.87 42723.49 88888.00 2024-06-25 20:14:58.000 177 21640.47 399.90 42723.45 88888.00 2024-06-25 20:14:59.000 177 21640.50 399.94 42723.46 88888.00 2024-06-25 20:15:00.000 177 21640.50 399.94 42723.46 47843.25 2024-06-25 20:15:01.000 177 21640.50 399.94 42723.44 88888.00 2024-06-25 20:15:02.000 177 21640.56 399.94 42723.44 88888.00 2024-06-25 20:15:03.000 177 21640.66 399.90 42723.42 88888.00 2024-06-25 20:15:04.000 177 21640.69 399.83 42723.37 88888.00 2024-06-25 20:15:05.000 177 21640.69 399.78 42723.34 47843.21 2024-06-25 20:15:06.000 177 21640.69 399.75 42723.33 88888.00 2024-06-25 20:15:07.000 177 21640.72 399.76 42723.33 88888.00 2024-06-25 20:15:08.000 177 21640.77 399.82 42723.35 88888.00 2024-06-25 20:15:09.000 177 21640.84 399.86 42723.36 88888.00 2024-06-25 20:15:10.000 177 21640.91 399.85 42723.35 47843.45 2024-06-25 20:15:11.000 177 21640.95 399.83 42723.30 88888.00 2024-06-25 20:15:12.000 177 21640.94 399.83 42723.24 88888.00 2024-06-25 20:15:13.000 177 21640.94 399.84 42723.23 88888.00 2024-06-25 20:15:14.000 177 21641.01 399.82 42723.25 88888.00 2024-06-25 20:15:15.000 177 21641.08 399.79 42723.25 47843.57 2024-06-25 20:15:16.000 177 21641.13 399.78 42723.24 88888.00 2024-06-25 20:15:17.000 177 21641.16 399.75 42723.22 88888.00 2024-06-25 20:15:18.000 177 21641.20 399.70 42723.20 88888.00 2024-06-25 20:15:19.000 177 21641.25 399.69 42723.19 88888.00 2024-06-25 20:15:20.000 177 21641.24 399.69 42723.18 47843.54 2024-06-25 20:15:21.000 177 21641.22 399.70 42723.17 88888.00 2024-06-25 20:15:22.000 177 21641.25 399.71 42723.17 88888.00 2024-06-25 20:15:23.000 177 21641.28 399.73 42723.16 88888.00 2024-06-25 20:15:24.000 177 21641.28 399.75 42723.13 88888.00 2024-06-25 20:15:25.000 177 21641.29 399.81 42723.11 47843.55 2024-06-25 20:15:26.000 177 21641.38 399.84 42723.09 88888.00 2024-06-25 20:15:27.000 177 21641.48 399.81 42723.04 88888.00 2024-06-25 20:15:28.000 177 21641.52 399.80 42723.02 88888.00 2024-06-25 20:15:29.000 177 21641.53 399.85 42723.02 88888.00 2024-06-25 20:15:30.000 177 21641.60 399.89 42723.01 47843.20 2024-06-25 20:15:31.000 177 21641.66 399.86 42722.98 88888.00 2024-06-25 20:15:32.000 177 21641.68 399.79 42722.89 88888.00 2024-06-25 20:15:33.000 177 21641.72 399.74 42722.81 88888.00 2024-06-25 20:15:34.000 177 21641.74 399.69 42722.77 88888.00 2024-06-25 20:15:35.000 177 21641.73 399.67 42722.76 47843.39 2024-06-25 20:15:36.000 177 21641.73 399.70 42722.76 88888.00 2024-06-25 20:15:37.000 177 21641.75 399.68 42722.74 88888.00 2024-06-25 20:15:38.000 177 21641.81 399.62 42722.74 88888.00 2024-06-25 20:15:39.000 177 21641.85 399.61 42722.75 88888.00 2024-06-25 20:15:40.000 177 21641.85 399.65 42722.73 47843.18 2024-06-25 20:15:41.000 177 21641.85 399.68 42722.70 88888.00 2024-06-25 20:15:42.000 177 21641.85 399.69 42722.67 88888.00 2024-06-25 20:15:43.000 177 21641.91 399.69 42722.66 88888.00 2024-06-25 20:15:44.000 177 21641.98 399.69 42722.67 88888.00 2024-06-25 20:15:45.000 177 21642.01 399.70 42722.67 47843.32 2024-06-25 20:15:46.000 177 21642.01 399.71 42722.64 88888.00 2024-06-25 20:15:47.000 177 21642.03 399.66 42722.60 88888.00 2024-06-25 20:15:48.000 177 21642.06 399.60 42722.54 88888.00 2024-06-25 20:15:49.000 177 21642.11 399.59 42722.52 88888.00 2024-06-25 20:15:50.000 177 21642.16 399.62 42722.51 47843.28 2024-06-25 20:15:51.000 177 21642.20 399.64 42722.50 88888.00 2024-06-25 20:15:52.000 177 21642.21 399.61 42722.49 88888.00 2024-06-25 20:15:53.000 177 21642.19 399.54 42722.49 88888.00 2024-06-25 20:15:54.000 177 21642.18 399.50 42722.45 88888.00 2024-06-25 20:15:55.000 177 21642.19 399.50 42722.41 47843.11 2024-06-25 20:15:56.000 177 21642.24 399.50 42722.43 88888.00 2024-06-25 20:15:57.000 177 21642.31 399.51 42722.46 88888.00 2024-06-25 20:15:58.000 177 21642.36 399.53 42722.49 88888.00 2024-06-25 20:15:59.000 177 21642.38 399.55 42722.46 88888.00 2024-06-25 20:16:00.000 177 21642.39 399.58 42722.41 47843.15 2024-06-25 20:16:01.000 177 21642.41 399.62 42722.39 88888.00 2024-06-25 20:16:02.000 177 21642.46 399.63 42722.39 88888.00 2024-06-25 20:16:03.000 177 21642.50 399.61 42722.36 88888.00 2024-06-25 20:16:04.000 177 21642.51 399.56 42722.31 88888.00 2024-06-25 20:16:05.000 177 21642.54 399.52 42722.31 47843.05 2024-06-25 20:16:06.000 177 21642.60 399.55 42722.35 88888.00 2024-06-25 20:16:07.000 177 21642.68 399.60 42722.36 88888.00 2024-06-25 20:16:08.000 177 21642.73 399.58 42722.34 88888.00 2024-06-25 20:16:09.000 177 21642.78 399.53 42722.31 88888.00 2024-06-25 20:16:10.000 177 21642.83 399.45 42722.29 47842.91 2024-06-25 20:16:11.000 177 21642.84 399.42 42722.27 88888.00 2024-06-25 20:16:12.000 177 21642.82 399.47 42722.26 88888.00 2024-06-25 20:16:13.000 177 21642.83 399.51 42722.23 88888.00 2024-06-25 20:16:14.000 177 21642.82 399.53 42722.21 88888.00 2024-06-25 20:16:15.000 177 21642.83 399.53 42722.23 47843.06 2024-06-25 20:16:16.000 177 21642.88 399.52 42722.24 88888.00 2024-06-25 20:16:17.000 177 21642.89 399.50 42722.21 88888.00 2024-06-25 20:16:18.000 177 21642.84 399.45 42722.16 88888.00 2024-06-25 20:16:19.000 177 21642.84 399.43 42722.14 88888.00 2024-06-25 20:16:20.000 177 21642.92 399.45 42722.15 99999.00 2024-06-25 20:16:21.000 177 21642.98 399.48 42722.14 99999.00 2024-06-25 20:16:22.000 177 21642.99 399.49 42722.13 99999.00 2024-06-25 20:16:23.000 177 21642.99 399.50 42722.13 99999.00 2024-06-25 20:16:24.000 177 21642.99 399.48 42722.13 99999.00 2024-06-25 20:16:25.000 177 21643.04 399.49 42722.12 47843.45 2024-06-25 20:16:26.000 177 21643.10 399.49 42722.09 88888.00 2024-06-25 20:16:27.000 177 21643.10 399.46 42722.04 88888.00 2024-06-25 20:16:28.000 177 21643.07 399.45 42722.03 88888.00 2024-06-25 20:16:29.000 177 21643.12 399.47 42722.06 88888.00 2024-06-25 20:16:30.000 177 21643.18 399.48 42722.06 47842.85 2024-06-25 20:16:31.000 177 21643.15 399.49 42722.04 88888.00 2024-06-25 20:16:32.000 177 21643.10 399.50 42722.02 88888.00 2024-06-25 20:16:33.000 177 21643.13 399.51 42722.04 88888.00 2024-06-25 20:16:34.000 177 21643.17 399.54 42722.06 88888.00 2024-06-25 20:16:35.000 177 21643.16 399.56 42722.04 47843.27 2024-06-25 20:16:36.000 177 21643.14 399.55 42722.01 88888.00 2024-06-25 20:16:37.000 177 21643.13 399.51 42722.03 88888.00 2024-06-25 20:16:38.000 177 21643.15 399.50 42722.08 88888.00 2024-06-25 20:16:39.000 177 21643.22 399.53 42722.12 88888.00 2024-06-25 20:16:40.000 177 21643.30 399.60 42722.14 47843.18 2024-06-25 20:16:41.000 177 21643.34 399.65 42722.15 88888.00 2024-06-25 20:16:42.000 177 21643.32 399.64 42722.15 88888.00 2024-06-25 20:16:43.000 177 21643.30 399.62 42722.10 88888.00 2024-06-25 20:16:44.000 177 21643.31 399.60 42722.04 88888.00 2024-06-25 20:16:45.000 177 21643.30 399.53 42722.04 47843.17 2024-06-25 20:16:46.000 177 21643.25 399.47 42722.07 88888.00 2024-06-25 20:16:47.000 177 21643.20 399.45 42722.07 88888.00 2024-06-25 20:16:48.000 177 21643.19 399.50 42722.06 88888.00 2024-06-25 20:16:49.000 177 21643.24 399.53 42722.07 88888.00 2024-06-25 20:16:50.000 177 21643.33 399.51 42722.07 47843.23 2024-06-25 20:16:51.000 177 21643.38 399.48 42722.08 88888.00 2024-06-25 20:16:52.000 177 21643.38 399.53 42722.08 88888.00 2024-06-25 20:16:53.000 177 21643.37 399.59 42722.08 88888.00 2024-06-25 20:16:54.000 177 21643.36 399.55 42722.06 88888.00 2024-06-25 20:16:55.000 177 21643.37 399.47 42722.04 47842.95 2024-06-25 20:16:56.000 177 21643.39 399.50 42722.04 88888.00 2024-06-25 20:16:57.000 177 21643.43 399.58 42722.06 88888.00 2024-06-25 20:16:58.000 177 21643.47 399.63 42722.06 88888.00 2024-06-25 20:16:59.000 177 21643.48 399.62 42722.04 88888.00 2024-06-25 20:17:00.000 177 21643.43 399.57 42722.00 47843.01 2024-06-25 20:17:01.000 177 21643.38 399.55 42721.98 88888.00 2024-06-25 20:17:02.000 177 21643.35 399.61 42722.01 88888.00 2024-06-25 20:17:03.000 177 21643.36 399.63 42722.02 88888.00 2024-06-25 20:17:04.000 177 21643.39 399.59 42722.01 88888.00 2024-06-25 20:17:05.000 177 21643.41 399.60 42722.00 99999.00 2024-06-25 20:17:06.000 177 21643.43 399.65 42721.97 99999.00 2024-06-25 20:17:07.000 177 21643.44 399.67 42721.94 99999.00 2024-06-25 20:17:08.000 177 21643.39 399.63 42721.89 99999.00 2024-06-25 20:17:09.000 177 21643.32 399.56 42721.88 99999.00 2024-06-25 20:17:10.000 177 21643.32 399.54 42721.90 47842.73 2024-06-25 20:17:11.000 177 21643.38 399.59 42721.90 88888.00 2024-06-25 20:17:12.000 177 21643.44 399.69 42721.88 88888.00 2024-06-25 20:17:13.000 177 21643.42 399.75 42721.89 88888.00 2024-06-25 20:17:14.000 177 21643.37 399.75 42721.93 88888.00 2024-06-25 20:17:15.000 177 21643.36 399.70 42721.93 47842.91 2024-06-25 20:17:16.000 177 21643.37 399.63 42721.89 88888.00 2024-06-25 20:17:17.000 177 21643.38 399.58 42721.86 88888.00 2024-06-25 20:17:18.000 177 21643.38 399.57 42721.90 88888.00 2024-06-25 20:17:19.000 177 21643.38 399.58 42721.97 88888.00 2024-06-25 20:17:20.000 177 21643.37 399.59 42721.98 47843.55 2024-06-25 20:17:21.000 177 21643.35 399.61 42721.98 88888.00 2024-06-25 20:17:22.000 177 21643.35 399.62 42721.98 88888.00 2024-06-25 20:17:23.000 177 21643.37 399.60 42721.95 88888.00 2024-06-25 20:17:24.000 177 21643.39 399.57 42721.91 88888.00 2024-06-25 20:17:25.000 177 21643.38 399.52 42721.90 47843.38 2024-06-25 20:17:26.000 177 21643.37 399.48 42721.90 88888.00 2024-06-25 20:17:27.000 177 21643.37 399.48 42721.92 88888.00 2024-06-25 20:17:28.000 177 21643.38 399.50 42721.94 88888.00 2024-06-25 20:17:29.000 177 21643.36 399.54 42721.94 88888.00 2024-06-25 20:17:30.000 177 21643.34 399.59 42721.97 99999.00 2024-06-25 20:17:31.000 177 21643.34 399.61 42722.01 99999.00 2024-06-25 20:17:32.000 177 21643.36 399.61 42722.04 99999.00 2024-06-25 20:17:33.000 177 21643.35 399.61 42722.05 99999.00 2024-06-25 20:17:34.000 177 21643.33 399.63 42722.02 99999.00 2024-06-25 20:17:35.000 177 21643.35 399.62 42721.97 47843.36 2024-06-25 20:17:36.000 177 21643.39 399.54 42721.93 88888.00 2024-06-25 20:17:37.000 177 21643.40 399.46 42721.94 88888.00 2024-06-25 20:17:38.000 177 21643.40 399.45 42721.97 88888.00 2024-06-25 20:17:39.000 177 21643.41 399.48 42721.98 88888.00 2024-06-25 20:17:40.000 177 21643.44 399.53 42722.00 47843.09 2024-06-25 20:17:41.000 177 21643.48 399.58 42722.00 88888.00 2024-06-25 20:17:42.000 177 21643.46 399.59 42721.99 88888.00 2024-06-25 20:17:43.000 177 21643.39 399.61 42721.96 88888.00 2024-06-25 20:17:44.000 177 21643.34 399.65 42721.94 88888.00 2024-06-25 20:17:45.000 177 21643.35 399.65 42721.93 47843.06 2024-06-25 20:17:46.000 177 21643.37 399.63 42721.94 88888.00 2024-06-25 20:17:47.000 177 21643.39 399.65 42721.96 88888.00 2024-06-25 20:17:48.000 177 21643.42 399.69 42721.98 88888.00 2024-06-25 20:17:49.000 177 21643.46 399.69 42722.01 88888.00 2024-06-25 20:17:50.000 177 21643.42 399.64 42722.01 47843.08 2024-06-25 20:17:51.000 177 21643.36 399.62 42721.98 88888.00 2024-06-25 20:17:52.000 177 21643.35 399.61 42721.96 88888.00 2024-06-25 20:17:53.000 177 21643.33 399.55 42721.96 88888.00 2024-06-25 20:17:54.000 177 21643.31 399.53 42721.99 88888.00 2024-06-25 20:17:55.000 177 21643.35 399.58 42722.02 47843.34 2024-06-25 20:17:56.000 177 21643.45 399.60 42722.02 88888.00 2024-06-25 20:17:57.000 177 21643.51 399.56 42722.02 88888.00 2024-06-25 20:17:58.000 177 21643.49 399.48 42722.02 88888.00 2024-06-25 20:17:59.000 177 21643.42 399.44 42721.98 88888.00 2024-06-25 20:18:00.000 177 21643.36 399.45 42721.91 47843.19 2024-06-25 20:18:01.000 177 21643.37 399.50 42721.85 88888.00 2024-06-25 20:18:02.000 177 21643.40 399.51 42721.84 88888.00 2024-06-25 20:18:03.000 177 21643.39 399.54 42721.89 88888.00 2024-06-25 20:18:04.000 177 21643.36 399.57 42721.92 88888.00 2024-06-25 20:18:05.000 177 21643.37 399.59 42721.96 47843.08 2024-06-25 20:18:06.000 177 21643.38 399.58 42721.99 88888.00 2024-06-25 20:18:07.000 177 21643.40 399.58 42721.99 88888.00 2024-06-25 20:18:08.000 177 21643.41 399.60 42721.96 88888.00 2024-06-25 20:18:09.000 177 21643.40 399.62 42721.93 88888.00 2024-06-25 20:18:10.000 177 21643.34 399.67 42721.93 47843.26 2024-06-25 20:18:11.000 177 21643.30 399.69 42721.91 88888.00 2024-06-25 20:18:12.000 177 21643.35 399.69 42721.89 88888.00 2024-06-25 20:18:13.000 177 21643.40 399.71 42721.92 88888.00 2024-06-25 20:18:14.000 177 21643.37 399.73 42721.97 88888.00 2024-06-25 20:18:15.000 177 21643.33 399.70 42721.98 47842.84 2024-06-25 20:18:16.000 177 21643.32 399.67 42721.92 88888.00 2024-06-25 20:18:17.000 177 21643.33 399.65 42721.86 88888.00 2024-06-25 20:18:18.000 177 21643.35 399.65 42721.89 88888.00 2024-06-25 20:18:19.000 177 21643.41 399.69 42721.97 88888.00 2024-06-25 20:18:20.000 177 21643.41 399.74 42722.01 47843.17 2024-06-25 20:18:21.000 177 21643.34 399.73 42721.98 88888.00 2024-06-25 20:18:22.000 177 21643.31 399.71 42721.98 88888.00 2024-06-25 20:18:23.000 177 21643.32 399.73 42722.02 88888.00 2024-06-25 20:18:24.000 177 21643.34 399.75 42722.07 88888.00 2024-06-25 20:18:25.000 177 21643.34 399.71 42722.07 47843.53 2024-06-25 20:18:26.000 177 21643.32 399.66 42722.00 88888.00 2024-06-25 20:18:27.000 177 21643.31 399.65 42721.96 88888.00 2024-06-25 20:18:28.000 177 21643.30 399.67 42721.96 88888.00 2024-06-25 20:18:29.000 177 21643.27 399.66 42721.96 88888.00 2024-06-25 20:18:30.000 177 21643.25 399.64 42721.96 47843.26 2024-06-25 20:18:31.000 177 21643.25 399.65 42721.98 88888.00 2024-06-25 20:18:32.000 177 21643.26 399.68 42722.00 88888.00 2024-06-25 20:18:33.000 177 21643.30 399.69 42722.02 88888.00 2024-06-25 20:18:34.000 177 21643.31 399.68 42722.05 88888.00 2024-06-25 20:18:35.000 177 21643.26 399.69 42722.10 99999.00 2024-06-25 20:18:36.000 177 21643.22 399.70 42722.12 99999.00 2024-06-25 20:18:37.000 177 21643.22 399.70 42722.09 99999.00 2024-06-25 20:18:38.000 177 21643.23 399.68 42722.09 99999.00 2024-06-25 20:18:39.000 177 21643.24 399.68 42722.14 99999.00 2024-06-25 20:18:40.000 177 21643.28 399.68 42722.14 47843.87 2024-06-25 20:18:41.000 177 21643.30 399.66 42722.11 88888.00 2024-06-25 20:18:42.000 177 21643.28 399.62 42722.10 88888.00 2024-06-25 20:18:43.000 177 21643.26 399.58 42722.09 88888.00 2024-06-25 20:18:44.000 177 21643.28 399.60 42722.12 88888.00 2024-06-25 20:18:45.000 177 21643.29 399.63 42722.16 47843.34 2024-06-25 20:18:46.000 177 21643.26 399.64 42722.15 88888.00 2024-06-25 20:18:47.000 177 21643.27 399.65 42722.13 88888.00 2024-06-25 20:18:48.000 177 21643.28 399.63 42722.11 88888.00 2024-06-25 20:18:49.000 177 21643.26 399.61 42722.09 88888.00 2024-06-25 20:18:50.000 177 21643.22 399.67 42722.11 47843.61 2024-06-25 20:18:51.000 177 21643.18 399.73 42722.14 88888.00 2024-06-25 20:18:52.000 177 21643.16 399.72 42722.12 88888.00 2024-06-25 20:18:53.000 177 21643.15 399.67 42722.11 88888.00 2024-06-25 20:18:54.000 177 21643.17 399.68 42722.12 88888.00 2024-06-25 20:18:55.000 177 21643.22 399.75 42722.17 47843.52 2024-06-25 20:18:56.000 177 21643.28 399.81 42722.21 88888.00 2024-06-25 20:18:57.000 177 21643.27 399.83 42722.24 88888.00 2024-06-25 20:18:58.000 177 21643.20 399.79 42722.21 88888.00 2024-06-25 20:18:59.000 177 21643.17 399.75 42722.11 88888.00 2024-06-25 20:19:00.000 177 21643.20 399.75 42722.06 47843.24 2024-06-25 20:19:01.000 177 21643.26 399.76 42722.07 88888.00 2024-06-25 20:19:02.000 177 21643.29 399.72 42722.11 88888.00 2024-06-25 20:19:03.000 177 21643.28 399.67 42722.14 88888.00 2024-06-25 20:19:04.000 177 21643.28 399.63 42722.16 88888.00 2024-06-25 20:19:05.000 177 21643.26 399.60 42722.12 47843.25 2024-06-25 20:19:06.000 177 21643.24 399.59 42722.06 88888.00 2024-06-25 20:19:07.000 177 21643.23 399.63 42722.04 88888.00 2024-06-25 20:19:08.000 177 21643.20 399.69 42722.04 88888.00 2024-06-25 20:19:09.000 177 21643.15 399.77 42722.06 88888.00 2024-06-25 20:19:10.000 177 21643.11 399.83 42722.11 47843.19 2024-06-25 20:19:11.000 177 21643.12 399.82 42722.14 88888.00 2024-06-25 20:19:12.000 177 21643.12 399.78 42722.16 88888.00 2024-06-25 20:19:13.000 177 21643.06 399.75 42722.14 88888.00 2024-06-25 20:19:14.000 177 21643.04 399.72 42722.14 88888.00 2024-06-25 20:19:15.000 177 21643.08 399.70 42722.15 47843.06 2024-06-25 20:19:16.000 177 21643.11 399.72 42722.11 88888.00 2024-06-25 20:19:17.000 177 21643.11 399.76 42722.09 88888.00 2024-06-25 20:19:18.000 177 21643.10 399.73 42722.11 88888.00 2024-06-25 20:19:19.000 177 21643.10 399.65 42722.11 88888.00 2024-06-25 20:19:20.000 177 21643.11 399.63 42722.11 47843.10 2024-06-25 20:19:21.000 177 21643.04 399.62 42722.15 88888.00 2024-06-25 20:19:22.000 177 21642.94 399.62 42722.18 88888.00 2024-06-25 20:19:23.000 177 21642.92 399.68 42722.19 88888.00 2024-06-25 20:19:24.000 177 21642.96 399.75 42722.20 88888.00 2024-06-25 20:19:25.000 177 21642.95 399.72 42722.17 47843.63 2024-06-25 20:19:26.000 177 21642.90 399.61 42722.10 88888.00 2024-06-25 20:19:27.000 177 21642.90 399.57 42722.07 88888.00 2024-06-25 20:19:28.000 177 21642.93 399.62 42722.11 88888.00 2024-06-25 20:19:29.000 177 21642.95 399.65 42722.16 88888.00 2024-06-25 20:19:30.000 177 21642.96 399.63 42722.18 47843.21 2024-06-25 20:19:31.000 177 21642.94 399.63 42722.18 88888.00 2024-06-25 20:19:32.000 177 21642.89 399.63 42722.16 88888.00 2024-06-25 20:19:33.000 177 21642.84 399.63 42722.09 88888.00 2024-06-25 20:19:34.000 177 21642.86 399.68 42722.06 88888.00 2024-06-25 20:19:35.000 177 21642.90 399.75 42722.12 47843.08 2024-06-25 20:19:36.000 177 21642.88 399.76 42722.18 88888.00 2024-06-25 20:19:37.000 177 21642.81 399.71 42722.20 88888.00 2024-06-25 20:19:38.000 177 21642.73 399.67 42722.18 88888.00 2024-06-25 20:19:39.000 177 21642.70 399.69 42722.15 88888.00 2024-06-25 20:19:40.000 177 21642.71 399.72 42722.17 47842.62 2024-06-25 20:19:41.000 177 21642.69 399.70 42722.18 88888.00 2024-06-25 20:19:42.000 177 21642.68 399.66 42722.18 88888.00 2024-06-25 20:19:43.000 177 21642.74 399.65 42722.17 88888.00 2024-06-25 20:19:44.000 177 21642.82 399.67 42722.19 88888.00 2024-06-25 20:19:45.000 177 21642.81 399.67 42722.20 47843.14 2024-06-25 20:19:46.000 177 21642.72 399.67 42722.19 88888.00 2024-06-25 20:19:47.000 177 21642.68 399.70 42722.19 88888.00 2024-06-25 20:19:48.000 177 21642.71 399.71 42722.18 88888.00 2024-06-25 20:19:49.000 177 21642.71 399.67 42722.12 88888.00 2024-06-25 20:19:50.000 177 21642.64 399.62 42722.06 47843.24 2024-06-25 20:19:51.000 177 21642.61 399.58 42722.05 88888.00 2024-06-25 20:19:52.000 177 21642.67 399.58 42722.06 88888.00 2024-06-25 20:19:53.000 177 21642.70 399.63 42722.06 88888.00 2024-06-25 20:19:54.000 177 21642.67 399.69 42722.06 88888.00 2024-06-25 20:19:55.000 177 21642.68 399.75 42722.07 47843.25 2024-06-25 20:19:56.000 177 21642.70 399.77 42722.07 88888.00 2024-06-25 20:19:57.000 177 21642.68 399.78 42722.07 88888.00 2024-06-25 20:19:58.000 177 21642.60 399.80 42722.09 88888.00 2024-06-25 20:19:59.000 177 21642.55 399.79 42722.12 88888.00 2024-06-25 20:20:00.000 177 21642.58 399.72 42722.13 47843.26 2024-06-25 20:20:01.000 177 21642.63 399.64 42722.14 88888.00 2024-06-25 20:20:02.000 177 21642.62 399.61 42722.17 88888.00 2024-06-25 20:20:03.000 177 21642.59 399.61 42722.20 88888.00 2024-06-25 20:20:04.000 177 21642.61 399.59 42722.21 88888.00 2024-06-25 20:20:05.000 177 21642.63 399.58 42722.17 47842.98 2024-06-25 20:20:06.000 177 21642.60 399.63 42722.12 88888.00 2024-06-25 20:20:07.000 177 21642.59 399.70 42722.17 88888.00 2024-06-25 20:20:08.000 177 21642.61 399.71 42722.24 88888.00 2024-06-25 20:20:09.000 177 21642.60 399.69 42722.26 88888.00 2024-06-25 20:20:10.000 177 21642.58 399.68 42722.23 99999.00 2024-06-25 20:20:11.000 177 21642.53 399.64 42722.19 99999.00 2024-06-25 20:20:12.000 177 21642.51 399.62 42722.16 99999.00 2024-06-25 20:20:13.000 177 21642.56 399.66 42722.14 99999.00 2024-06-25 20:20:14.000 177 21642.61 399.69 42722.10 99999.00 2024-06-25 20:20:15.000 177 21642.55 399.70 42722.07 47843.01 2024-06-25 20:20:16.000 177 21642.43 399.73 42722.10 88888.00 2024-06-25 20:20:17.000 177 21642.35 399.75 42722.14 88888.00 2024-06-25 20:20:18.000 177 21642.38 399.80 42722.18 88888.00 2024-06-25 20:20:19.000 177 21642.40 399.81 42722.19 88888.00 2024-06-25 20:20:20.000 177 21642.38 399.77 42722.21 47843.04 2024-06-25 20:20:21.000 177 21642.36 399.77 42722.24 88888.00 2024-06-25 20:20:22.000 177 21642.35 399.81 42722.22 88888.00 2024-06-25 20:20:23.000 177 21642.33 399.83 42722.19 88888.00 2024-06-25 20:20:24.000 177 21642.27 399.80 42722.20 88888.00 2024-06-25 20:20:25.000 177 21642.23 399.76 42722.20 47842.86 2024-06-25 20:20:26.000 177 21642.23 399.76 42722.20 88888.00 2024-06-25 20:20:27.000 177 21642.21 399.76 42722.20 88888.00 2024-06-25 20:20:28.000 177 21642.16 399.71 42722.18 88888.00 2024-06-25 20:20:29.000 177 21642.15 399.70 42722.19 88888.00 2024-06-25 20:20:30.000 177 21642.17 399.71 42722.21 47842.99 2024-06-25 20:20:31.000 177 21642.18 399.71 42722.24 88888.00 2024-06-25 20:20:32.000 177 21642.15 399.71 42722.29 88888.00 2024-06-25 20:20:33.000 177 21642.12 399.73 42722.33 88888.00 2024-06-25 20:20:34.000 177 21642.09 399.72 42722.33 88888.00 2024-06-25 20:20:35.000 177 21642.07 399.69 42722.31 47843.19 2024-06-25 20:20:36.000 177 21642.07 399.65 42722.31 88888.00 2024-06-25 20:20:37.000 177 21642.11 399.64 42722.36 88888.00 2024-06-25 20:20:38.000 177 21642.13 399.67 42722.39 88888.00 2024-06-25 20:20:39.000 177 21642.10 399.70 42722.35 88888.00 2024-06-25 20:20:40.000 177 21642.06 399.72 42722.31 47842.86 2024-06-25 20:20:41.000 177 21642.10 399.70 42722.30 88888.00 2024-06-25 20:20:42.000 177 21642.15 399.67 42722.32 88888.00 2024-06-25 20:20:43.000 177 21642.16 399.69 42722.33 88888.00 2024-06-25 20:20:44.000 177 21642.15 399.75 42722.34 88888.00 2024-06-25 20:20:45.000 177 21642.15 399.76 42722.34 47843.05 2024-06-25 20:20:46.000 177 21642.13 399.74 42722.31 88888.00 2024-06-25 20:20:47.000 177 21642.09 399.74 42722.27 88888.00 2024-06-25 20:20:48.000 177 21642.05 399.76 42722.27 88888.00 2024-06-25 20:20:49.000 177 21642.08 399.75 42722.28 88888.00 2024-06-25 20:20:50.000 177 21642.14 399.74 42722.30 47842.94 2024-06-25 20:20:51.000 177 21642.14 399.74 42722.34 88888.00 2024-06-25 20:20:52.000 177 21642.04 399.72 42722.35 88888.00 2024-06-25 20:20:53.000 177 21641.95 399.72 42722.36 88888.00 2024-06-25 20:20:54.000 177 21641.94 399.73 42722.37 88888.00 2024-06-25 20:20:55.000 177 21641.98 399.67 42722.34 99999.00 2024-06-25 20:20:56.000 177 21641.98 399.60 42722.28 99999.00 2024-06-25 20:20:57.000 177 21642.02 399.58 42722.24 99999.00 2024-06-25 20:20:58.000 177 21642.10 399.62 42722.25 99999.00 2024-06-25 20:20:59.000 177 21642.14 399.65 42722.29 99999.00 2024-06-25 20:21:00.000 177 21642.10 399.64 42722.31 47843.08 2024-06-25 20:21:01.000 177 21642.04 399.61 42722.30 88888.00 2024-06-25 20:21:02.000 177 21642.02 399.60 42722.31 88888.00 2024-06-25 20:21:03.000 177 21642.04 399.63 42722.33 88888.00 2024-06-25 20:21:04.000 177 21642.03 399.64 42722.31 88888.00 2024-06-25 20:21:05.000 177 21641.97 399.65 42722.29 47842.86 2024-06-25 20:21:06.000 177 21641.89 399.65 42722.31 88888.00 2024-06-25 20:21:07.000 177 21641.92 399.65 42722.31 88888.00 2024-06-25 20:21:08.000 177 21641.96 399.65 42722.28 88888.00 2024-06-25 20:21:09.000 177 21641.94 399.67 42722.26 88888.00 2024-06-25 20:21:10.000 177 21641.95 399.69 42722.28 47842.83 2024-06-25 20:21:11.000 177 21642.00 399.69 42722.31 88888.00 2024-06-25 20:21:12.000 177 21642.00 399.70 42722.33 88888.00 2024-06-25 20:21:13.000 177 21641.94 399.73 42722.32 88888.00 2024-06-25 20:21:14.000 177 21641.90 399.69 42722.25 88888.00 2024-06-25 20:21:15.000 177 21641.91 399.64 42722.18 47843.01 2024-06-25 20:21:16.000 177 21641.96 399.63 42722.20 88888.00 2024-06-25 20:21:17.000 177 21641.97 399.65 42722.24 88888.00 2024-06-25 20:21:18.000 177 21641.94 399.66 42722.25 88888.00 2024-06-25 20:21:19.000 177 21641.90 399.68 42722.25 88888.00 2024-06-25 20:21:20.000 177 21641.89 399.70 42722.21 47843.68 2024-06-25 20:21:21.000 177 21641.93 399.70 42722.18 88888.00 2024-06-25 20:21:22.000 177 21641.97 399.66 42722.20 88888.00 2024-06-25 20:21:23.000 177 21641.97 399.62 42722.22 88888.00 2024-06-25 20:21:24.000 177 21641.98 399.61 42722.21 88888.00 2024-06-25 20:21:25.000 177 21641.99 399.66 42722.20 47842.84 2024-06-25 20:21:26.000 177 21641.97 399.75 42722.20 88888.00 2024-06-25 20:21:27.000 177 21641.98 399.81 42722.25 88888.00 2024-06-25 20:21:28.000 177 21641.99 399.82 42722.30 88888.00 2024-06-25 20:21:29.000 177 21641.95 399.82 42722.29 88888.00 2024-06-25 20:21:30.000 177 21641.91 399.81 42722.25 47843.00 2024-06-25 20:21:31.000 177 21641.90 399.77 42722.23 88888.00 2024-06-25 20:21:32.000 177 21641.90 399.72 42722.25 88888.00 2024-06-25 20:21:33.000 177 21641.88 399.73 42722.27 88888.00 2024-06-25 20:21:34.000 177 21641.89 399.74 42722.24 88888.00 2024-06-25 20:21:35.000 177 21641.95 399.71 42722.22 47842.79 2024-06-25 20:21:36.000 177 21641.99 399.70 42722.23 88888.00 2024-06-25 20:21:37.000 177 21641.98 399.71 42722.25 88888.00 2024-06-25 20:21:38.000 177 21641.95 399.72 42722.25 88888.00 2024-06-25 20:21:39.000 177 21641.94 399.72 42722.23 88888.00 2024-06-25 20:21:40.000 177 21641.95 399.68 42722.21 47843.05 2024-06-25 20:21:41.000 177 21641.96 399.63 42722.19 88888.00 2024-06-25 20:21:42.000 177 21641.97 399.61 42722.20 88888.00 2024-06-25 20:21:43.000 177 21641.95 399.62 42722.22 88888.00 2024-06-25 20:21:44.000 177 21641.94 399.66 42722.21 88888.00 2024-06-25 20:21:45.000 177 21641.96 399.68 42722.21 47843.06 2024-06-25 20:21:46.000 177 21641.99 399.70 42722.25 88888.00 2024-06-25 20:21:47.000 177 21641.96 399.70 42722.30 88888.00 2024-06-25 20:21:48.000 177 21641.88 399.70 42722.29 88888.00 2024-06-25 20:21:49.000 177 21641.87 399.72 42722.29 88888.00 2024-06-25 20:21:50.000 177 21641.91 399.75 42722.30 47842.81 2024-06-25 20:21:51.000 177 21641.91 399.73 42722.31 88888.00 2024-06-25 20:21:52.000 177 21641.89 399.72 42722.30 88888.00 2024-06-25 20:21:53.000 177 21641.89 399.74 42722.29 88888.00 2024-06-25 20:21:54.000 177 21641.86 399.76 42722.29 88888.00 2024-06-25 20:21:55.000 177 21641.81 399.76 42722.26 47842.74 2024-06-25 20:21:56.000 177 21641.77 399.75 42722.23 88888.00 2024-06-25 20:21:57.000 177 21641.76 399.72 42722.24 88888.00 2024-06-25 20:21:58.000 177 21641.78 399.68 42722.28 88888.00 2024-06-25 20:21:59.000 177 21641.83 399.67 42722.31 88888.00 2024-06-25 20:22:00.000 177 21641.85 399.71 42722.30 47842.76 2024-06-25 20:22:01.000 177 21641.81 399.72 42722.28 88888.00 2024-06-25 20:22:02.000 177 21641.77 399.69 42722.27 88888.00 2024-06-25 20:22:03.000 177 21641.79 399.71 42722.29 88888.00 2024-06-25 20:22:04.000 177 21641.82 399.75 42722.29 88888.00 2024-06-25 20:22:05.000 177 21641.81 399.74 42722.31 99999.00 2024-06-25 20:22:06.000 177 21641.77 399.72 42722.32 99999.00 2024-06-25 20:22:07.000 177 21641.72 399.68 42722.33 99999.00 2024-06-25 20:22:08.000 177 21641.72 399.67 42722.32 99999.00 2024-06-25 20:22:09.000 177 21641.76 399.73 42722.33 99999.00 2024-06-25 20:22:10.000 177 21641.79 399.78 42722.32 47842.67 2024-06-25 20:22:11.000 177 21641.77 399.80 42722.27 88888.00 2024-06-25 20:22:12.000 177 21641.72 399.82 42722.16 88888.00 2024-06-25 20:22:13.000 177 21641.71 399.85 42722.13 88888.00 2024-06-25 20:22:14.000 177 21641.77 399.82 42722.16 88888.00 2024-06-25 20:22:15.000 177 21641.82 399.75 42722.17 47842.98 2024-06-25 20:22:16.000 177 21641.82 399.75 42722.18 88888.00 2024-06-25 20:22:17.000 177 21641.80 399.79 42722.23 88888.00 2024-06-25 20:22:18.000 177 21641.74 399.80 42722.27 88888.00 2024-06-25 20:22:19.000 177 21641.70 399.77 42722.28 88888.00 2024-06-25 20:22:20.000 177 21641.70 399.73 42722.27 47842.58 2024-06-25 20:22:21.000 177 21641.75 399.72 42722.23 88888.00 2024-06-25 20:22:22.000 177 21641.79 399.73 42722.24 88888.00 2024-06-25 20:22:23.000 177 21641.81 399.73 42722.28 88888.00 2024-06-25 20:22:24.000 177 21641.76 399.72 42722.30 88888.00 2024-06-25 20:22:25.000 177 21641.70 399.72 42722.33 99999.00 2024-06-25 20:22:26.000 177 21641.70 399.74 42722.37 99999.00 2024-06-25 20:22:27.000 177 21641.69 399.77 42722.36 99999.00 2024-06-25 20:22:28.000 177 21641.65 399.79 42722.34 99999.00 2024-06-25 20:22:29.000 177 21641.61 399.80 42722.35 99999.00 2024-06-25 20:22:30.000 177 21641.62 399.81 42722.37 47843.11 2024-06-25 20:22:31.000 177 21641.65 399.79 42722.35 88888.00 2024-06-25 20:22:32.000 177 21641.65 399.74 42722.31 88888.00 2024-06-25 20:22:33.000 177 21641.63 399.71 42722.30 88888.00 2024-06-25 20:22:34.000 177 21641.61 399.73 42722.32 88888.00 2024-06-25 20:22:35.000 177 21641.56 399.75 42722.32 47842.80 2024-06-25 20:22:36.000 177 21641.51 399.77 42722.32 88888.00 2024-06-25 20:22:37.000 177 21641.52 399.77 42722.35 88888.00 2024-06-25 20:22:38.000 177 21641.58 399.77 42722.38 88888.00 2024-06-25 20:22:39.000 177 21641.62 399.78 42722.35 88888.00 2024-06-25 20:22:40.000 177 21641.59 399.78 42722.29 47842.90 2024-06-25 20:22:41.000 177 21641.55 399.82 42722.30 88888.00 2024-06-25 20:22:42.000 177 21641.52 399.85 42722.34 88888.00 2024-06-25 20:22:43.000 177 21641.52 399.84 42722.35 88888.00 2024-06-25 20:22:44.000 177 21641.54 399.82 42722.33 88888.00 2024-06-25 20:22:45.000 177 21641.49 399.80 42722.31 47842.54 2024-06-25 20:22:46.000 177 21641.38 399.74 42722.29 88888.00 2024-06-25 20:22:47.000 177 21641.35 399.71 42722.27 88888.00 2024-06-25 20:22:48.000 177 21641.42 399.71 42722.26 88888.00 2024-06-25 20:22:49.000 177 21641.48 399.71 42722.29 88888.00 2024-06-25 20:22:50.000 177 21641.49 399.72 42722.33 47842.62 2024-06-25 20:22:51.000 177 21641.48 399.73 42722.35 88888.00 2024-06-25 20:22:52.000 177 21641.44 399.73 42722.36 88888.00 2024-06-25 20:22:53.000 177 21641.41 399.73 42722.33 88888.00 2024-06-25 20:22:54.000 177 21641.33 399.72 42722.29 88888.00 2024-06-25 20:22:55.000 177 21641.24 399.69 42722.28 47842.78 2024-06-25 20:22:56.000 177 21641.18 399.68 42722.27 88888.00 2024-06-25 20:22:57.000 177 21641.17 399.70 42722.27 88888.00 2024-06-25 20:22:58.000 177 21641.19 399.77 42722.32 88888.00 2024-06-25 20:22:59.000 177 21641.17 399.83 42722.38 88888.00 2024-06-25 20:23:00.000 177 21641.17 399.83 42722.40 47842.38 2024-06-25 20:23:01.000 177 21641.22 399.83 42722.41 88888.00 2024-06-25 20:23:02.000 177 21641.25 399.86 42722.39 88888.00 2024-06-25 20:23:03.000 177 21641.25 399.84 42722.36 88888.00 2024-06-25 20:23:04.000 177 21641.19 399.80 42722.33 88888.00 2024-06-25 20:23:05.000 177 21641.09 399.79 42722.30 47842.96 2024-06-25 20:23:06.000 177 21641.04 399.82 42722.31 88888.00 2024-06-25 20:23:07.000 177 21641.08 399.84 42722.36 88888.00 2024-06-25 20:23:08.000 177 21641.12 399.83 42722.40 88888.00 2024-06-25 20:23:09.000 177 21641.17 399.82 42722.42 88888.00 2024-06-25 20:23:10.000 177 21641.17 399.81 42722.38 47842.33 2024-06-25 20:23:11.000 177 21641.12 399.79 42722.31 88888.00 2024-06-25 20:23:12.000 177 21641.11 399.79 42722.28 88888.00 2024-06-25 20:23:13.000 177 21641.09 399.75 42722.28 88888.00 2024-06-25 20:23:14.000 177 21641.01 399.69 42722.30 88888.00 2024-06-25 20:23:15.000 177 21640.97 399.68 42722.37 47842.20 2024-06-25 20:23:16.000 177 21641.02 399.73 42722.44 88888.00 2024-06-25 20:23:17.000 177 21641.06 399.77 42722.44 88888.00 2024-06-25 20:23:18.000 177 21641.01 399.76 42722.36 88888.00 2024-06-25 20:23:19.000 177 21640.93 399.73 42722.28 88888.00 2024-06-25 20:23:20.000 177 21640.87 399.72 42722.26 47842.53 2024-06-25 20:23:21.000 177 21640.85 399.74 42722.26 88888.00 2024-06-25 20:23:22.000 177 21640.88 399.77 42722.27 88888.00 2024-06-25 20:23:23.000 177 21640.93 399.82 42722.31 88888.00 2024-06-25 20:23:24.000 177 21640.93 399.82 42722.33 88888.00 2024-06-25 20:23:25.000 177 21640.89 399.81 42722.31 47842.54 2024-06-25 20:23:26.000 177 21640.85 399.85 42722.29 88888.00 2024-06-25 20:23:27.000 177 21640.81 399.88 42722.30 88888.00 2024-06-25 20:23:28.000 177 21640.80 399.88 42722.35 88888.00 2024-06-25 20:23:29.000 177 21640.80 399.89 42722.39 88888.00 2024-06-25 20:23:30.000 177 21640.81 399.93 42722.39 47842.35 2024-06-25 20:23:31.000 177 21640.82 399.97 42722.38 88888.00 2024-06-25 20:23:32.000 177 21640.85 399.98 42722.41 88888.00 2024-06-25 20:23:33.000 177 21640.87 399.96 42722.45 88888.00 2024-06-25 20:23:34.000 177 21640.83 399.94 42722.47 88888.00 2024-06-25 20:23:35.000 177 21640.75 399.93 42722.41 47842.89 2024-06-25 20:23:36.000 177 21640.69 399.91 42722.37 88888.00 2024-06-25 20:23:37.000 177 21640.69 399.86 42722.39 88888.00 2024-06-25 20:23:38.000 177 21640.68 399.83 42722.43 88888.00 2024-06-25 20:23:39.000 177 21640.62 399.87 42722.45 88888.00 2024-06-25 20:23:40.000 177 21640.58 399.93 42722.48 47842.70 2024-06-25 20:23:41.000 177 21640.58 399.94 42722.48 88888.00 2024-06-25 20:23:42.000 177 21640.60 399.91 42722.47 88888.00 2024-06-25 20:23:43.000 177 21640.62 399.87 42722.50 88888.00 2024-06-25 20:23:44.000 177 21640.61 399.85 42722.52 88888.00 2024-06-25 20:23:45.000 177 21640.60 399.86 42722.52 47842.51 2024-06-25 20:23:46.000 177 21640.58 399.86 42722.52 88888.00 2024-06-25 20:23:47.000 177 21640.56 399.85 42722.51 88888.00 2024-06-25 20:23:48.000 177 21640.56 399.89 42722.50 88888.00 2024-06-25 20:23:49.000 177 21640.59 399.98 42722.52 88888.00 2024-06-25 20:23:50.000 177 21640.63 400.02 42722.55 47842.43 2024-06-25 20:23:51.000 177 21640.63 400.03 42722.57 88888.00 2024-06-25 20:23:52.000 177 21640.60 399.99 42722.58 88888.00 2024-06-25 20:23:53.000 177 21640.58 399.96 42722.56 88888.00 2024-06-25 20:23:54.000 177 21640.52 399.94 42722.53 88888.00 2024-06-25 20:23:55.000 177 21640.44 399.91 42722.51 47842.27 2024-06-25 20:23:56.000 177 21640.47 399.91 42722.52 88888.00 2024-06-25 20:23:57.000 177 21640.55 399.93 42722.52 88888.00 2024-06-25 20:23:58.000 177 21640.57 399.89 42722.51 88888.00 2024-06-25 20:23:59.000 177 21640.54 399.85 42722.54 88888.00 2024-06-25 20:24:00.000 177 21640.49 399.83 42722.59 47842.85 2024-06-25 20:24:01.000 177 21640.43 399.83 42722.62 88888.00 2024-06-25 20:24:02.000 177 21640.40 399.86 42722.61 88888.00 2024-06-25 20:24:03.000 177 21640.41 399.90 42722.57 88888.00 2024-06-25 20:24:04.000 177 21640.41 399.92 42722.57 88888.00 2024-06-25 20:24:05.000 177 21640.41 399.92 42722.62 47842.23 2024-06-25 20:24:06.000 177 21640.40 399.90 42722.62 88888.00 2024-06-25 20:24:07.000 177 21640.39 399.89 42722.58 88888.00 2024-06-25 20:24:08.000 177 21640.37 399.89 42722.56 88888.00 2024-06-25 20:24:09.000 177 21640.37 399.88 42722.56 88888.00 2024-06-25 20:24:10.000 177 21640.37 399.89 42722.56 47842.62 2024-06-25 20:24:11.000 177 21640.33 399.90 42722.55 88888.00 2024-06-25 20:24:12.000 177 21640.33 399.93 42722.54 88888.00 2024-06-25 20:24:13.000 177 21640.38 400.00 42722.56 88888.00 2024-06-25 20:24:14.000 177 21640.40 400.06 42722.61 88888.00 2024-06-25 20:24:15.000 177 21640.39 400.08 42722.61 47842.14 2024-06-25 20:24:16.000 177 21640.39 400.06 42722.55 88888.00 2024-06-25 20:24:17.000 177 21640.38 400.04 42722.52 88888.00 2024-06-25 20:24:18.000 177 21640.36 400.01 42722.54 88888.00 2024-06-25 20:24:19.000 177 21640.31 399.97 42722.54 88888.00 2024-06-25 20:24:20.000 177 21640.26 399.92 42722.51 47842.61 2024-06-25 20:24:21.000 177 21640.27 399.90 42722.52 88888.00 2024-06-25 20:24:22.000 177 21640.30 399.92 42722.54 88888.00 2024-06-25 20:24:23.000 177 21640.32 399.98 42722.54 88888.00 2024-06-25 20:24:24.000 177 21640.32 400.04 42722.56 88888.00 2024-06-25 20:24:25.000 177 21640.27 400.05 42722.58 47842.10 2024-06-25 20:24:26.000 177 21640.23 400.04 42722.60 88888.00 2024-06-25 20:24:27.000 177 21640.23 400.09 42722.61 88888.00 2024-06-25 20:24:28.000 177 21640.25 400.12 42722.56 88888.00 2024-06-25 20:24:29.000 177 21640.24 400.10 42722.54 88888.00 2024-06-25 20:24:30.000 177 21640.19 400.06 42722.56 47842.16 2024-06-25 20:24:31.000 177 21640.20 400.03 42722.55 88888.00 2024-06-25 20:24:32.000 177 21640.24 400.01 42722.53 88888.00 2024-06-25 20:24:33.000 177 21640.25 400.00 42722.52 88888.00 2024-06-25 20:24:34.000 177 21640.22 400.02 42722.52 88888.00 2024-06-25 20:24:35.000 177 21640.20 400.03 42722.53 47842.23 2024-06-25 20:24:36.000 177 21640.21 400.03 42722.55 88888.00 2024-06-25 20:24:37.000 177 21640.23 400.01 42722.54 88888.00 2024-06-25 20:24:38.000 177 21640.24 399.95 42722.53 88888.00 2024-06-25 20:24:39.000 177 21640.26 399.91 42722.55 88888.00 2024-06-25 20:24:40.000 177 21640.25 399.93 42722.56 47842.56 2024-06-25 20:24:41.000 177 21640.20 399.98 42722.54 88888.00 2024-06-25 20:24:42.000 177 21640.15 400.01 42722.51 88888.00 2024-06-25 20:24:43.000 177 21640.12 400.04 42722.48 88888.00 2024-06-25 20:24:44.000 177 21640.11 400.02 42722.47 88888.00 2024-06-25 20:24:45.000 177 21640.12 400.01 42722.50 47842.27 2024-06-25 20:24:46.000 177 21640.13 400.07 42722.54 88888.00 2024-06-25 20:24:47.000 177 21640.13 400.13 42722.56 88888.00 2024-06-25 20:24:48.000 177 21640.11 400.12 42722.56 88888.00 2024-06-25 20:24:49.000 177 21640.07 400.09 42722.55 88888.00 2024-06-25 20:24:50.000 177 21640.01 400.08 42722.54 47842.12 2024-06-25 20:24:51.000 177 21639.98 400.07 42722.54 88888.00 2024-06-25 20:24:52.000 177 21640.01 400.06 42722.54 88888.00 2024-06-25 20:24:53.000 177 21640.04 400.08 42722.54 88888.00 2024-06-25 20:24:54.000 177 21640.04 400.13 42722.54 88888.00 2024-06-25 20:24:55.000 177 21639.99 400.14 42722.50 47842.19 2024-06-25 20:24:56.000 177 21639.97 400.11 42722.45 88888.00 2024-06-25 20:24:57.000 177 21640.00 400.11 42722.44 88888.00 2024-06-25 20:24:58.000 177 21640.01 400.15 42722.46 88888.00 2024-06-25 20:24:59.000 177 21640.00 400.16 42722.46 88888.00 2024-06-25 20:25:00.000 177 21640.00 400.14 42722.46 47842.34 2024-06-25 20:25:01.000 177 21639.97 400.11 42722.46 88888.00 2024-06-25 20:25:02.000 177 21639.90 400.11 42722.43 88888.00 2024-06-25 20:25:03.000 177 21639.88 400.13 42722.38 88888.00 2024-06-25 20:25:04.000 177 21639.88 400.13 42722.37 88888.00 2024-06-25 20:25:05.000 177 21639.84 400.11 42722.40 47842.48 2024-06-25 20:25:06.000 177 21639.78 400.09 42722.45 88888.00 2024-06-25 20:25:07.000 177 21639.72 400.08 42722.46 88888.00 2024-06-25 20:25:08.000 177 21639.72 400.08 42722.47 88888.00 2024-06-25 20:25:09.000 177 21639.75 400.08 42722.48 88888.00 2024-06-25 20:25:10.000 177 21639.76 400.11 42722.51 47842.92 2024-06-25 20:25:11.000 177 21639.77 400.14 42722.52 88888.00 2024-06-25 20:25:12.000 177 21639.76 400.14 42722.49 88888.00 2024-06-25 20:25:13.000 177 21639.75 400.09 42722.47 88888.00 2024-06-25 20:25:14.000 177 21639.75 400.06 42722.46 88888.00 2024-06-25 20:25:15.000 177 21639.73 400.09 42722.46 47842.51 2024-06-25 20:25:16.000 177 21639.72 400.11 42722.53 88888.00 2024-06-25 20:25:17.000 177 21639.69 400.13 42722.59 88888.00 2024-06-25 20:25:18.000 177 21639.67 400.16 42722.61 88888.00 2024-06-25 20:25:19.000 177 21639.68 400.17 42722.62 88888.00 2024-06-25 20:25:20.000 177 21639.69 400.18 42722.60 47842.03 2024-06-25 20:25:21.000 177 21639.67 400.17 42722.56 88888.00 2024-06-25 20:25:22.000 177 21639.64 400.14 42722.54 88888.00 2024-06-25 20:25:23.000 177 21639.59 400.11 42722.56 88888.00 2024-06-25 20:25:24.000 177 21639.54 400.06 42722.59 88888.00 2024-06-25 20:25:25.000 177 21639.52 400.02 42722.57 47842.03 2024-06-25 20:25:26.000 177 21639.51 400.02 42722.54 88888.00 2024-06-25 20:25:27.000 177 21639.53 400.08 42722.57 88888.00 2024-06-25 20:25:28.000 177 21639.58 400.16 42722.59 88888.00 2024-06-25 20:25:29.000 177 21639.58 400.18 42722.54 88888.00 2024-06-25 20:25:30.000 177 21639.49 400.14 42722.49 47842.30 2024-06-25 20:25:31.000 177 21639.40 400.12 42722.50 88888.00 2024-06-25 20:25:32.000 177 21639.39 400.12 42722.52 88888.00 2024-06-25 20:25:33.000 177 21639.42 400.12 42722.53 88888.00 2024-06-25 20:25:34.000 177 21639.42 400.08 42722.53 88888.00 2024-06-25 20:25:35.000 177 21639.43 400.07 42722.54 47842.11 2024-06-25 20:25:36.000 177 21639.46 400.10 42722.56 88888.00 2024-06-25 20:25:37.000 177 21639.49 400.15 42722.60 88888.00 2024-06-25 20:25:38.000 177 21639.52 400.21 42722.65 88888.00 2024-06-25 20:25:39.000 177 21639.52 400.26 42722.66 88888.00 2024-06-25 20:25:40.000 177 21639.52 400.26 42722.63 47842.00 2024-06-25 20:25:41.000 177 21639.52 400.23 42722.63 88888.00 2024-06-25 20:25:42.000 177 21639.50 400.20 42722.63 88888.00 2024-06-25 20:25:43.000 177 21639.43 400.21 42722.62 88888.00 2024-06-25 20:25:44.000 177 21639.38 400.26 42722.65 88888.00 2024-06-25 20:25:45.000 177 21639.34 400.25 42722.66 47842.02 2024-06-25 20:25:46.000 177 21639.28 400.19 42722.66 88888.00 2024-06-25 20:25:47.000 177 21639.26 400.16 42722.66 88888.00 2024-06-25 20:25:48.000 177 21639.27 400.15 42722.68 88888.00 2024-06-25 20:25:49.000 177 21639.27 400.13 42722.70 88888.00 2024-06-25 20:25:50.000 177 21639.27 400.10 42722.69 99999.00 2024-06-25 20:25:51.000 177 21639.26 400.08 42722.64 99999.00 2024-06-25 20:25:52.000 177 21639.20 400.08 42722.63 99999.00 2024-06-25 20:25:53.000 177 21639.13 400.12 42722.64 99999.00 2024-06-25 20:25:54.000 177 21639.10 400.17 42722.62 99999.00 2024-06-25 20:25:55.000 177 21639.10 400.19 42722.60 47841.88 2024-06-25 20:25:56.000 177 21639.06 400.18 42722.62 88888.00 2024-06-25 20:25:57.000 177 21639.03 400.18 42722.63 88888.00 2024-06-25 20:25:58.000 177 21639.06 400.22 42722.62 88888.00 2024-06-25 20:25:59.000 177 21639.08 400.23 42722.63 88888.00 2024-06-25 20:26:00.000 177 21639.08 400.22 42722.66 47842.20 2024-06-25 20:26:01.000 177 21639.08 400.23 42722.68 88888.00 2024-06-25 20:26:02.000 177 21639.03 400.25 42722.70 88888.00 2024-06-25 20:26:03.000 177 21639.02 400.26 42722.70 88888.00 2024-06-25 20:26:04.000 177 21639.06 400.28 42722.69 88888.00 2024-06-25 20:26:05.000 177 21639.06 400.28 42722.68 47842.12 2024-06-25 20:26:06.000 177 21639.02 400.27 42722.71 88888.00 2024-06-25 20:26:07.000 177 21638.94 400.26 42722.73 88888.00 2024-06-25 20:26:08.000 177 21638.91 400.27 42722.73 88888.00 2024-06-25 20:26:09.000 177 21638.90 400.26 42722.69 88888.00 2024-06-25 20:26:10.000 177 21638.92 400.23 42722.63 47841.55 2024-06-25 20:26:11.000 177 21638.96 400.19 42722.59 88888.00 2024-06-25 20:26:12.000 177 21638.99 400.16 42722.60 88888.00 2024-06-25 20:26:13.000 177 21638.98 400.16 42722.63 88888.00 2024-06-25 20:26:14.000 177 21638.94 400.17 42722.68 88888.00 2024-06-25 20:26:15.000 177 21638.87 400.16 42722.69 47842.19 2024-06-25 20:26:16.000 177 21638.84 400.17 42722.65 88888.00 2024-06-25 20:26:17.000 177 21638.87 400.18 42722.66 88888.00 2024-06-25 20:26:18.000 177 21638.89 400.18 42722.73 88888.00 2024-06-25 20:26:19.000 177 21638.88 400.19 42722.79 88888.00 2024-06-25 20:26:20.000 177 21638.84 400.23 42722.79 47842.28 2024-06-25 20:26:21.000 177 21638.81 400.24 42722.80 88888.00 2024-06-25 20:26:22.000 177 21638.78 400.22 42722.81 88888.00 2024-06-25 20:26:23.000 177 21638.75 400.22 42722.80 88888.00 2024-06-25 20:26:24.000 177 21638.72 400.24 42722.77 88888.00 2024-06-25 20:26:25.000 177 21638.72 400.22 42722.76 47841.96 2024-06-25 20:26:26.000 177 21638.73 400.17 42722.74 88888.00 2024-06-25 20:26:27.000 177 21638.74 400.10 42722.71 88888.00 2024-06-25 20:26:28.000 177 21638.76 400.07 42722.66 88888.00 2024-06-25 20:26:29.000 177 21638.77 400.10 42722.65 88888.00 2024-06-25 20:26:30.000 177 21638.78 400.14 42722.66 47842.05 2024-06-25 20:26:31.000 177 21638.82 400.16 42722.68 88888.00 2024-06-25 20:26:32.000 177 21638.82 400.16 42722.70 88888.00 2024-06-25 20:26:33.000 177 21638.76 400.13 42722.73 88888.00 2024-06-25 20:26:34.000 177 21638.71 400.10 42722.71 88888.00 2024-06-25 20:26:35.000 177 21638.69 400.07 42722.66 47841.68 2024-06-25 20:26:36.000 177 21638.65 400.04 42722.65 88888.00 2024-06-25 20:26:37.000 177 21638.61 400.02 42722.66 88888.00 2024-06-25 20:26:38.000 177 21638.58 400.01 42722.65 88888.00 2024-06-25 20:26:39.000 177 21638.53 400.02 42722.64 88888.00 2024-06-25 20:26:40.000 177 21638.49 400.03 42722.66 99999.00 2024-06-25 20:26:41.000 177 21638.51 400.03 42722.72 99999.00 2024-06-25 20:26:42.000 177 21638.56 400.03 42722.75 99999.00 2024-06-25 20:26:43.000 177 21638.61 400.02 42722.71 99999.00 2024-06-25 20:26:44.000 177 21638.60 400.02 42722.66 99999.00 2024-06-25 20:26:45.000 177 21638.55 400.04 42722.68 47841.72 2024-06-25 20:26:46.000 177 21638.48 400.11 42722.73 88888.00 2024-06-25 20:26:47.000 177 21638.42 400.17 42722.78 88888.00 2024-06-25 20:26:48.000 177 21638.38 400.20 42722.80 88888.00 2024-06-25 20:26:49.000 177 21638.38 400.21 42722.79 88888.00 2024-06-25 20:26:50.000 177 21638.39 400.20 42722.77 47841.61 2024-06-25 20:26:51.000 177 21638.43 400.17 42722.77 88888.00 2024-06-25 20:26:52.000 177 21638.46 400.15 42722.79 88888.00 2024-06-25 20:26:53.000 177 21638.44 400.15 42722.82 88888.00 2024-06-25 20:26:54.000 177 21638.40 400.14 42722.83 88888.00 2024-06-25 20:26:55.000 177 21638.37 400.12 42722.77 47841.61 2024-06-25 20:26:56.000 177 21638.37 400.12 42722.68 88888.00 2024-06-25 20:26:57.000 177 21638.34 400.17 42722.64 88888.00 2024-06-25 20:26:58.000 177 21638.28 400.22 42722.66 88888.00 2024-06-25 20:26:59.000 177 21638.21 400.23 42722.69 88888.00 2024-06-25 20:27:00.000 177 21638.15 400.17 42722.70 47841.74 2024-06-25 20:27:01.000 177 21638.11 400.11 42722.69 88888.00 2024-06-25 20:27:02.000 177 21638.10 400.08 42722.66 88888.00 2024-06-25 20:27:03.000 177 21638.11 400.08 42722.67 88888.00 2024-06-25 20:27:04.000 177 21638.15 400.13 42722.73 88888.00 2024-06-25 20:27:05.000 177 21638.15 400.16 42722.76 47841.68 2024-06-25 20:27:06.000 177 21638.15 400.16 42722.74 88888.00 2024-06-25 20:27:07.000 177 21638.18 400.15 42722.72 88888.00 2024-06-25 20:27:08.000 177 21638.19 400.13 42722.67 88888.00 2024-06-25 20:27:09.000 177 21638.16 400.14 42722.63 88888.00 2024-06-25 20:27:10.000 177 21638.14 400.19 42722.65 47841.81 2024-06-25 20:27:11.000 177 21638.12 400.21 42722.68 88888.00 2024-06-25 20:27:12.000 177 21638.09 400.21 42722.67 88888.00 2024-06-25 20:27:13.000 177 21638.00 400.22 42722.63 88888.00 2024-06-25 20:27:14.000 177 21637.89 400.21 42722.59 88888.00 2024-06-25 20:27:15.000 177 21637.84 400.22 42722.57 47841.77 2024-06-25 20:27:16.000 177 21637.86 400.24 42722.59 88888.00 2024-06-25 20:27:17.000 177 21637.88 400.22 42722.62 88888.00 2024-06-25 20:27:18.000 177 21637.87 400.21 42722.67 88888.00 2024-06-25 20:27:19.000 177 21637.87 400.22 42722.67 88888.00 2024-06-25 20:27:20.000 177 21637.89 400.21 42722.64 47841.53 2024-06-25 20:27:21.000 177 21637.92 400.18 42722.62 88888.00 2024-06-25 20:27:22.000 177 21637.91 400.17 42722.62 88888.00 2024-06-25 20:27:23.000 177 21637.85 400.15 42722.63 88888.00 2024-06-25 20:27:24.000 177 21637.80 400.11 42722.66 88888.00 2024-06-25 20:27:25.000 177 21637.80 400.07 42722.68 47841.54 2024-06-25 20:27:26.000 177 21637.81 400.05 42722.68 88888.00 2024-06-25 20:27:27.000 177 21637.80 400.05 42722.69 88888.00 2024-06-25 20:27:28.000 177 21637.81 400.07 42722.71 88888.00 2024-06-25 20:27:29.000 177 21637.86 400.12 42722.74 88888.00 2024-06-25 20:27:30.000 177 21637.86 400.17 42722.75 47841.26 2024-06-25 20:27:31.000 177 21637.82 400.22 42722.72 88888.00 2024-06-25 20:27:32.000 177 21637.82 400.25 42722.69 88888.00 2024-06-25 20:27:33.000 177 21637.86 400.26 42722.66 88888.00 2024-06-25 20:27:34.000 177 21637.85 400.28 42722.68 88888.00 2024-06-25 20:27:35.000 177 21637.78 400.31 42722.72 47841.82 2024-06-25 20:27:36.000 177 21637.74 400.28 42722.72 88888.00 2024-06-25 20:27:37.000 177 21637.73 400.23 42722.69 88888.00 2024-06-25 20:27:38.000 177 21637.66 400.19 42722.66 88888.00 2024-06-25 20:27:39.000 177 21637.58 400.16 42722.59 88888.00 2024-06-25 20:27:40.000 177 21637.57 400.13 42722.56 47841.41 2024-06-25 20:27:41.000 177 21637.59 400.12 42722.56 88888.00 2024-06-25 20:27:42.000 177 21637.61 400.12 42722.54 88888.00 2024-06-25 20:27:43.000 177 21637.64 400.14 42722.53 88888.00 2024-06-25 20:27:44.000 177 21637.67 400.16 42722.54 88888.00 2024-06-25 20:27:45.000 177 21637.69 400.18 42722.57 47841.24 2024-06-25 20:27:46.000 177 21637.68 400.15 42722.57 88888.00 2024-06-25 20:27:47.000 177 21637.68 400.09 42722.57 88888.00 2024-06-25 20:27:48.000 177 21637.66 400.04 42722.59 88888.00 2024-06-25 20:27:49.000 177 21637.61 400.01 42722.62 88888.00 2024-06-25 20:27:50.000 177 21637.56 400.01 42722.66 99999.00 2024-06-25 20:27:51.000 177 21637.58 400.04 42722.66 99999.00 2024-06-25 20:27:52.000 177 21637.71 400.04 42722.62 99999.00 2024-06-25 20:27:53.000 177 21637.82 400.04 42722.58 99999.00 2024-06-25 20:27:54.000 177 21637.81 400.03 42722.54 99999.00 2024-06-25 20:27:55.000 177 21637.71 400.01 42722.52 47841.51 2024-06-25 20:27:56.000 177 21637.61 399.99 42722.50 88888.00 2024-06-25 20:27:57.000 177 21637.57 399.97 42722.48 88888.00 2024-06-25 20:27:58.000 177 21637.61 399.98 42722.49 88888.00 2024-06-25 20:27:59.000 177 21637.66 400.00 42722.52 88888.00 2024-06-25 20:28:00.000 177 21637.65 399.98 42722.49 47841.58 2024-06-25 20:28:01.000 177 21637.65 399.93 42722.44 88888.00 2024-06-25 20:28:02.000 177 21637.66 399.91 42722.47 88888.00 2024-06-25 20:28:03.000 177 21637.62 399.93 42722.52 88888.00 2024-06-25 20:28:04.000 177 21637.58 399.94 42722.52 88888.00 2024-06-25 20:28:05.000 177 21637.57 399.96 42722.49 47841.80 2024-06-25 20:28:06.000 177 21637.57 400.00 42722.47 88888.00 2024-06-25 20:28:07.000 177 21637.56 400.05 42722.50 88888.00 2024-06-25 20:28:08.000 177 21637.58 400.05 42722.56 88888.00 2024-06-25 20:28:09.000 177 21637.61 400.03 42722.59 88888.00 2024-06-25 20:28:10.000 177 21637.64 400.02 42722.59 47841.33 2024-06-25 20:28:11.000 177 21637.62 400.00 42722.56 88888.00 2024-06-25 20:28:12.000 177 21637.59 399.95 42722.52 88888.00 2024-06-25 20:28:13.000 177 21637.59 399.94 42722.50 88888.00 2024-06-25 20:28:14.000 177 21637.65 399.97 42722.49 88888.00 2024-06-25 20:28:15.000 177 21637.72 400.00 42722.48 47841.25 2024-06-25 20:28:16.000 177 21637.73 400.03 42722.51 88888.00 2024-06-25 20:28:17.000 177 21637.65 400.07 42722.52 88888.00 2024-06-25 20:28:18.000 177 21637.56 400.10 42722.49 88888.00 2024-06-25 20:28:19.000 177 21637.53 400.11 42722.46 88888.00 2024-06-25 20:28:20.000 177 21637.52 400.11 42722.45 47841.07 2024-06-25 20:28:21.000 177 21637.50 400.09 42722.44 88888.00 2024-06-25 20:28:22.000 177 21637.50 400.06 42722.44 88888.00 2024-06-25 20:28:23.000 177 21637.52 400.06 42722.48 88888.00 2024-06-25 20:28:24.000 177 21637.50 400.05 42722.51 88888.00 2024-06-25 20:28:25.000 177 21637.44 399.99 42722.49 47841.31 2024-06-25 20:28:26.000 177 21637.39 399.96 42722.44 88888.00 2024-06-25 20:28:27.000 177 21637.39 399.99 42722.41 88888.00 2024-06-25 20:28:28.000 177 21637.39 399.97 42722.41 88888.00 2024-06-25 20:28:29.000 177 21637.40 399.93 42722.41 88888.00 2024-06-25 20:28:30.000 177 21637.44 399.97 42722.45 47841.32 2024-06-25 20:28:31.000 177 21637.47 400.01 42722.47 88888.00 2024-06-25 20:28:32.000 177 21637.48 400.00 42722.46 88888.00 2024-06-25 20:28:33.000 177 21637.47 399.99 42722.44 88888.00 2024-06-25 20:28:34.000 177 21637.44 400.02 42722.43 88888.00 2024-06-25 20:28:35.000 177 21637.45 400.05 42722.43 99999.00 2024-06-25 20:28:36.000 177 21637.48 400.03 42722.43 99999.00 2024-06-25 20:28:37.000 177 21637.46 400.00 42722.39 99999.00 2024-06-25 20:28:38.000 177 21637.38 400.01 42722.37 99999.00 2024-06-25 20:28:39.000 177 21637.35 400.03 42722.39 99999.00 2024-06-25 20:28:40.000 177 21637.40 400.00 42722.40 47840.73 2024-06-25 20:28:41.000 177 21637.44 399.93 42722.38 88888.00 2024-06-25 20:28:42.000 177 21637.42 399.87 42722.38 88888.00 2024-06-25 20:28:43.000 177 21637.38 399.85 42722.40 88888.00 2024-06-25 20:28:44.000 177 21637.37 399.81 42722.41 88888.00 2024-06-25 20:28:45.000 177 21637.38 399.79 42722.40 47840.89 2024-06-25 20:28:46.000 177 21637.35 399.82 42722.38 88888.00 2024-06-25 20:28:47.000 177 21637.31 399.85 42722.35 88888.00 2024-06-25 20:28:48.000 177 21637.30 399.85 42722.32 88888.00 2024-06-25 20:28:49.000 177 21637.30 399.82 42722.29 88888.00 2024-06-25 20:28:50.000 177 21637.31 399.82 42722.28 47841.07 2024-06-25 20:28:51.000 177 21637.31 399.82 42722.29 88888.00 2024-06-25 20:28:52.000 177 21637.32 399.84 42722.31 88888.00 2024-06-25 20:28:53.000 177 21637.30 399.85 42722.31 88888.00 2024-06-25 20:28:54.000 177 21637.27 399.85 42722.23 88888.00 2024-06-25 20:28:55.000 177 21637.28 399.81 42722.20 47841.14 2024-06-25 20:28:56.000 177 21637.30 399.75 42722.24 88888.00 2024-06-25 20:28:57.000 177 21637.31 399.75 42722.27 88888.00 2024-06-25 20:28:58.000 177 21637.35 399.78 42722.27 88888.00 2024-06-25 20:28:59.000 177 21637.40 399.83 42722.28 88888.00 2024-06-25 20:29:00.000 177 21637.43 399.86 42722.28 99999.00 2024-06-25 20:29:01.000 177 21637.42 399.84 42722.26 99999.00 2024-06-25 20:29:02.000 177 21637.36 399.79 42722.23 99999.00 2024-06-25 20:29:03.000 177 21637.34 399.75 42722.22 99999.00 2024-06-25 20:29:04.000 177 21637.38 399.78 42722.24 99999.00 2024-06-25 20:29:05.000 177 21637.40 399.81 42722.22 47840.93 2024-06-25 20:29:06.000 177 21637.38 399.78 42722.15 88888.00 2024-06-25 20:29:07.000 177 21637.32 399.74 42722.10 88888.00 2024-06-25 20:29:08.000 177 21637.30 399.75 42722.11 88888.00 2024-06-25 20:29:09.000 177 21637.32 399.82 42722.14 88888.00 2024-06-25 20:29:10.000 177 21637.37 399.89 42722.15 47841.05 2024-06-25 20:29:11.000 177 21637.38 399.88 42722.15 88888.00 2024-06-25 20:29:12.000 177 21637.34 399.83 42722.12 88888.00 2024-06-25 20:29:13.000 177 21637.28 399.80 42722.06 88888.00 2024-06-25 20:29:14.000 177 21637.20 399.78 42722.01 88888.00 2024-06-25 20:29:15.000 177 21637.20 399.78 42722.03 47841.02 2024-06-25 20:29:16.000 177 21637.30 399.75 42722.07 88888.00 2024-06-25 20:29:17.000 177 21637.37 399.71 42722.09 88888.00 2024-06-25 20:29:18.000 177 21637.38 399.72 42722.11 88888.00 2024-06-25 20:29:19.000 177 21637.37 399.77 42722.12 88888.00 2024-06-25 20:29:20.000 177 21637.35 399.81 42722.12 47840.70 2024-06-25 20:29:21.000 177 21637.34 399.81 42722.11 88888.00 2024-06-25 20:29:22.000 177 21637.35 399.79 42722.09 88888.00 2024-06-25 20:29:23.000 177 21637.32 399.76 42722.07 88888.00 2024-06-25 20:29:24.000 177 21637.23 399.75 42722.09 88888.00 2024-06-25 20:29:25.000 177 21637.15 399.76 42722.11 47840.60 2024-06-25 20:29:26.000 177 21637.15 399.79 42722.11 88888.00 2024-06-25 20:29:27.000 177 21637.22 399.83 42722.08 88888.00 2024-06-25 20:29:28.000 177 21637.27 399.84 42722.06 88888.00 2024-06-25 20:29:29.000 177 21637.26 399.83 42722.06 88888.00 2024-06-25 20:29:30.000 177 21637.25 399.80 42722.03 47840.89 2024-06-25 20:29:31.000 177 21637.26 399.76 42722.00 88888.00 2024-06-25 20:29:32.000 177 21637.24 399.76 42722.00 88888.00 2024-06-25 20:29:33.000 177 21637.21 399.78 42721.99 88888.00 2024-06-25 20:29:34.000 177 21637.25 399.81 42721.99 88888.00 2024-06-25 20:29:35.000 177 21637.32 399.81 42722.02 47840.76 2024-06-25 20:29:36.000 177 21637.32 399.78 42722.04 88888.00 2024-06-25 20:29:37.000 177 21637.29 399.77 42722.02 88888.00 2024-06-25 20:29:38.000 177 21637.30 399.76 42722.01 88888.00 2024-06-25 20:29:39.000 177 21637.28 399.71 42721.99 88888.00 2024-06-25 20:29:40.000 177 21637.24 399.67 42721.96 47840.44 2024-06-25 20:29:41.000 177 21637.25 399.65 42721.96 88888.00 2024-06-25 20:29:42.000 177 21637.33 399.65 42721.98 88888.00 2024-06-25 20:29:43.000 177 21637.35 399.67 42721.99 88888.00 2024-06-25 20:29:44.000 177 21637.28 399.66 42721.97 88888.00 2024-06-25 20:29:45.000 177 21637.25 399.61 42721.96 47840.80 2024-06-25 20:29:46.000 177 21637.31 399.56 42721.96 88888.00 2024-06-25 20:29:47.000 177 21637.34 399.55 42721.91 88888.00 2024-06-25 20:29:48.000 177 21637.32 399.56 42721.86 88888.00 2024-06-25 20:29:49.000 177 21637.30 399.60 42721.89 88888.00 2024-06-25 20:29:50.000 177 21637.31 399.62 42721.97 47840.81 2024-06-25 20:29:51.000 177 21637.34 399.66 42722.00 88888.00 2024-06-25 20:29:52.000 177 21637.32 399.69 42721.95 88888.00 2024-06-25 20:29:53.000 177 21637.26 399.68 42721.88 88888.00 2024-06-25 20:29:54.000 177 21637.27 399.63 42721.86 88888.00 2024-06-25 20:29:55.000 177 21637.29 399.57 42721.86 47840.56 2024-06-25 20:29:56.000 177 21637.29 399.54 42721.86 88888.00 2024-06-25 20:29:57.000 177 21637.30 399.55 42721.84 88888.00 2024-06-25 20:29:58.000 177 21637.36 399.55 42721.84 88888.00 2024-06-25 20:29:59.000 177 21637.41 399.55 42721.85 88888.00 2024-06-25 20:30:00.000 177 21637.39 399.58 42721.86 47840.78 2024-06-25 20:30:01.000 177 21637.33 399.61 42721.86 88888.00 2024-06-25 20:30:02.000 177 21637.28 399.62 42721.88 88888.00 2024-06-25 20:30:03.000 177 21637.27 399.61 42721.93 88888.00 2024-06-25 20:30:04.000 177 21637.30 399.60 42721.97 88888.00 2024-06-25 20:30:05.000 177 21637.34 399.61 42721.98 47840.42 2024-06-25 20:30:06.000 177 21637.37 399.60 42721.95 88888.00 2024-06-25 20:30:07.000 177 21637.38 399.56 42721.91 88888.00 2024-06-25 20:30:08.000 177 21637.32 399.52 42721.89 88888.00 2024-06-25 20:30:09.000 177 21637.22 399.51 42721.86 88888.00 2024-06-25 20:30:10.000 177 21637.19 399.52 42721.84 47840.76 2024-06-25 20:30:11.000 177 21637.27 399.52 42721.84 88888.00 2024-06-25 20:30:12.000 177 21637.34 399.51 42721.82 88888.00 2024-06-25 20:30:13.000 177 21637.34 399.48 42721.78 88888.00 2024-06-25 20:30:14.000 177 21637.28 399.44 42721.77 88888.00 2024-06-25 20:30:15.000 177 21637.25 399.43 42721.78 47840.67 2024-06-25 20:30:16.000 177 21637.28 399.45 42721.82 88888.00 2024-06-25 20:30:17.000 177 21637.32 399.46 42721.86 88888.00 2024-06-25 20:30:18.000 177 21637.30 399.47 42721.88 88888.00 2024-06-25 20:30:19.000 177 21637.29 399.51 42721.86 88888.00 2024-06-25 20:30:20.000 177 21637.29 399.52 42721.84 47840.24 2024-06-25 20:30:21.000 177 21637.29 399.47 42721.82 88888.00 2024-06-25 20:30:22.000 177 21637.28 399.44 42721.82 88888.00 2024-06-25 20:30:23.000 177 21637.27 399.45 42721.82 88888.00 2024-06-25 20:30:24.000 177 21637.25 399.45 42721.79 88888.00 2024-06-25 20:30:25.000 177 21637.26 399.41 42721.79 47840.50 2024-06-25 20:30:26.000 177 21637.27 399.38 42721.79 88888.00 2024-06-25 20:30:27.000 177 21637.25 399.43 42721.79 88888.00 2024-06-25 20:30:28.000 177 21637.20 399.53 42721.81 88888.00 2024-06-25 20:30:29.000 177 21637.17 399.54 42721.80 88888.00 2024-06-25 20:30:30.000 177 21637.15 399.45 42721.77 47840.60 2024-06-25 20:30:31.000 177 21637.14 399.39 42721.73 88888.00 2024-06-25 20:30:32.000 177 21637.16 399.41 42721.74 88888.00 2024-06-25 20:30:33.000 177 21637.19 399.42 42721.76 88888.00 2024-06-25 20:30:34.000 177 21637.19 399.42 42721.73 88888.00 2024-06-25 20:30:35.000 177 21637.21 399.44 42721.72 47840.27 2024-06-25 20:30:36.000 177 21637.20 399.45 42721.72 88888.00 2024-06-25 20:30:37.000 177 21637.17 399.43 42721.68 88888.00 2024-06-25 20:30:38.000 177 21637.13 399.40 42721.66 88888.00 2024-06-25 20:30:39.000 177 21637.11 399.37 42721.70 88888.00 2024-06-25 20:30:40.000 177 21637.12 399.34 42721.73 47840.67 2024-06-25 20:30:41.000 177 21637.17 399.31 42721.73 88888.00 2024-06-25 20:30:42.000 177 21637.21 399.33 42721.73 88888.00 2024-06-25 20:30:43.000 177 21637.24 399.38 42721.72 88888.00 2024-06-25 20:30:44.000 177 21637.24 399.36 42721.69 88888.00 2024-06-25 20:30:45.000 177 21637.22 399.30 42721.65 47840.55 2024-06-25 20:30:46.000 177 21637.18 399.27 42721.61 88888.00 2024-06-25 20:30:47.000 177 21637.17 399.28 42721.59 88888.00 2024-06-25 20:30:48.000 177 21637.23 399.27 42721.57 88888.00 2024-06-25 20:30:49.000 177 21637.30 399.24 42721.55 88888.00 2024-06-25 20:30:50.000 177 21637.33 399.21 42721.56 47840.07 2024-06-25 20:30:51.000 177 21637.33 399.21 42721.57 88888.00 2024-06-25 20:30:52.000 177 21637.31 399.24 42721.56 88888.00 2024-06-25 20:30:53.000 177 21637.26 399.22 42721.54 88888.00 2024-06-25 20:30:54.000 177 21637.22 399.18 42721.52 88888.00 2024-06-25 20:30:55.000 177 21637.23 399.18 42721.52 99999.00 2024-06-25 20:30:56.000 177 21637.27 399.21 42721.54 99999.00 2024-06-25 20:30:57.000 177 21637.30 399.23 42721.56 99999.00 2024-06-25 20:30:58.000 177 21637.31 399.21 42721.59 99999.00 2024-06-25 20:30:59.000 177 21637.28 399.16 42721.60 99999.00 2024-06-25 20:31:00.000 177 21637.26 399.14 42721.58 47840.55 2024-06-25 20:31:01.000 177 21637.24 399.18 42721.54 88888.00 2024-06-25 20:31:02.000 177 21637.21 399.19 42721.48 88888.00 2024-06-25 20:31:03.000 177 21637.21 399.17 42721.45 88888.00 2024-06-25 20:31:04.000 177 21637.23 399.18 42721.44 88888.00 2024-06-25 20:31:05.000 177 21637.22 399.20 42721.44 47840.13 2024-06-25 20:31:06.000 177 21637.22 399.21 42721.43 88888.00 2024-06-25 20:31:07.000 177 21637.29 399.19 42721.43 88888.00 2024-06-25 20:31:08.000 177 21637.37 399.16 42721.44 88888.00 2024-06-25 20:31:09.000 177 21637.38 399.12 42721.43 88888.00 2024-06-25 20:31:10.000 177 21637.34 399.10 42721.38 47840.67 2024-06-25 20:31:11.000 177 21637.35 399.07 42721.35 88888.00 2024-06-25 20:31:12.000 177 21637.39 399.04 42721.35 88888.00 2024-06-25 20:31:13.000 177 21637.39 399.02 42721.34 88888.00 2024-06-25 20:31:14.000 177 21637.37 399.01 42721.32 88888.00 2024-06-25 20:31:15.000 177 21637.33 399.01 42721.29 99999.00 2024-06-25 20:31:16.000 177 21637.32 399.01 42721.30 99999.00 2024-06-25 20:31:17.000 177 21637.35 399.01 42721.34 99999.00 2024-06-25 20:31:18.000 177 21637.39 399.03 42721.35 99999.00 2024-06-25 20:31:19.000 177 21637.39 399.05 42721.32 99999.00 2024-06-25 20:31:20.000 177 21637.36 399.05 42721.30 47839.95 2024-06-25 20:31:21.000 177 21637.34 399.03 42721.29 88888.00 2024-06-25 20:31:22.000 177 21637.34 399.02 42721.29 88888.00 2024-06-25 20:31:23.000 177 21637.33 399.00 42721.28 88888.00 2024-06-25 20:31:24.000 177 21637.31 398.97 42721.26 88888.00 2024-06-25 20:31:25.000 177 21637.31 398.99 42721.26 47839.98 2024-06-25 20:31:26.000 177 21637.33 398.99 42721.29 88888.00 2024-06-25 20:31:27.000 177 21637.32 398.95 42721.31 88888.00 2024-06-25 20:31:28.000 177 21637.31 398.91 42721.33 88888.00 2024-06-25 20:31:29.000 177 21637.32 398.89 42721.36 88888.00 2024-06-25 20:31:30.000 177 21637.37 398.88 42721.38 47840.34 2024-06-25 20:31:31.000 177 21637.43 398.92 42721.41 88888.00 2024-06-25 20:31:32.000 177 21637.47 398.97 42721.41 88888.00 2024-06-25 20:31:33.000 177 21637.46 398.99 42721.36 88888.00 2024-06-25 20:31:34.000 177 21637.43 399.00 42721.32 88888.00 2024-06-25 20:31:35.000 177 21637.37 399.00 42721.29 47839.94 2024-06-25 20:31:36.000 177 21637.29 399.00 42721.25 88888.00 2024-06-25 20:31:37.000 177 21637.27 399.00 42721.22 88888.00 2024-06-25 20:31:38.000 177 21637.29 399.02 42721.22 88888.00 2024-06-25 20:31:39.000 177 21637.31 399.01 42721.23 88888.00 2024-06-25 20:31:40.000 177 21637.30 398.95 42721.22 47840.30 2024-06-25 20:31:41.000 177 21637.31 398.92 42721.25 88888.00 2024-06-25 20:31:42.000 177 21637.32 398.93 42721.27 88888.00 2024-06-25 20:31:43.000 177 21637.36 398.90 42721.24 88888.00 2024-06-25 20:31:44.000 177 21637.37 398.83 42721.21 88888.00 2024-06-25 20:31:45.000 177 21637.35 398.84 42721.21 47840.18 2024-06-25 20:31:46.000 177 21637.35 398.91 42721.20 88888.00 2024-06-25 20:31:47.000 177 21637.34 398.95 42721.14 88888.00 2024-06-25 20:31:48.000 177 21637.28 398.94 42721.09 88888.00 2024-06-25 20:31:49.000 177 21637.26 398.90 42721.10 88888.00 2024-06-25 20:31:50.000 177 21637.31 398.83 42721.13 47839.87 2024-06-25 20:31:51.000 177 21637.38 398.77 42721.17 88888.00 2024-06-25 20:31:52.000 177 21637.40 398.75 42721.19 88888.00 2024-06-25 20:31:53.000 177 21637.38 398.80 42721.18 88888.00 2024-06-25 20:31:54.000 177 21637.35 398.87 42721.16 88888.00 2024-06-25 20:31:55.000 177 21637.34 398.92 42721.14 47839.75 2024-06-25 20:31:56.000 177 21637.33 398.93 42721.16 88888.00 2024-06-25 20:31:57.000 177 21637.27 398.93 42721.18 88888.00 2024-06-25 20:31:58.000 177 21637.26 398.90 42721.21 88888.00 2024-06-25 20:31:59.000 177 21637.31 398.88 42721.23 88888.00 2024-06-25 20:32:00.000 177 21637.32 398.84 42721.18 47840.24 2024-06-25 20:32:01.000 177 21637.29 398.83 42721.13 88888.00 2024-06-25 20:32:02.000 177 21637.30 398.85 42721.12 88888.00 2024-06-25 20:32:03.000 177 21637.34 398.83 42721.14 88888.00 2024-06-25 20:32:04.000 177 21637.35 398.80 42721.11 88888.00 2024-06-25 20:32:05.000 177 21637.35 398.81 42721.10 47839.88 2024-06-25 20:32:06.000 177 21637.34 398.84 42721.12 88888.00 2024-06-25 20:32:07.000 177 21637.33 398.85 42721.15 88888.00 2024-06-25 20:32:08.000 177 21637.32 398.83 42721.15 88888.00 2024-06-25 20:32:09.000 177 21637.32 398.77 42721.09 88888.00 2024-06-25 20:32:10.000 177 21637.32 398.72 42721.03 47839.83 2024-06-25 20:32:11.000 177 21637.34 398.73 42721.05 88888.00 2024-06-25 20:32:12.000 177 21637.36 398.78 42721.07 88888.00 2024-06-25 20:32:13.000 177 21637.36 398.81 42721.07 88888.00 2024-06-25 20:32:14.000 177 21637.34 398.84 42721.09 88888.00 2024-06-25 20:32:15.000 177 21637.34 398.86 42721.08 47839.89 2024-06-25 20:32:16.000 177 21637.33 398.83 42721.06 88888.00 2024-06-25 20:32:17.000 177 21637.35 398.81 42721.07 88888.00 2024-06-25 20:32:18.000 177 21637.40 398.83 42721.09 88888.00 2024-06-25 20:32:19.000 177 21637.43 398.86 42721.06 88888.00 2024-06-25 20:32:20.000 177 21637.42 398.87 42721.02 47839.89 2024-06-25 20:32:21.000 177 21637.36 398.87 42721.03 88888.00 2024-06-25 20:32:22.000 177 21637.30 398.84 42721.08 88888.00 2024-06-25 20:32:23.000 177 21637.31 398.80 42721.11 88888.00 2024-06-25 20:32:24.000 177 21637.38 398.80 42721.11 88888.00 2024-06-25 20:32:25.000 177 21637.40 398.80 42721.11 99999.00 2024-06-25 20:32:26.000 177 21637.34 398.79 42721.09 99999.00 2024-06-25 20:32:27.000 177 21637.27 398.77 42721.01 99999.00 2024-06-25 20:32:28.000 177 21637.24 398.78 42720.96 99999.00 2024-06-25 20:32:29.000 177 21637.24 398.79 42720.97 99999.00 2024-06-25 20:32:30.000 177 21637.27 398.79 42720.98 47839.74 2024-06-25 20:32:31.000 177 21637.31 398.81 42720.99 88888.00 2024-06-25 20:32:32.000 177 21637.31 398.85 42721.01 88888.00 2024-06-25 20:32:33.000 177 21637.28 398.87 42721.04 88888.00 2024-06-25 20:32:34.000 177 21637.26 398.84 42721.07 88888.00 2024-06-25 20:32:35.000 177 21637.27 398.77 42721.11 47840.13 2024-06-25 20:32:36.000 177 21637.31 398.69 42721.12 88888.00 2024-06-25 20:32:37.000 177 21637.34 398.67 42721.06 88888.00 2024-06-25 20:32:38.000 177 21637.35 398.73 42721.02 88888.00 2024-06-25 20:32:39.000 177 21637.32 398.78 42721.05 88888.00 2024-06-25 20:32:40.000 177 21637.32 398.77 42721.06 47839.79 2024-06-25 20:32:41.000 177 21637.35 398.75 42721.04 88888.00 2024-06-25 20:32:42.000 177 21637.36 398.74 42721.02 88888.00 2024-06-25 20:32:43.000 177 21637.34 398.74 42721.05 88888.00 2024-06-25 20:32:44.000 177 21637.34 398.77 42721.10 88888.00 2024-06-25 20:32:45.000 177 21637.32 398.78 42721.11 47839.74 2024-06-25 20:32:46.000 177 21637.27 398.74 42721.09 88888.00 2024-06-25 20:32:47.000 177 21637.26 398.71 42721.07 88888.00 2024-06-25 20:32:48.000 177 21637.29 398.70 42721.07 88888.00 2024-06-25 20:32:49.000 177 21637.28 398.72 42721.06 88888.00 2024-06-25 20:32:50.000 177 21637.27 398.76 42721.05 99999.00 2024-06-25 20:32:51.000 177 21637.29 398.79 42721.03 99999.00 2024-06-25 20:32:52.000 177 21637.31 398.79 42721.01 99999.00 2024-06-25 20:32:53.000 177 21637.31 398.81 42721.01 99999.00 2024-06-25 20:32:54.000 177 21637.29 398.81 42721.03 99999.00 2024-06-25 20:32:55.000 177 21637.28 398.79 42721.04 47839.92 2024-06-25 20:32:56.000 177 21637.33 398.80 42721.04 88888.00 2024-06-25 20:32:57.000 177 21637.39 398.83 42721.06 88888.00 2024-06-25 20:32:58.000 177 21637.39 398.84 42721.08 88888.00 2024-06-25 20:32:59.000 177 21637.33 398.79 42721.10 88888.00 2024-06-25 20:33:00.000 177 21637.31 398.75 42721.11 47839.69 2024-06-25 20:33:01.000 177 21637.33 398.72 42721.12 88888.00 2024-06-25 20:33:02.000 177 21637.37 398.66 42721.14 88888.00 2024-06-25 20:33:03.000 177 21637.38 398.64 42721.14 88888.00 2024-06-25 20:33:04.000 177 21637.34 398.68 42721.11 88888.00 2024-06-25 20:33:05.000 177 21637.26 398.73 42721.07 47839.71 2024-06-25 20:33:06.000 177 21637.21 398.74 42721.06 88888.00 2024-06-25 20:33:07.000 177 21637.20 398.73 42721.02 88888.00 2024-06-25 20:33:08.000 177 21637.22 398.72 42720.95 88888.00 2024-06-25 20:33:09.000 177 21637.23 398.70 42720.91 88888.00 2024-06-25 20:33:10.000 177 21637.23 398.67 42720.90 99999.00 2024-06-25 20:33:11.000 177 21637.19 398.65 42720.88 99999.00 2024-06-25 20:33:12.000 177 21637.15 398.65 42720.85 99999.00 2024-06-25 20:33:13.000 177 21637.15 398.67 42720.85 99999.00 2024-06-25 20:33:14.000 177 21637.16 398.69 42720.86 99999.00 2024-06-25 20:33:15.000 177 21637.16 398.69 42720.89 47839.68 2024-06-25 20:33:16.000 177 21637.18 398.69 42720.91 88888.00 2024-06-25 20:33:17.000 177 21637.21 398.67 42720.90 88888.00 2024-06-25 20:33:18.000 177 21637.22 398.63 42720.87 88888.00 2024-06-25 20:33:19.000 177 21637.17 398.61 42720.86 88888.00 2024-06-25 20:33:20.000 177 21637.12 398.59 42720.89 47839.63 2024-06-25 20:33:21.000 177 21637.12 398.57 42720.92 88888.00 2024-06-25 20:33:22.000 177 21637.12 398.57 42720.91 88888.00 2024-06-25 20:33:23.000 177 21637.12 398.60 42720.88 88888.00 2024-06-25 20:33:24.000 177 21637.13 398.60 42720.89 88888.00 2024-06-25 20:33:25.000 177 21637.13 398.61 42720.93 47839.54 2024-06-25 20:33:26.000 177 21637.14 398.64 42720.93 88888.00 2024-06-25 20:33:27.000 177 21637.15 398.64 42720.90 88888.00 2024-06-25 20:33:28.000 177 21637.10 398.62 42720.87 88888.00 2024-06-25 20:33:29.000 177 21637.01 398.62 42720.87 88888.00 2024-06-25 20:33:30.000 177 21636.98 398.62 42720.89 47839.82 2024-06-25 20:33:31.000 177 21637.00 398.58 42720.91 88888.00 2024-06-25 20:33:32.000 177 21637.00 398.59 42720.92 88888.00 2024-06-25 20:33:33.000 177 21636.97 398.65 42720.92 88888.00 2024-06-25 20:33:34.000 177 21636.96 398.69 42720.92 88888.00 2024-06-25 20:33:35.000 177 21636.98 398.67 42720.93 47839.69 2024-06-25 20:33:36.000 177 21636.98 398.65 42720.94 88888.00 2024-06-25 20:33:37.000 177 21636.98 398.63 42720.95 88888.00 2024-06-25 20:33:38.000 177 21637.00 398.62 42720.95 88888.00 2024-06-25 20:33:39.000 177 21637.01 398.59 42720.94 88888.00 2024-06-25 20:33:40.000 177 21637.00 398.58 42720.94 99999.00 2024-06-25 20:33:41.000 177 21636.99 398.60 42720.98 99999.00 2024-06-25 20:33:42.000 177 21637.00 398.61 42721.01 99999.00 2024-06-25 20:33:43.000 177 21636.98 398.62 42721.00 99999.00 2024-06-25 20:33:44.000 177 21636.95 398.63 42720.96 99999.00 2024-06-25 20:33:45.000 177 21636.98 398.62 42720.90 47839.25 2024-06-25 20:33:46.000 177 21637.07 398.61 42720.88 88888.00 2024-06-25 20:33:47.000 177 21637.12 398.61 42720.91 88888.00 2024-06-25 20:33:48.000 177 21637.09 398.57 42720.95 88888.00 2024-06-25 20:33:49.000 177 21637.05 398.51 42720.95 88888.00 2024-06-25 20:33:50.000 177 21637.03 398.49 42720.91 47839.61 2024-06-25 20:33:51.000 177 21637.02 398.49 42720.86 88888.00 2024-06-25 20:33:52.000 177 21636.98 398.50 42720.86 88888.00 2024-06-25 20:33:53.000 177 21636.96 398.51 42720.90 88888.00 2024-06-25 20:33:54.000 177 21636.97 398.51 42720.97 88888.00 2024-06-25 20:33:55.000 177 21636.97 398.50 42720.98 99999.00 2024-06-25 20:33:56.000 177 21636.95 398.51 42720.94 99999.00 2024-06-25 20:33:57.000 177 21636.96 398.53 42720.93 99999.00 2024-06-25 20:33:58.000 177 21636.99 398.56 42720.97 99999.00 2024-06-25 20:33:59.000 177 21637.02 398.61 42720.98 99999.00 2024-06-25 20:34:00.000 177 21637.01 398.62 42720.94 47840.04 2024-06-25 20:34:01.000 177 21637.01 398.57 42720.91 88888.00 2024-06-25 20:34:02.000 177 21637.00 398.51 42720.89 88888.00 2024-06-25 20:34:03.000 177 21636.97 398.48 42720.86 88888.00 2024-06-25 20:34:04.000 177 21636.97 398.48 42720.83 88888.00 2024-06-25 20:34:05.000 177 21636.96 398.50 42720.82 47839.61 2024-06-25 20:34:06.000 177 21636.91 398.50 42720.83 88888.00 2024-06-25 20:34:07.000 177 21636.88 398.50 42720.85 88888.00 2024-06-25 20:34:08.000 177 21636.92 398.50 42720.86 88888.00 2024-06-25 20:34:09.000 177 21636.94 398.51 42720.86 88888.00 2024-06-25 20:34:10.000 177 21636.93 398.54 42720.84 47839.44 2024-06-25 20:34:11.000 177 21636.96 398.54 42720.82 88888.00 2024-06-25 20:34:12.000 177 21636.97 398.49 42720.82 88888.00 2024-06-25 20:34:13.000 177 21636.97 398.45 42720.83 88888.00 2024-06-25 20:34:14.000 177 21636.96 398.46 42720.83 88888.00 2024-06-25 20:34:15.000 177 21636.92 398.47 42720.82 47839.50 2024-06-25 20:34:16.000 177 21636.86 398.45 42720.82 88888.00 2024-06-25 20:34:17.000 177 21636.87 398.43 42720.82 88888.00 2024-06-25 20:34:18.000 177 21636.91 398.43 42720.81 88888.00 2024-06-25 20:34:19.000 177 21636.92 398.45 42720.81 88888.00 2024-06-25 20:34:20.000 177 21636.89 398.44 42720.81 47839.10 2024-06-25 20:34:21.000 177 21636.87 398.43 42720.79 88888.00 2024-06-25 20:34:22.000 177 21636.89 398.45 42720.80 88888.00 2024-06-25 20:34:23.000 177 21636.90 398.45 42720.84 88888.00 2024-06-25 20:34:24.000 177 21636.88 398.46 42720.88 88888.00 2024-06-25 20:34:25.000 177 21636.85 398.51 42720.90 47839.30 2024-06-25 20:34:26.000 177 21636.88 398.60 42720.91 88888.00 2024-06-25 20:34:27.000 177 21636.92 398.64 42720.90 88888.00 2024-06-25 20:34:28.000 177 21636.97 398.60 42720.88 88888.00 2024-06-25 20:34:29.000 177 21637.00 398.56 42720.87 88888.00 2024-06-25 20:34:30.000 177 21636.99 398.58 42720.87 47839.90 2024-06-25 20:34:31.000 177 21636.95 398.62 42720.86 88888.00 2024-06-25 20:34:32.000 177 21636.94 398.63 42720.87 88888.00 2024-06-25 20:34:33.000 177 21636.90 398.57 42720.90 88888.00 2024-06-25 20:34:34.000 177 21636.84 398.53 42720.89 88888.00 2024-06-25 20:34:35.000 177 21636.76 398.57 42720.82 47839.29 2024-06-25 20:34:36.000 177 21636.74 398.60 42720.78 88888.00 2024-06-25 20:34:37.000 177 21636.74 398.58 42720.78 88888.00 2024-06-25 20:34:38.000 177 21636.75 398.54 42720.83 88888.00 2024-06-25 20:34:39.000 177 21636.75 398.49 42720.89 88888.00 2024-06-25 20:34:40.000 177 21636.74 398.46 42720.92 47839.59 2024-06-25 20:34:41.000 177 21636.72 398.48 42720.90 88888.00 2024-06-25 20:34:42.000 177 21636.70 398.50 42720.86 88888.00 2024-06-25 20:34:43.000 177 21636.71 398.54 42720.84 88888.00 2024-06-25 20:34:44.000 177 21636.74 398.60 42720.84 88888.00 2024-06-25 20:34:45.000 177 21636.73 398.61 42720.86 47840.06 2024-06-25 20:34:46.000 177 21636.69 398.60 42720.89 88888.00 2024-06-25 20:34:47.000 177 21636.67 398.60 42720.90 88888.00 2024-06-25 20:34:48.000 177 21636.70 398.60 42720.89 88888.00 2024-06-25 20:34:49.000 177 21636.76 398.61 42720.89 88888.00 2024-06-25 20:34:50.000 177 21636.78 398.64 42720.93 47839.20 2024-06-25 20:34:51.000 177 21636.76 398.65 42720.95 88888.00 2024-06-25 20:34:52.000 177 21636.72 398.64 42720.90 88888.00 2024-06-25 20:34:53.000 177 21636.70 398.61 42720.84 88888.00 2024-06-25 20:34:54.000 177 21636.72 398.59 42720.83 88888.00 2024-06-25 20:34:55.000 177 21636.72 398.60 42720.86 47839.87 2024-06-25 20:34:56.000 177 21636.69 398.63 42720.90 88888.00 2024-06-25 20:34:57.000 177 21636.67 398.64 42720.96 88888.00 2024-06-25 20:34:58.000 177 21636.65 398.62 42720.98 88888.00 2024-06-25 20:34:59.000 177 21636.61 398.62 42720.96 88888.00 2024-06-25 20:35:00.000 177 21636.63 398.65 42720.97 47839.24 2024-06-25 20:35:01.000 177 21636.69 398.66 42721.01 88888.00 2024-06-25 20:35:02.000 177 21636.72 398.64 42721.02 88888.00 2024-06-25 20:35:03.000 177 21636.71 398.63 42721.02 88888.00 2024-06-25 20:35:04.000 177 21636.66 398.65 42721.01 88888.00 2024-06-25 20:35:05.000 177 21636.61 398.64 42720.98 99999.00 2024-06-25 20:35:06.000 177 21636.60 398.58 42720.94 99999.00 2024-06-25 20:35:07.000 177 21636.60 398.56 42720.93 99999.00 2024-06-25 20:35:08.000 177 21636.60 398.60 42720.91 99999.00 2024-06-25 20:35:09.000 177 21636.62 398.65 42720.93 99999.00 2024-06-25 20:35:10.000 177 21636.64 398.65 42720.95 47839.66 2024-06-25 20:35:11.000 177 21636.63 398.64 42720.98 88888.00 2024-06-25 20:35:12.000 177 21636.64 398.60 42721.00 88888.00 2024-06-25 20:35:13.000 177 21636.64 398.57 42720.99 88888.00 2024-06-25 20:35:14.000 177 21636.59 398.58 42720.95 88888.00 2024-06-25 20:35:15.000 177 21636.53 398.58 42720.90 47839.33 2024-06-25 20:35:16.000 177 21636.50 398.55 42720.88 88888.00 2024-06-25 20:35:17.000 177 21636.50 398.56 42720.86 88888.00 2024-06-25 20:35:18.000 177 21636.46 398.55 42720.87 88888.00 2024-06-25 20:35:19.000 177 21636.40 398.57 42720.89 88888.00 2024-06-25 20:35:20.000 177 21636.36 398.64 42720.93 47839.47 2024-06-25 20:35:21.000 177 21636.37 398.67 42720.95 88888.00 2024-06-25 20:35:22.000 177 21636.38 398.67 42720.97 88888.00 2024-06-25 20:35:23.000 177 21636.41 398.69 42720.97 88888.00 2024-06-25 20:35:24.000 177 21636.44 398.70 42720.94 88888.00 2024-06-25 20:35:25.000 177 21636.42 398.64 42720.88 47838.96 2024-06-25 20:35:26.000 177 21636.38 398.58 42720.84 88888.00 2024-06-25 20:35:27.000 177 21636.38 398.59 42720.86 88888.00 2024-06-25 20:35:28.000 177 21636.41 398.64 42720.93 88888.00 2024-06-25 20:35:29.000 177 21636.43 398.66 42720.98 88888.00 2024-06-25 20:35:30.000 177 21636.42 398.65 42720.96 47839.31 2024-06-25 20:35:31.000 177 21636.41 398.63 42720.93 88888.00 2024-06-25 20:35:32.000 177 21636.40 398.60 42720.89 88888.00 2024-06-25 20:35:33.000 177 21636.38 398.59 42720.84 88888.00 2024-06-25 20:35:34.000 177 21636.33 398.61 42720.81 88888.00 2024-06-25 20:35:35.000 177 21636.30 398.63 42720.82 47838.92 2024-06-25 20:35:36.000 177 21636.29 398.63 42720.84 88888.00 2024-06-25 20:35:37.000 177 21636.28 398.62 42720.84 88888.00 2024-06-25 20:35:38.000 177 21636.30 398.57 42720.83 88888.00 2024-06-25 20:35:39.000 177 21636.35 398.53 42720.79 88888.00 2024-06-25 20:35:40.000 177 21636.40 398.52 42720.75 47839.18 2024-06-25 20:35:41.000 177 21636.40 398.51 42720.74 88888.00 2024-06-25 20:35:42.000 177 21636.33 398.51 42720.73 88888.00 2024-06-25 20:35:43.000 177 21636.30 398.50 42720.71 88888.00 2024-06-25 20:35:44.000 177 21636.35 398.45 42720.69 88888.00 2024-06-25 20:35:45.000 177 21636.42 398.43 42720.68 47839.17 2024-06-25 20:35:46.000 177 21636.46 398.47 42720.70 88888.00 2024-06-25 20:35:47.000 177 21636.44 398.52 42720.72 88888.00 2024-06-25 20:35:48.000 177 21636.38 398.55 42720.71 88888.00 2024-06-25 20:35:49.000 177 21636.32 398.56 42720.73 88888.00 2024-06-25 20:35:50.000 177 21636.32 398.56 42720.77 47839.34 2024-06-25 20:35:51.000 177 21636.34 398.57 42720.74 88888.00 2024-06-25 20:35:52.000 177 21636.36 398.60 42720.69 88888.00 2024-06-25 20:35:53.000 177 21636.33 398.57 42720.66 88888.00 2024-06-25 20:35:54.000 177 21636.26 398.54 42720.69 88888.00 2024-06-25 20:35:55.000 177 21636.23 398.53 42720.75 47839.32 2024-06-25 20:35:56.000 177 21636.23 398.53 42720.78 88888.00 2024-06-25 20:35:57.000 177 21636.23 398.56 42720.78 88888.00 2024-06-25 20:35:58.000 177 21636.22 398.60 42720.76 88888.00 2024-06-25 20:35:59.000 177 21636.22 398.62 42720.73 88888.00 2024-06-25 20:36:00.000 177 21636.23 398.61 42720.74 47839.16 2024-06-25 20:36:01.000 177 21636.19 398.59 42720.79 88888.00 2024-06-25 20:36:02.000 177 21636.15 398.56 42720.79 88888.00 2024-06-25 20:36:03.000 177 21636.16 398.57 42720.76 88888.00 2024-06-25 20:36:04.000 177 21636.20 398.60 42720.69 88888.00 2024-06-25 20:36:05.000 177 21636.19 398.59 42720.66 47839.16 2024-06-25 20:36:06.000 177 21636.11 398.54 42720.67 88888.00 2024-06-25 20:36:07.000 177 21636.07 398.53 42720.71 88888.00 2024-06-25 20:36:08.000 177 21636.11 398.55 42720.76 88888.00 2024-06-25 20:36:09.000 177 21636.13 398.55 42720.78 88888.00 2024-06-25 20:36:10.000 177 21636.11 398.56 42720.77 47838.54 2024-06-25 20:36:11.000 177 21636.15 398.59 42720.73 88888.00 2024-06-25 20:36:12.000 177 21636.22 398.57 42720.67 88888.00 2024-06-25 20:36:13.000 177 21636.26 398.49 42720.63 88888.00 2024-06-25 20:36:14.000 177 21636.26 398.44 42720.66 88888.00 2024-06-25 20:36:15.000 177 21636.24 398.46 42720.70 99999.00 2024-06-25 20:36:16.000 177 21636.25 398.51 42720.72 99999.00 2024-06-25 20:36:17.000 177 21636.27 398.57 42720.71 99999.00 2024-06-25 20:36:18.000 177 21636.26 398.60 42720.71 99999.00 2024-06-25 20:36:19.000 177 21636.25 398.61 42720.73 99999.00 2024-06-25 20:36:20.000 177 21636.26 398.64 42720.72 47839.04 2024-06-25 20:36:21.000 177 21636.25 398.63 42720.70 88888.00 2024-06-25 20:36:22.000 177 21636.21 398.59 42720.68 88888.00 2024-06-25 20:36:23.000 177 21636.15 398.58 42720.66 88888.00 2024-06-25 20:36:24.000 177 21636.10 398.54 42720.66 88888.00 2024-06-25 20:36:25.000 177 21636.07 398.51 42720.69 47839.04 2024-06-25 20:36:26.000 177 21636.07 398.54 42720.73 88888.00 2024-06-25 20:36:27.000 177 21636.06 398.57 42720.78 88888.00 2024-06-25 20:36:28.000 177 21636.06 398.58 42720.81 88888.00 2024-06-25 20:36:29.000 177 21636.06 398.58 42720.78 88888.00 2024-06-25 20:36:30.000 177 21636.01 398.58 42720.69 47839.23 2024-06-25 20:36:31.000 177 21635.97 398.57 42720.63 88888.00 2024-06-25 20:36:32.000 177 21636.00 398.56 42720.66 88888.00 2024-06-25 20:36:33.000 177 21636.05 398.55 42720.74 88888.00 2024-06-25 20:36:34.000 177 21636.05 398.56 42720.80 88888.00 2024-06-25 20:36:35.000 177 21635.98 398.56 42720.79 47838.80 2024-06-25 20:36:36.000 177 21635.93 398.54 42720.76 88888.00 2024-06-25 20:36:37.000 177 21635.94 398.55 42720.75 88888.00 2024-06-25 20:36:38.000 177 21635.94 398.58 42720.74 88888.00 2024-06-25 20:36:39.000 177 21635.96 398.59 42720.73 88888.00 2024-06-25 20:36:40.000 177 21636.00 398.57 42720.73 99999.00 2024-06-25 20:36:41.000 177 21635.98 398.56 42720.76 99999.00 2024-06-25 20:36:42.000 177 21635.93 398.57 42720.78 99999.00 2024-06-25 20:36:43.000 177 21635.91 398.59 42720.77 99999.00 2024-06-25 20:36:44.000 177 21635.93 398.59 42720.75 99999.00 2024-06-25 20:36:45.000 177 21635.88 398.56 42720.71 47838.98 2024-06-25 20:36:46.000 177 21635.80 398.52 42720.69 88888.00 2024-06-25 20:36:47.000 177 21635.74 398.51 42720.70 88888.00 2024-06-25 20:36:48.000 177 21635.73 398.53 42720.72 88888.00 2024-06-25 20:36:49.000 177 21635.80 398.56 42720.74 88888.00 2024-06-25 20:36:50.000 177 21635.90 398.60 42720.79 47839.03 2024-06-25 20:36:51.000 177 21635.94 398.60 42720.79 88888.00 2024-06-25 20:36:52.000 177 21635.92 398.55 42720.73 88888.00 2024-06-25 20:36:53.000 177 21635.92 398.55 42720.72 88888.00 2024-06-25 20:36:54.000 177 21635.95 398.60 42720.71 88888.00 2024-06-25 20:36:55.000 177 21635.96 398.61 42720.70 47839.24 2024-06-25 20:36:56.000 177 21635.94 398.58 42720.73 88888.00 2024-06-25 20:36:57.000 177 21635.93 398.54 42720.74 88888.00 2024-06-25 20:36:58.000 177 21635.95 398.52 42720.73 88888.00 2024-06-25 20:36:59.000 177 21635.94 398.51 42720.71 88888.00 2024-06-25 20:37:00.000 177 21635.92 398.51 42720.72 47838.62 2024-06-25 20:37:01.000 177 21635.90 398.53 42720.72 88888.00 2024-06-25 20:37:02.000 177 21635.89 398.53 42720.72 88888.00 2024-06-25 20:37:03.000 177 21635.88 398.51 42720.74 88888.00 2024-06-25 20:37:04.000 177 21635.85 398.49 42720.73 88888.00 2024-06-25 20:37:05.000 177 21635.82 398.48 42720.69 47838.79 2024-06-25 20:37:06.000 177 21635.84 398.50 42720.69 88888.00 2024-06-25 20:37:07.000 177 21635.86 398.52 42720.73 88888.00 2024-06-25 20:37:08.000 177 21635.86 398.53 42720.71 88888.00 2024-06-25 20:37:09.000 177 21635.86 398.56 42720.66 88888.00 2024-06-25 20:37:10.000 177 21635.85 398.59 42720.61 47838.92 2024-06-25 20:37:11.000 177 21635.80 398.53 42720.61 88888.00 2024-06-25 20:37:12.000 177 21635.75 398.45 42720.65 88888.00 2024-06-25 20:37:13.000 177 21635.72 398.42 42720.69 88888.00 2024-06-25 20:37:14.000 177 21635.73 398.44 42720.73 88888.00 2024-06-25 20:37:15.000 177 21635.75 398.50 42720.77 47838.69 2024-06-25 20:37:16.000 177 21635.73 398.54 42720.75 88888.00 2024-06-25 20:37:17.000 177 21635.71 398.52 42720.72 88888.00 2024-06-25 20:37:18.000 177 21635.70 398.50 42720.72 88888.00 2024-06-25 20:37:19.000 177 21635.70 398.51 42720.72 88888.00 2024-06-25 20:37:20.000 177 21635.72 398.53 42720.70 47838.65 2024-06-25 20:37:21.000 177 21635.76 398.55 42720.69 88888.00 2024-06-25 20:37:22.000 177 21635.80 398.53 42720.70 88888.00 2024-06-25 20:37:23.000 177 21635.81 398.50 42720.71 88888.00 2024-06-25 20:37:24.000 177 21635.78 398.49 42720.69 88888.00 2024-06-25 20:37:25.000 177 21635.73 398.51 42720.66 47838.69 2024-06-25 20:37:26.000 177 21635.69 398.56 42720.64 88888.00 2024-06-25 20:37:27.000 177 21635.69 398.61 42720.61 88888.00 2024-06-25 20:37:28.000 177 21635.69 398.63 42720.61 88888.00 2024-06-25 20:37:29.000 177 21635.68 398.61 42720.65 88888.00 2024-06-25 20:37:30.000 177 21635.67 398.57 42720.65 47838.71 2024-06-25 20:37:31.000 177 21635.66 398.56 42720.64 88888.00 2024-06-25 20:37:32.000 177 21635.65 398.56 42720.66 88888.00 2024-06-25 20:37:33.000 177 21635.65 398.53 42720.67 88888.00 2024-06-25 20:37:34.000 177 21635.66 398.50 42720.65 88888.00 2024-06-25 20:37:35.000 177 21635.66 398.51 42720.62 47838.89 2024-06-25 20:37:36.000 177 21635.66 398.53 42720.62 88888.00 2024-06-25 20:37:37.000 177 21635.66 398.54 42720.66 88888.00 2024-06-25 20:37:38.000 177 21635.68 398.55 42720.67 88888.00 2024-06-25 20:37:39.000 177 21635.70 398.60 42720.68 88888.00 2024-06-25 20:37:40.000 177 21635.68 398.64 42720.70 47839.43 2024-06-25 20:37:41.000 177 21635.65 398.62 42720.68 88888.00 2024-06-25 20:37:42.000 177 21635.67 398.61 42720.65 88888.00 2024-06-25 20:37:43.000 177 21635.73 398.62 42720.67 88888.00 2024-06-25 20:37:44.000 177 21635.75 398.63 42720.70 88888.00 2024-06-25 20:37:45.000 177 21635.71 398.66 42720.71 47838.78 2024-06-25 20:37:46.000 177 21635.70 398.67 42720.70 88888.00 2024-06-25 20:37:47.000 177 21635.71 398.66 42720.68 88888.00 2024-06-25 20:37:48.000 177 21635.72 398.64 42720.64 88888.00 2024-06-25 20:37:49.000 177 21635.76 398.62 42720.59 88888.00 2024-06-25 20:37:50.000 177 21635.77 398.59 42720.60 47838.89 2024-06-25 20:37:51.000 177 21635.75 398.55 42720.61 88888.00 2024-06-25 20:37:52.000 177 21635.75 398.49 42720.59 88888.00 2024-06-25 20:37:53.000 177 21635.75 398.46 42720.62 88888.00 2024-06-25 20:37:54.000 177 21635.70 398.44 42720.66 88888.00 2024-06-25 20:37:55.000 177 21635.65 398.44 42720.62 47838.78 2024-06-25 20:37:56.000 177 21635.62 398.45 42720.56 88888.00 2024-06-25 20:37:57.000 177 21635.59 398.49 42720.53 88888.00 2024-06-25 20:37:58.000 177 21635.54 398.54 42720.54 88888.00 2024-06-25 20:37:59.000 177 21635.53 398.55 42720.56 88888.00 2024-06-25 20:38:00.000 177 21635.56 398.49 42720.57 47838.84 2024-06-25 20:38:01.000 177 21635.60 398.43 42720.56 88888.00 2024-06-25 20:38:02.000 177 21635.66 398.43 42720.55 88888.00 2024-06-25 20:38:03.000 177 21635.73 398.47 42720.55 88888.00 2024-06-25 20:38:04.000 177 21635.76 398.51 42720.55 88888.00 2024-06-25 20:38:05.000 177 21635.74 398.55 42720.55 47838.76 2024-06-25 20:38:06.000 177 21635.72 398.55 42720.55 88888.00 2024-06-25 20:38:07.000 177 21635.71 398.54 42720.51 88888.00 2024-06-25 20:38:08.000 177 21635.69 398.53 42720.46 88888.00 2024-06-25 20:38:09.000 177 21635.65 398.53 42720.43 88888.00 2024-06-25 20:38:10.000 177 21635.59 398.52 42720.44 47838.85 2024-06-25 20:38:11.000 177 21635.55 398.50 42720.48 88888.00 2024-06-25 20:38:12.000 177 21635.56 398.49 42720.50 88888.00 2024-06-25 20:38:13.000 177 21635.58 398.51 42720.54 88888.00 2024-06-25 20:38:14.000 177 21635.58 398.53 42720.61 88888.00 2024-06-25 20:38:15.000 177 21635.53 398.49 42720.62 47838.58 2024-06-25 20:38:16.000 177 21635.46 398.42 42720.57 88888.00 2024-06-25 20:38:17.000 177 21635.43 398.36 42720.53 88888.00 2024-06-25 20:38:18.000 177 21635.43 398.36 42720.52 88888.00 2024-06-25 20:38:19.000 177 21635.46 398.38 42720.51 88888.00 2024-06-25 20:38:20.000 177 21635.50 398.43 42720.52 47838.36 2024-06-25 20:38:21.000 177 21635.53 398.46 42720.54 88888.00 2024-06-25 20:38:22.000 177 21635.53 398.45 42720.55 88888.00 2024-06-25 20:38:23.000 177 21635.54 398.46 42720.53 88888.00 2024-06-25 20:38:24.000 177 21635.52 398.44 42720.52 88888.00 2024-06-25 20:38:25.000 177 21635.49 398.40 42720.52 47839.31 2024-06-25 20:38:26.000 177 21635.50 398.38 42720.53 88888.00 2024-06-25 20:38:27.000 177 21635.56 398.41 42720.56 88888.00 2024-06-25 20:38:28.000 177 21635.60 398.45 42720.57 88888.00 2024-06-25 20:38:29.000 177 21635.62 398.45 42720.55 88888.00 2024-06-25 20:38:30.000 177 21635.62 398.45 42720.51 47838.78 2024-06-25 20:38:31.000 177 21635.57 398.49 42720.46 88888.00 2024-06-25 20:38:32.000 177 21635.53 398.53 42720.44 88888.00 2024-06-25 20:38:33.000 177 21635.53 398.51 42720.43 88888.00 2024-06-25 20:38:34.000 177 21635.57 398.45 42720.44 88888.00 2024-06-25 20:38:35.000 177 21635.62 398.41 42720.47 99999.00 2024-06-25 20:38:36.000 177 21635.64 398.40 42720.47 99999.00 2024-06-25 20:38:37.000 177 21635.63 398.42 42720.44 99999.00 2024-06-25 20:38:38.000 177 21635.65 398.44 42720.44 99999.00 2024-06-25 20:38:39.000 177 21635.63 398.42 42720.48 99999.00 2024-06-25 20:38:40.000 177 21635.54 398.39 42720.48 47838.56 2024-06-25 20:38:41.000 177 21635.54 398.39 42720.45 88888.00 2024-06-25 20:38:42.000 177 21635.59 398.38 42720.45 88888.00 2024-06-25 20:38:43.000 177 21635.60 398.32 42720.46 88888.00 2024-06-25 20:38:44.000 177 21635.58 398.25 42720.41 88888.00 2024-06-25 20:38:45.000 177 21635.59 398.23 42720.38 47838.75 2024-06-25 20:38:46.000 177 21635.60 398.26 42720.41 88888.00 2024-06-25 20:38:47.000 177 21635.57 398.28 42720.46 88888.00 2024-06-25 20:38:48.000 177 21635.58 398.28 42720.46 88888.00 2024-06-25 20:38:49.000 177 21635.67 398.28 42720.48 88888.00 2024-06-25 20:38:50.000 177 21635.72 398.30 42720.47 47838.94 2024-06-25 20:38:51.000 177 21635.69 398.35 42720.41 88888.00 2024-06-25 20:38:52.000 177 21635.68 398.38 42720.38 88888.00 2024-06-25 20:38:53.000 177 21635.72 398.34 42720.37 88888.00 2024-06-25 20:38:54.000 177 21635.80 398.30 42720.39 88888.00 2024-06-25 20:38:55.000 177 21635.83 398.32 42720.40 47838.73 2024-06-25 20:38:56.000 177 21635.76 398.31 42720.39 88888.00 2024-06-25 20:38:57.000 177 21635.72 398.26 42720.35 88888.00 2024-06-25 20:38:58.000 177 21635.76 398.25 42720.33 88888.00 2024-06-25 20:38:59.000 177 21635.76 398.23 42720.32 88888.00 2024-06-25 20:39:00.000 177 21635.72 398.21 42720.34 47838.67 2024-06-25 20:39:01.000 177 21635.71 398.23 42720.38 88888.00 2024-06-25 20:39:02.000 177 21635.73 398.25 42720.41 88888.00 2024-06-25 20:39:03.000 177 21635.75 398.22 42720.41 88888.00 2024-06-25 20:39:04.000 177 21635.78 398.20 42720.37 88888.00 2024-06-25 20:39:05.000 177 21635.82 398.25 42720.34 47838.06 2024-06-25 20:39:06.000 177 21635.82 398.30 42720.32 88888.00 2024-06-25 20:39:07.000 177 21635.80 398.30 42720.29 88888.00 2024-06-25 20:39:08.000 177 21635.79 398.29 42720.29 88888.00 2024-06-25 20:39:09.000 177 21635.82 398.28 42720.32 88888.00 2024-06-25 20:39:10.000 177 21635.85 398.27 42720.32 47838.89 2024-06-25 20:39:11.000 177 21635.90 398.28 42720.31 88888.00 2024-06-25 20:39:12.000 177 21635.90 398.28 42720.32 88888.00 2024-06-25 20:39:13.000 177 21635.85 398.26 42720.29 88888.00 2024-06-25 20:39:14.000 177 21635.85 398.24 42720.26 88888.00 2024-06-25 20:39:15.000 177 21635.87 398.21 42720.23 47838.10 2024-06-25 20:39:16.000 177 21635.85 398.20 42720.22 88888.00 2024-06-25 20:39:17.000 177 21635.84 398.20 42720.21 88888.00 2024-06-25 20:39:18.000 177 21635.87 398.24 42720.21 88888.00 2024-06-25 20:39:19.000 177 21635.92 398.30 42720.20 88888.00 2024-06-25 20:39:20.000 177 21635.95 398.32 42720.18 99999.00 2024-06-25 20:39:21.000 177 21635.94 398.27 42720.16 99999.00 2024-06-25 20:39:22.000 177 21635.93 398.22 42720.15 99999.00 2024-06-25 20:39:23.000 177 21635.95 398.20 42720.13 99999.00 2024-06-25 20:39:24.000 177 21635.94 398.21 42720.10 99999.00 2024-06-25 20:39:25.000 177 21635.92 398.21 42720.10 47838.29 2024-06-25 20:39:26.000 177 21635.92 398.23 42720.12 88888.00 2024-06-25 20:39:27.000 177 21635.93 398.27 42720.13 88888.00 2024-06-25 20:39:28.000 177 21635.96 398.28 42720.16 88888.00 2024-06-25 20:39:29.000 177 21635.98 398.22 42720.18 88888.00 2024-06-25 20:39:30.000 177 21635.99 398.17 42720.18 47838.65 2024-06-25 20:39:31.000 177 21635.98 398.14 42720.17 88888.00 2024-06-25 20:39:32.000 177 21635.96 398.09 42720.19 88888.00 2024-06-25 20:39:33.000 177 21635.93 398.09 42720.19 88888.00 2024-06-25 20:39:34.000 177 21635.93 398.15 42720.19 88888.00 2024-06-25 20:39:35.000 177 21635.98 398.16 42720.20 47838.61 2024-06-25 20:39:36.000 177 21636.03 398.17 42720.22 88888.00 2024-06-25 20:39:37.000 177 21636.03 398.18 42720.20 88888.00 2024-06-25 20:39:38.000 177 21635.98 398.20 42720.14 88888.00 2024-06-25 20:39:39.000 177 21636.00 398.24 42720.11 88888.00 2024-06-25 20:39:40.000 177 21636.06 398.24 42720.12 99999.00 2024-06-25 20:39:41.000 177 21636.08 398.17 42720.12 99999.00 2024-06-25 20:39:42.000 177 21636.12 398.12 42720.12 99999.00 2024-06-25 20:39:43.000 177 21636.15 398.12 42720.14 99999.00 2024-06-25 20:39:44.000 177 21636.12 398.12 42720.14 99999.00 2024-06-25 20:39:45.000 177 21636.04 398.12 42720.14 47838.55 2024-06-25 20:39:46.000 177 21636.00 398.12 42720.12 88888.00 2024-06-25 20:39:47.000 177 21636.03 398.11 42720.06 88888.00 2024-06-25 20:39:48.000 177 21636.05 398.09 42720.02 88888.00 2024-06-25 20:39:49.000 177 21636.04 398.08 42720.03 88888.00 2024-06-25 20:39:50.000 177 21636.04 398.09 42720.03 47838.76 2024-06-25 20:39:51.000 177 21636.08 398.11 42719.99 88888.00 2024-06-25 20:39:52.000 177 21636.13 398.15 42719.97 88888.00 2024-06-25 20:39:53.000 177 21636.16 398.20 42720.00 88888.00 2024-06-25 20:39:54.000 177 21636.16 398.28 42720.02 88888.00 2024-06-25 20:39:55.000 177 21636.16 398.35 42720.01 47838.37 2024-06-25 20:39:56.000 177 21636.15 398.33 42719.98 88888.00 2024-06-25 20:39:57.000 177 21636.12 398.28 42719.97 88888.00 2024-06-25 20:39:58.000 177 21636.14 398.28 42719.99 88888.00 2024-06-25 20:39:59.000 177 21636.17 398.27 42720.01 88888.00 2024-06-25 20:40:00.000 177 21636.18 398.22 42720.00 47838.84 2024-06-25 20:40:01.000 177 21636.19 398.21 42719.98 88888.00 2024-06-25 20:40:02.000 177 21636.18 398.21 42719.98 88888.00 2024-06-25 20:40:03.000 177 21636.15 398.19 42719.96 88888.00 2024-06-25 20:40:04.000 177 21636.13 398.18 42719.96 88888.00 2024-06-25 20:40:05.000 177 21636.14 398.17 42719.95 47838.77 2024-06-25 20:40:06.000 177 21636.16 398.15 42719.94 88888.00 2024-06-25 20:40:07.000 177 21636.21 398.14 42719.96 88888.00 2024-06-25 20:40:08.000 177 21636.25 398.16 42719.99 88888.00 2024-06-25 20:40:09.000 177 21636.24 398.22 42720.02 88888.00 2024-06-25 20:40:10.000 177 21636.19 398.27 42720.06 47838.73 2024-06-25 20:40:11.000 177 21636.16 398.27 42720.05 88888.00 2024-06-25 20:40:12.000 177 21636.19 398.24 42720.03 88888.00 2024-06-25 20:40:13.000 177 21636.23 398.19 42720.06 88888.00 2024-06-25 20:40:14.000 177 21636.22 398.13 42720.05 88888.00 2024-06-25 20:40:15.000 177 21636.20 398.10 42720.02 47838.23 2024-06-25 20:40:16.000 177 21636.22 398.11 42720.00 88888.00 2024-06-25 20:40:17.000 177 21636.26 398.15 42720.02 88888.00 2024-06-25 20:40:18.000 177 21636.26 398.21 42720.07 88888.00 2024-06-25 20:40:19.000 177 21636.25 398.24 42720.10 88888.00 2024-06-25 20:40:20.000 177 21636.24 398.21 42720.06 47838.26 2024-06-25 20:40:21.000 177 21636.21 398.15 42720.00 88888.00 2024-06-25 20:40:22.000 177 21636.17 398.11 42719.97 88888.00 2024-06-25 20:40:23.000 177 21636.16 398.09 42719.97 88888.00 2024-06-25 20:40:24.000 177 21636.22 398.10 42720.00 88888.00 2024-06-25 20:40:25.000 177 21636.27 398.14 42720.04 47838.48 2024-06-25 20:40:26.000 177 21636.27 398.19 42720.03 88888.00 2024-06-25 20:40:27.000 177 21636.22 398.20 42720.00 88888.00 2024-06-25 20:40:28.000 177 21636.19 398.19 42720.00 88888.00 2024-06-25 20:40:29.000 177 21636.15 398.20 42720.02 88888.00 2024-06-25 20:40:30.000 177 21636.11 398.20 42719.97 47838.27 2024-06-25 20:40:31.000 177 21636.12 398.20 42719.94 88888.00 2024-06-25 20:40:32.000 177 21636.14 398.20 42719.98 88888.00 2024-06-25 20:40:33.000 177 21636.13 398.20 42720.00 88888.00 2024-06-25 20:40:34.000 177 21636.10 398.17 42719.98 88888.00 2024-06-25 20:40:35.000 177 21636.11 398.15 42719.95 47838.32 2024-06-25 20:40:36.000 177 21636.14 398.12 42719.95 88888.00 2024-06-25 20:40:37.000 177 21636.18 398.10 42719.97 88888.00 2024-06-25 20:40:38.000 177 21636.22 398.12 42719.98 88888.00 2024-06-25 20:40:39.000 177 21636.22 398.17 42719.96 88888.00 2024-06-25 20:40:40.000 177 21636.19 398.19 42719.93 47838.35 2024-06-25 20:40:41.000 177 21636.20 398.19 42719.92 88888.00 2024-06-25 20:40:42.000 177 21636.24 398.20 42719.94 88888.00 2024-06-25 20:40:43.000 177 21636.25 398.21 42719.92 88888.00 2024-06-25 20:40:44.000 177 21636.22 398.17 42719.86 88888.00 2024-06-25 20:40:45.000 177 21636.22 398.09 42719.82 47838.35 2024-06-25 20:40:46.000 177 21636.24 398.05 42719.81 88888.00 2024-06-25 20:40:47.000 177 21636.22 398.06 42719.82 88888.00 2024-06-25 20:40:48.000 177 21636.15 398.10 42719.80 88888.00 2024-06-25 20:40:49.000 177 21636.12 398.12 42719.75 88888.00 2024-06-25 20:40:50.000 177 21636.13 398.15 42719.73 99999.00 2024-06-25 20:40:51.000 177 21636.15 398.18 42719.78 99999.00 2024-06-25 20:40:52.000 177 21636.18 398.19 42719.82 99999.00 2024-06-25 20:40:53.000 177 21636.16 398.19 42719.85 99999.00 2024-06-25 20:40:54.000 177 21636.10 398.15 42719.86 99999.00 2024-06-25 20:40:55.000 177 21636.06 398.07 42719.86 47838.31 2024-06-25 20:40:56.000 177 21636.07 398.03 42719.86 88888.00 2024-06-25 20:40:57.000 177 21636.09 398.07 42719.86 88888.00 2024-06-25 20:40:58.000 177 21636.08 398.15 42719.86 88888.00 2024-06-25 20:40:59.000 177 21636.06 398.20 42719.86 88888.00 2024-06-25 20:41:00.000 177 21636.06 398.20 42719.84 47838.14 2024-06-25 20:41:01.000 177 21636.10 398.20 42719.85 88888.00 2024-06-25 20:41:02.000 177 21636.12 398.24 42719.87 88888.00 2024-06-25 20:41:03.000 177 21636.13 398.30 42719.87 88888.00 2024-06-25 20:41:04.000 177 21636.11 398.32 42719.85 88888.00 2024-06-25 20:41:05.000 177 21636.08 398.29 42719.82 47838.69 2024-06-25 20:41:06.000 177 21636.08 398.25 42719.81 88888.00 2024-06-25 20:41:07.000 177 21636.08 398.22 42719.82 88888.00 2024-06-25 20:41:08.000 177 21636.06 398.20 42719.82 88888.00 2024-06-25 20:41:09.000 177 21636.07 398.19 42719.84 88888.00 2024-06-25 20:41:10.000 177 21636.09 398.20 42719.85 47838.38 2024-06-25 20:41:11.000 177 21636.08 398.19 42719.83 88888.00 2024-06-25 20:41:12.000 177 21636.01 398.16 42719.83 88888.00 2024-06-25 20:41:13.000 177 21635.96 398.15 42719.86 88888.00 2024-06-25 20:41:14.000 177 21635.97 398.16 42719.86 88888.00 2024-06-25 20:41:15.000 177 21635.99 398.16 42719.86 99999.00 2024-06-25 20:41:16.000 177 21635.94 398.19 42719.85 99999.00 2024-06-25 20:41:17.000 177 21635.86 398.21 42719.85 99999.00 2024-06-25 20:41:18.000 177 21635.85 398.21 42719.83 99999.00 2024-06-25 20:41:19.000 177 21635.90 398.18 42719.84 99999.00 2024-06-25 20:41:20.000 177 21635.92 398.11 42719.86 47838.35 2024-06-25 20:41:21.000 177 21635.94 398.06 42719.90 88888.00 2024-06-25 20:41:22.000 177 21635.98 398.09 42719.90 88888.00 2024-06-25 20:41:23.000 177 21636.01 398.19 42719.91 88888.00 2024-06-25 20:41:24.000 177 21636.00 398.25 42719.94 88888.00 2024-06-25 20:41:25.000 177 21635.96 398.24 42719.94 47838.37 2024-06-25 20:41:26.000 177 21635.90 398.18 42719.92 88888.00 2024-06-25 20:41:27.000 177 21635.85 398.14 42719.93 88888.00 2024-06-25 20:41:28.000 177 21635.84 398.16 42719.94 88888.00 2024-06-25 20:41:29.000 177 21635.83 398.21 42719.95 88888.00 2024-06-25 20:41:30.000 177 21635.83 398.23 42719.93 47838.04 2024-06-25 20:41:31.000 177 21635.83 398.19 42719.88 88888.00 2024-06-25 20:41:32.000 177 21635.83 398.14 42719.85 88888.00 2024-06-25 20:41:33.000 177 21635.82 398.15 42719.87 88888.00 2024-06-25 20:41:34.000 177 21635.80 398.19 42719.91 88888.00 2024-06-25 20:41:35.000 177 21635.75 398.25 42719.91 47837.74 2024-06-25 20:41:36.000 177 21635.71 398.26 42719.86 88888.00 2024-06-25 20:41:37.000 177 21635.71 398.21 42719.86 88888.00 2024-06-25 20:41:38.000 177 21635.71 398.19 42719.89 88888.00 2024-06-25 20:41:39.000 177 21635.70 398.19 42719.89 88888.00 2024-06-25 20:41:40.000 177 21635.68 398.16 42719.88 47838.40 2024-06-25 20:41:41.000 177 21635.64 398.11 42719.89 88888.00 2024-06-25 20:41:42.000 177 21635.59 398.09 42719.93 88888.00 2024-06-25 20:41:43.000 177 21635.57 398.14 42719.96 88888.00 2024-06-25 20:41:44.000 177 21635.60 398.20 42719.96 88888.00 2024-06-25 20:41:45.000 177 21635.60 398.20 42719.95 47838.23 2024-06-25 20:41:46.000 177 21635.56 398.21 42719.97 88888.00 2024-06-25 20:41:47.000 177 21635.51 398.22 42719.99 88888.00 2024-06-25 20:41:48.000 177 21635.50 398.25 42719.98 88888.00 2024-06-25 20:41:49.000 177 21635.51 398.30 42719.96 88888.00 2024-06-25 20:41:50.000 177 21635.50 398.35 42719.96 47838.14 2024-06-25 20:41:51.000 177 21635.48 398.34 42719.96 88888.00 2024-06-25 20:41:52.000 177 21635.46 398.28 42719.97 88888.00 2024-06-25 20:41:53.000 177 21635.40 398.21 42719.94 88888.00 2024-06-25 20:41:54.000 177 21635.35 398.21 42719.88 88888.00 2024-06-25 20:41:55.000 177 21635.31 398.23 42719.86 47838.36 2024-06-25 20:41:56.000 177 21635.29 398.22 42719.90 88888.00 2024-06-25 20:41:57.000 177 21635.30 398.24 42719.96 88888.00 2024-06-25 20:41:58.000 177 21635.29 398.27 42719.99 88888.00 2024-06-25 20:41:59.000 177 21635.26 398.27 42720.00 88888.00 2024-06-25 20:42:00.000 177 21635.26 398.27 42720.00 47838.15 2024-06-25 20:42:01.000 177 21635.29 398.27 42720.00 88888.00 2024-06-25 20:42:02.000 177 21635.29 398.24 42719.98 88888.00 2024-06-25 20:42:03.000 177 21635.26 398.17 42719.98 88888.00 2024-06-25 20:42:04.000 177 21635.25 398.14 42719.99 88888.00 2024-06-25 20:42:05.000 177 21635.27 398.19 42720.01 47837.94 2024-06-25 20:42:06.000 177 21635.30 398.25 42720.02 88888.00 2024-06-25 20:42:07.000 177 21635.28 398.26 42720.03 88888.00 2024-06-25 20:42:08.000 177 21635.24 398.22 42720.04 88888.00 2024-06-25 20:42:09.000 177 21635.20 398.17 42720.06 88888.00 2024-06-25 20:42:10.000 177 21635.18 398.17 42720.06 47837.93 2024-06-25 20:42:11.000 177 21635.16 398.18 42720.06 88888.00 2024-06-25 20:42:12.000 177 21635.13 398.16 42720.04 88888.00 2024-06-25 20:42:13.000 177 21635.12 398.17 42720.02 88888.00 2024-06-25 20:42:14.000 177 21635.12 398.19 42720.01 88888.00 2024-06-25 20:42:15.000 177 21635.07 398.16 42720.00 47837.93 2024-06-25 20:42:16.000 177 21635.04 398.14 42720.02 88888.00 2024-06-25 20:42:17.000 177 21635.06 398.16 42720.05 88888.00 2024-06-25 20:42:18.000 177 21635.04 398.19 42720.04 88888.00 2024-06-25 20:42:19.000 177 21634.97 398.19 42720.00 88888.00 2024-06-25 20:42:20.000 177 21634.91 398.17 42720.00 47838.01 2024-06-25 20:42:21.000 177 21634.91 398.16 42719.99 88888.00 2024-06-25 20:42:22.000 177 21634.91 398.15 42719.98 88888.00 2024-06-25 20:42:23.000 177 21634.92 398.15 42719.98 88888.00 2024-06-25 20:42:24.000 177 21634.94 398.17 42719.99 88888.00 2024-06-25 20:42:25.000 177 21634.98 398.20 42719.99 47838.65 2024-06-25 20:42:26.000 177 21634.99 398.23 42719.98 88888.00 2024-06-25 20:42:27.000 177 21634.99 398.22 42720.00 88888.00 2024-06-25 20:42:28.000 177 21634.97 398.19 42720.06 88888.00 2024-06-25 20:42:29.000 177 21634.94 398.18 42720.10 88888.00 2024-06-25 20:42:30.000 177 21634.90 398.18 42720.06 47837.78 2024-06-25 20:42:31.000 177 21634.89 398.21 42719.99 88888.00 2024-06-25 20:42:32.000 177 21634.91 398.26 42719.99 88888.00 2024-06-25 20:42:33.000 177 21634.91 398.26 42720.06 88888.00 2024-06-25 20:42:34.000 177 21634.86 398.24 42720.12 88888.00 2024-06-25 20:42:35.000 177 21634.82 398.25 42720.15 47838.26 2024-06-25 20:42:36.000 177 21634.82 398.25 42720.15 88888.00 2024-06-25 20:42:37.000 177 21634.84 398.23 42720.14 88888.00 2024-06-25 20:42:38.000 177 21634.85 398.21 42720.14 88888.00 2024-06-25 20:42:39.000 177 21634.85 398.23 42720.16 88888.00 2024-06-25 20:42:40.000 177 21634.82 398.24 42720.16 47837.79 2024-06-25 20:42:41.000 177 21634.81 398.20 42720.14 88888.00 2024-06-25 20:42:42.000 177 21634.77 398.16 42720.14 88888.00 2024-06-25 20:42:43.000 177 21634.73 398.17 42720.12 88888.00 2024-06-25 20:42:44.000 177 21634.68 398.20 42720.10 88888.00 2024-06-25 20:42:45.000 177 21634.64 398.19 42720.07 99999.00 2024-06-25 20:42:46.000 177 21634.64 398.17 42720.07 99999.00 2024-06-25 20:42:47.000 177 21634.68 398.18 42720.11 99999.00 2024-06-25 20:42:48.000 177 21634.69 398.19 42720.16 99999.00 2024-06-25 20:42:49.000 177 21634.65 398.20 42720.19 99999.00 2024-06-25 20:42:50.000 177 21634.61 398.22 42720.20 47838.18 2024-06-25 20:42:51.000 177 21634.59 398.24 42720.18 88888.00 2024-06-25 20:42:52.000 177 21634.59 398.24 42720.16 88888.00 2024-06-25 20:42:53.000 177 21634.57 398.20 42720.15 88888.00 2024-06-25 20:42:54.000 177 21634.56 398.15 42720.15 88888.00 2024-06-25 20:42:55.000 177 21634.54 398.16 42720.15 47838.08 2024-06-25 20:42:56.000 177 21634.50 398.19 42720.16 88888.00 2024-06-25 20:42:57.000 177 21634.49 398.19 42720.18 88888.00 2024-06-25 20:42:58.000 177 21634.49 398.17 42720.20 88888.00 2024-06-25 20:42:59.000 177 21634.49 398.12 42720.19 88888.00 2024-06-25 20:43:00.000 177 21634.49 398.09 42720.18 47837.64 2024-06-25 20:43:01.000 177 21634.47 398.09 42720.17 88888.00 2024-06-25 20:43:02.000 177 21634.42 398.12 42720.13 88888.00 2024-06-25 20:43:03.000 177 21634.42 398.17 42720.09 88888.00 2024-06-25 20:43:04.000 177 21634.41 398.23 42720.09 88888.00 2024-06-25 20:43:05.000 177 21634.36 398.26 42720.11 47837.58 2024-06-25 20:43:06.000 177 21634.35 398.27 42720.13 88888.00 2024-06-25 20:43:07.000 177 21634.40 398.25 42720.14 88888.00 2024-06-25 20:43:08.000 177 21634.41 398.19 42720.13 88888.00 2024-06-25 20:43:09.000 177 21634.34 398.13 42720.11 88888.00 2024-06-25 20:43:10.000 177 21634.28 398.10 42720.07 47837.73 2024-06-25 20:43:11.000 177 21634.32 398.09 42720.06 88888.00 2024-06-25 20:43:12.000 177 21634.40 398.09 42720.09 88888.00 2024-06-25 20:43:13.000 177 21634.44 398.09 42720.11 88888.00 2024-06-25 20:43:14.000 177 21634.43 398.10 42720.11 88888.00 2024-06-25 20:43:15.000 177 21634.41 398.11 42720.10 47837.91 2024-06-25 20:43:16.000 177 21634.38 398.10 42720.09 88888.00 2024-06-25 20:43:17.000 177 21634.36 398.06 42720.07 88888.00 2024-06-25 20:43:18.000 177 21634.34 398.03 42720.04 88888.00 2024-06-25 20:43:19.000 177 21634.32 398.00 42720.00 88888.00 2024-06-25 20:43:20.000 177 21634.30 397.95 42719.98 47837.59 2024-06-25 20:43:21.000 177 21634.24 397.93 42719.98 88888.00 2024-06-25 20:43:22.000 177 21634.21 397.97 42720.04 88888.00 2024-06-25 20:43:23.000 177 21634.23 398.04 42720.10 88888.00 2024-06-25 20:43:24.000 177 21634.27 398.04 42720.11 88888.00 2024-06-25 20:43:25.000 177 21634.31 397.99 42720.09 47837.91 2024-06-25 20:43:26.000 177 21634.30 397.96 42720.06 88888.00 2024-06-25 20:43:27.000 177 21634.28 397.96 42720.03 88888.00 2024-06-25 20:43:28.000 177 21634.27 397.99 42719.97 88888.00 2024-06-25 20:43:29.000 177 21634.25 398.01 42719.91 88888.00 2024-06-25 20:43:30.000 177 21634.23 398.00 42719.89 47837.49 2024-06-25 20:43:31.000 177 21634.27 397.98 42719.93 88888.00 2024-06-25 20:43:32.000 177 21634.33 397.93 42719.95 88888.00 2024-06-25 20:43:33.000 177 21634.35 397.88 42719.94 88888.00 2024-06-25 20:43:34.000 177 21634.38 397.87 42719.91 88888.00 2024-06-25 20:43:35.000 177 21634.42 397.82 42719.86 47838.11 2024-06-25 20:43:36.000 177 21634.38 397.80 42719.86 88888.00 2024-06-25 20:43:37.000 177 21634.31 397.84 42719.90 88888.00 2024-06-25 20:43:38.000 177 21634.27 397.87 42719.91 88888.00 2024-06-25 20:43:39.000 177 21634.31 397.84 42719.91 88888.00 2024-06-25 20:43:40.000 177 21634.35 397.80 42719.92 47837.42 2024-06-25 20:43:41.000 177 21634.35 397.76 42719.91 88888.00 2024-06-25 20:43:42.000 177 21634.31 397.74 42719.87 88888.00 2024-06-25 20:43:43.000 177 21634.24 397.74 42719.85 88888.00 2024-06-25 20:43:44.000 177 21634.21 397.76 42719.85 88888.00 2024-06-25 20:43:45.000 177 21634.22 397.79 42719.85 47837.71 2024-06-25 20:43:46.000 177 21634.27 397.80 42719.83 88888.00 2024-06-25 20:43:47.000 177 21634.32 397.81 42719.85 88888.00 2024-06-25 20:43:48.000 177 21634.32 397.84 42719.89 88888.00 2024-06-25 20:43:49.000 177 21634.28 397.87 42719.90 88888.00 2024-06-25 20:43:50.000 177 21634.21 397.88 42719.89 47837.70 2024-06-25 20:43:51.000 177 21634.13 397.84 42719.89 88888.00 2024-06-25 20:43:52.000 177 21634.10 397.78 42719.89 88888.00 2024-06-25 20:43:53.000 177 21634.13 397.73 42719.88 88888.00 2024-06-25 20:43:54.000 177 21634.19 397.70 42719.88 88888.00 2024-06-25 20:43:55.000 177 21634.22 397.72 42719.89 47837.58 2024-06-25 20:43:56.000 177 21634.25 397.73 42719.93 88888.00 2024-06-25 20:43:57.000 177 21634.27 397.71 42719.91 88888.00 2024-06-25 20:43:58.000 177 21634.28 397.67 42719.85 88888.00 2024-06-25 20:43:59.000 177 21634.28 397.63 42719.84 88888.00 2024-06-25 20:44:00.000 177 21634.26 397.59 42719.84 47837.60 2024-06-25 20:44:01.000 177 21634.24 397.59 42719.80 88888.00 2024-06-25 20:44:02.000 177 21634.24 397.65 42719.73 88888.00 2024-06-25 20:44:03.000 177 21634.26 397.71 42719.71 88888.00 2024-06-25 20:44:04.000 177 21634.31 397.73 42719.77 88888.00 2024-06-25 20:44:05.000 177 21634.35 397.71 42719.82 47837.20 2024-06-25 20:44:06.000 177 21634.36 397.69 42719.81 88888.00 2024-06-25 20:44:07.000 177 21634.35 397.64 42719.78 88888.00 2024-06-25 20:44:08.000 177 21634.29 397.60 42719.76 88888.00 2024-06-25 20:44:09.000 177 21634.24 397.60 42719.76 88888.00 2024-06-25 20:44:10.000 177 21634.22 397.61 42719.73 47837.25 2024-06-25 20:44:11.000 177 21634.19 397.61 42719.71 88888.00 2024-06-25 20:44:12.000 177 21634.22 397.62 42719.71 88888.00 2024-06-25 20:44:13.000 177 21634.31 397.65 42719.69 88888.00 2024-06-25 20:44:14.000 177 21634.35 397.66 42719.68 88888.00 2024-06-25 20:44:15.000 177 21634.33 397.62 42719.68 47837.59 2024-06-25 20:44:16.000 177 21634.29 397.55 42719.65 88888.00 2024-06-25 20:44:17.000 177 21634.30 397.52 42719.62 88888.00 2024-06-25 20:44:18.000 177 21634.34 397.52 42719.65 88888.00 2024-06-25 20:44:19.000 177 21634.37 397.55 42719.68 88888.00 2024-06-25 20:44:20.000 177 21634.37 397.61 42719.67 99999.00 2024-06-25 20:44:21.000 177 21634.37 397.66 42719.66 99999.00 2024-06-25 20:44:22.000 177 21634.37 397.66 42719.72 99999.00 2024-06-25 20:44:23.000 177 21634.35 397.65 42719.78 99999.00 2024-06-25 20:44:24.000 177 21634.31 397.62 42719.79 99999.00 2024-06-25 20:44:25.000 177 21634.29 397.57 42719.75 47837.37 2024-06-25 20:44:26.000 177 21634.27 397.54 42719.72 88888.00 2024-06-25 20:44:27.000 177 21634.21 397.57 42719.73 88888.00 2024-06-25 20:44:28.000 177 21634.15 397.64 42719.78 88888.00 2024-06-25 20:44:29.000 177 21634.17 397.68 42719.82 88888.00 2024-06-25 20:44:30.000 177 21634.20 397.64 42719.79 47837.38 2024-06-25 20:44:31.000 177 21634.19 397.55 42719.77 88888.00 2024-06-25 20:44:32.000 177 21634.16 397.51 42719.80 88888.00 2024-06-25 20:44:33.000 177 21634.11 397.51 42719.82 88888.00 2024-06-25 20:44:34.000 177 21634.11 397.47 42719.79 88888.00 2024-06-25 20:44:35.000 177 21634.12 397.42 42719.76 47837.35 2024-06-25 20:44:36.000 177 21634.14 397.42 42719.77 88888.00 2024-06-25 20:44:37.000 177 21634.19 397.46 42719.80 88888.00 2024-06-25 20:44:38.000 177 21634.25 397.50 42719.80 88888.00 2024-06-25 20:44:39.000 177 21634.25 397.53 42719.79 88888.00 2024-06-25 20:44:40.000 177 21634.19 397.52 42719.80 99999.00 2024-06-25 20:44:41.000 177 21634.13 397.49 42719.79 99999.00 2024-06-25 20:44:42.000 177 21634.12 397.46 42719.76 99999.00 2024-06-25 20:44:43.000 177 21634.13 397.46 42719.71 99999.00 2024-06-25 20:44:44.000 177 21634.09 397.49 42719.70 99999.00 2024-06-25 20:44:45.000 177 21634.02 397.54 42719.71 47837.66 2024-06-25 20:44:46.000 177 21634.00 397.52 42719.74 88888.00 2024-06-25 20:44:47.000 177 21634.04 397.47 42719.79 88888.00 2024-06-25 20:44:48.000 177 21634.03 397.43 42719.82 88888.00 2024-06-25 20:44:49.000 177 21633.97 397.40 42719.79 88888.00 2024-06-25 20:44:50.000 177 21633.97 397.39 42719.73 47837.59 2024-06-25 20:44:51.000 177 21634.03 397.39 42719.73 88888.00 2024-06-25 20:44:52.000 177 21634.06 397.41 42719.76 88888.00 2024-06-25 20:44:53.000 177 21634.06 397.41 42719.77 88888.00 2024-06-25 20:44:54.000 177 21634.06 397.43 42719.78 88888.00 2024-06-25 20:44:55.000 177 21634.09 397.50 42719.81 47837.34 2024-06-25 20:44:56.000 177 21634.11 397.56 42719.80 88888.00 2024-06-25 20:44:57.000 177 21634.09 397.53 42719.76 88888.00 2024-06-25 20:44:58.000 177 21634.05 397.48 42719.69 88888.00 2024-06-25 20:44:59.000 177 21634.06 397.48 42719.68 88888.00 2024-06-25 20:45:00.000 177 21634.12 397.51 42719.71 47836.45 2024-06-25 20:45:01.000 177 21634.15 397.52 42719.71 88888.00 2024-06-25 20:45:02.000 177 21634.17 397.50 42719.69 88888.00 2024-06-25 20:45:03.000 177 21634.20 397.49 42719.69 88888.00 2024-06-25 20:45:04.000 177 21634.19 397.49 42719.70 88888.00 2024-06-25 20:45:05.000 177 21634.12 397.49 42719.73 47837.36 2024-06-25 20:45:06.000 177 21634.10 397.48 42719.72 88888.00 2024-06-25 20:45:07.000 177 21634.16 397.47 42719.67 88888.00 2024-06-25 20:45:08.000 177 21634.22 397.48 42719.66 88888.00 2024-06-25 20:45:09.000 177 21634.21 397.49 42719.69 88888.00 2024-06-25 20:45:10.000 177 21634.19 397.50 42719.69 47837.02 2024-06-25 20:45:11.000 177 21634.26 397.48 42719.66 88888.00 2024-06-25 20:45:12.000 177 21634.34 397.45 42719.65 88888.00 2024-06-25 20:45:13.000 177 21634.32 397.45 42719.66 88888.00 2024-06-25 20:45:14.000 177 21634.25 397.46 42719.63 88888.00 2024-06-25 20:45:15.000 177 21634.20 397.42 42719.57 47836.92 2024-06-25 20:45:16.000 177 21634.15 397.39 42719.55 88888.00 2024-06-25 20:45:17.000 177 21634.10 397.41 42719.57 88888.00 2024-06-25 20:45:18.000 177 21634.10 397.46 42719.61 88888.00 2024-06-25 20:45:19.000 177 21634.13 397.48 42719.64 88888.00 2024-06-25 20:45:20.000 177 21634.17 397.49 42719.65 47837.12 2024-06-25 20:45:21.000 177 21634.18 397.49 42719.64 88888.00 2024-06-25 20:45:22.000 177 21634.18 397.51 42719.62 88888.00 2024-06-25 20:45:23.000 177 21634.21 397.50 42719.57 88888.00 2024-06-25 20:45:24.000 177 21634.24 397.46 42719.51 88888.00 2024-06-25 20:45:25.000 177 21634.26 397.48 42719.47 47837.05 2024-06-25 20:45:26.000 177 21634.25 397.56 42719.47 88888.00 2024-06-25 20:45:27.000 177 21634.26 397.60 42719.51 88888.00 2024-06-25 20:45:28.000 177 21634.30 397.56 42719.54 88888.00 2024-06-25 20:45:29.000 177 21634.30 397.52 42719.52 88888.00 2024-06-25 20:45:30.000 177 21634.27 397.50 42719.47 99999.00 2024-06-25 20:45:31.000 177 21634.24 397.48 42719.41 99999.00 2024-06-25 20:45:32.000 177 21634.21 397.45 42719.41 99999.00 2024-06-25 20:45:33.000 177 21634.15 397.42 42719.44 99999.00 2024-06-25 20:45:34.000 177 21634.14 397.40 42719.43 99999.00 2024-06-25 20:45:35.000 177 21634.20 397.42 42719.41 47837.06 2024-06-25 20:45:36.000 177 21634.26 397.42 42719.40 88888.00 2024-06-25 20:45:37.000 177 21634.23 397.38 42719.40 88888.00 2024-06-25 20:45:38.000 177 21634.19 397.36 42719.43 88888.00 2024-06-25 20:45:39.000 177 21634.22 397.37 42719.46 88888.00 2024-06-25 20:45:40.000 177 21634.25 397.37 42719.49 47837.14 2024-06-25 20:45:41.000 177 21634.23 397.37 42719.46 88888.00 2024-06-25 20:45:42.000 177 21634.16 397.39 42719.41 88888.00 2024-06-25 20:45:43.000 177 21634.12 397.39 42719.38 88888.00 2024-06-25 20:45:44.000 177 21634.12 397.36 42719.39 88888.00 2024-06-25 20:45:45.000 177 21634.14 397.34 42719.40 47837.12 2024-06-25 20:45:46.000 177 21634.13 397.34 42719.40 88888.00 2024-06-25 20:45:47.000 177 21634.09 397.36 42719.40 88888.00 2024-06-25 20:45:48.000 177 21634.09 397.36 42719.39 88888.00 2024-06-25 20:45:49.000 177 21634.15 397.34 42719.40 88888.00 2024-06-25 20:45:50.000 177 21634.15 397.31 42719.43 47836.95 2024-06-25 20:45:51.000 177 21634.13 397.31 42719.41 88888.00 2024-06-25 20:45:52.000 177 21634.16 397.32 42719.35 88888.00 2024-06-25 20:45:53.000 177 21634.20 397.32 42719.31 88888.00 2024-06-25 20:45:54.000 177 21634.22 397.34 42719.35 88888.00 2024-06-25 20:45:55.000 177 21634.19 397.35 42719.40 47837.63 2024-06-25 20:45:56.000 177 21634.17 397.33 42719.39 88888.00 2024-06-25 20:45:57.000 177 21634.15 397.31 42719.36 88888.00 2024-06-25 20:45:58.000 177 21634.10 397.31 42719.35 88888.00 2024-06-25 20:45:59.000 177 21634.06 397.30 42719.36 88888.00 2024-06-25 20:46:00.000 177 21634.07 397.27 42719.36 47837.13 2024-06-25 20:46:01.000 177 21634.10 397.24 42719.35 88888.00 2024-06-25 20:46:02.000 177 21634.13 397.24 42719.35 88888.00 2024-06-25 20:46:03.000 177 21634.18 397.28 42719.33 88888.00 2024-06-25 20:46:04.000 177 21634.24 397.30 42719.29 88888.00 2024-06-25 20:46:05.000 177 21634.29 397.28 42719.27 47836.98 2024-06-25 20:46:06.000 177 21634.29 397.30 42719.30 88888.00 2024-06-25 20:46:07.000 177 21634.23 397.33 42719.31 88888.00 2024-06-25 20:46:08.000 177 21634.19 397.32 42719.31 88888.00 2024-06-25 20:46:09.000 177 21634.23 397.29 42719.32 88888.00 2024-06-25 20:46:10.000 177 21634.28 397.25 42719.33 47836.81 2024-06-25 20:46:11.000 177 21634.27 397.23 42719.34 88888.00 2024-06-25 20:46:12.000 177 21634.21 397.21 42719.34 88888.00 2024-06-25 20:46:13.000 177 21634.19 397.19 42719.34 88888.00 2024-06-25 20:46:14.000 177 21634.27 397.21 42719.33 88888.00 2024-06-25 20:46:15.000 177 21634.36 397.23 42719.31 47836.99 2024-06-25 20:46:16.000 177 21634.34 397.23 42719.28 88888.00 2024-06-25 20:46:17.000 177 21634.28 397.22 42719.26 88888.00 2024-06-25 20:46:18.000 177 21634.26 397.20 42719.25 88888.00 2024-06-25 20:46:19.000 177 21634.25 397.18 42719.25 88888.00 2024-06-25 20:46:20.000 177 21634.25 397.17 42719.26 47837.14 2024-06-25 20:46:21.000 177 21634.25 397.19 42719.25 88888.00 2024-06-25 20:46:22.000 177 21634.24 397.18 42719.23 88888.00 2024-06-25 20:46:23.000 177 21634.22 397.17 42719.21 88888.00 2024-06-25 20:46:24.000 177 21634.23 397.19 42719.21 88888.00 2024-06-25 20:46:25.000 177 21634.24 397.21 42719.21 47836.89 2024-06-25 20:46:26.000 177 21634.27 397.22 42719.17 88888.00 2024-06-25 20:46:27.000 177 21634.30 397.23 42719.14 88888.00 2024-06-25 20:46:28.000 177 21634.30 397.24 42719.14 88888.00 2024-06-25 20:46:29.000 177 21634.28 397.23 42719.14 88888.00 2024-06-25 20:46:30.000 177 21634.29 397.23 42719.15 47837.16 2024-06-25 20:46:31.000 177 21634.35 397.25 42719.17 88888.00 2024-06-25 20:46:32.000 177 21634.38 397.26 42719.18 88888.00 2024-06-25 20:46:33.000 177 21634.37 397.26 42719.17 88888.00 2024-06-25 20:46:34.000 177 21634.38 397.24 42719.16 88888.00 2024-06-25 20:46:35.000 177 21634.41 397.18 42719.16 99999.00 2024-06-25 20:46:36.000 177 21634.42 397.14 42719.18 99999.00 2024-06-25 20:46:37.000 177 21634.42 397.15 42719.19 99999.00 2024-06-25 20:46:38.000 177 21634.44 397.20 42719.21 99999.00 2024-06-25 20:46:39.000 177 21634.50 397.22 42719.24 99999.00 2024-06-25 20:46:40.000 177 21634.54 397.21 42719.27 99999.00 2024-06-25 20:46:41.000 177 21634.55 397.22 42719.26 99999.00 2024-06-25 20:46:42.000 177 21634.55 397.26 42719.22 99999.00 2024-06-25 20:46:43.000 177 21634.57 397.27 42719.16 99999.00 2024-06-25 20:46:44.000 177 21634.58 397.23 42719.12 99999.00 2024-06-25 20:46:45.000 177 21634.60 397.22 42719.10 47837.27 2024-06-25 20:46:46.000 177 21634.60 397.26 42719.11 88888.00 2024-06-25 20:46:47.000 177 21634.62 397.31 42719.14 88888.00 2024-06-25 20:46:48.000 177 21634.64 397.35 42719.17 88888.00 2024-06-25 20:46:49.000 177 21634.64 397.39 42719.17 88888.00 2024-06-25 20:46:50.000 177 21634.62 397.40 42719.18 47837.02 2024-06-25 20:46:51.000 177 21634.62 397.38 42719.21 88888.00 2024-06-25 20:46:52.000 177 21634.64 397.31 42719.21 88888.00 2024-06-25 20:46:53.000 177 21634.68 397.25 42719.20 88888.00 2024-06-25 20:46:54.000 177 21634.69 397.23 42719.18 88888.00 2024-06-25 20:46:55.000 177 21634.70 397.23 42719.19 47837.24 2024-06-25 20:46:56.000 177 21634.72 397.24 42719.23 88888.00 2024-06-25 20:46:57.000 177 21634.71 397.25 42719.23 88888.00 2024-06-25 20:46:58.000 177 21634.66 397.23 42719.18 88888.00 2024-06-25 20:46:59.000 177 21634.60 397.20 42719.13 88888.00 2024-06-25 20:47:00.000 177 21634.53 397.20 42719.12 47836.74 2024-06-25 20:47:01.000 177 21634.48 397.22 42719.12 88888.00 2024-06-25 20:47:02.000 177 21634.47 397.24 42719.12 88888.00 2024-06-25 20:47:03.000 177 21634.50 397.25 42719.11 88888.00 2024-06-25 20:47:04.000 177 21634.49 397.27 42719.11 88888.00 2024-06-25 20:47:05.000 177 21634.45 397.29 42719.12 47837.00 2024-06-25 20:47:06.000 177 21634.44 397.29 42719.14 88888.00 2024-06-25 20:47:07.000 177 21634.48 397.27 42719.16 88888.00 2024-06-25 20:47:08.000 177 21634.51 397.27 42719.16 88888.00 2024-06-25 20:47:09.000 177 21634.47 397.28 42719.14 88888.00 2024-06-25 20:47:10.000 177 21634.43 397.29 42719.11 47837.03 2024-06-25 20:47:11.000 177 21634.48 397.30 42719.12 88888.00 2024-06-25 20:47:12.000 177 21634.57 397.34 42719.12 88888.00 2024-06-25 20:47:13.000 177 21634.59 397.35 42719.14 88888.00 2024-06-25 20:47:14.000 177 21634.56 397.32 42719.17 88888.00 2024-06-25 20:47:15.000 177 21634.54 397.28 42719.19 47836.96 2024-06-25 20:47:16.000 177 21634.58 397.26 42719.18 88888.00 2024-06-25 20:47:17.000 177 21634.63 397.26 42719.13 88888.00 2024-06-25 20:47:18.000 177 21634.66 397.32 42719.09 88888.00 2024-06-25 20:47:19.000 177 21634.64 397.39 42719.06 88888.00 2024-06-25 20:47:20.000 177 21634.61 397.39 42719.06 47836.77 2024-06-25 20:47:21.000 177 21634.63 397.36 42719.09 88888.00 2024-06-25 20:47:22.000 177 21634.68 397.37 42719.09 88888.00 2024-06-25 20:47:23.000 177 21634.69 397.42 42719.08 88888.00 2024-06-25 20:47:24.000 177 21634.68 397.43 42719.07 88888.00 2024-06-25 20:47:25.000 177 21634.67 397.38 42719.01 47836.78 2024-06-25 20:47:26.000 177 21634.66 397.33 42718.91 88888.00 2024-06-25 20:47:27.000 177 21634.64 397.35 42718.90 88888.00 2024-06-25 20:47:28.000 177 21634.62 397.40 42718.94 88888.00 2024-06-25 20:47:29.000 177 21634.65 397.44 42718.97 88888.00 2024-06-25 20:47:30.000 177 21634.71 397.45 42718.99 47836.99 2024-06-25 20:47:31.000 177 21634.76 397.47 42719.02 88888.00 2024-06-25 20:47:32.000 177 21634.78 397.47 42719.04 88888.00 2024-06-25 20:47:33.000 177 21634.77 397.43 42719.03 88888.00 2024-06-25 20:47:34.000 177 21634.77 397.41 42718.98 88888.00 2024-06-25 20:47:35.000 177 21634.79 397.40 42718.93 47836.83 2024-06-25 20:47:36.000 177 21634.82 397.40 42718.94 88888.00 2024-06-25 20:47:37.000 177 21634.86 397.41 42718.97 88888.00 2024-06-25 20:47:38.000 177 21634.87 397.43 42718.97 88888.00 2024-06-25 20:47:39.000 177 21634.88 397.45 42718.95 88888.00 2024-06-25 20:47:40.000 177 21634.93 397.49 42718.97 47837.15 2024-06-25 20:47:41.000 177 21634.99 397.48 42718.98 88888.00 2024-06-25 20:47:42.000 177 21635.00 397.43 42718.94 88888.00 2024-06-25 20:47:43.000 177 21634.94 397.37 42718.90 88888.00 2024-06-25 20:47:44.000 177 21634.87 397.38 42718.90 88888.00 2024-06-25 20:47:45.000 177 21634.84 397.43 42718.93 99999.00 2024-06-25 20:47:46.000 177 21634.86 397.47 42718.94 99999.00 2024-06-25 20:47:47.000 177 21634.85 397.45 42718.97 99999.00 2024-06-25 20:47:48.000 177 21634.82 397.39 42719.02 99999.00 2024-06-25 20:47:49.000 177 21634.82 397.33 42719.00 99999.00 2024-06-25 20:47:50.000 177 21634.85 397.33 42718.94 47836.88 2024-06-25 20:47:51.000 177 21634.86 397.35 42718.90 88888.00 2024-06-25 20:47:52.000 177 21634.83 397.33 42718.89 88888.00 2024-06-25 20:47:53.000 177 21634.79 397.35 42718.90 88888.00 2024-06-25 20:47:54.000 177 21634.79 397.41 42718.91 88888.00 2024-06-25 20:47:55.000 177 21634.84 397.44 42718.93 47836.86 2024-06-25 20:47:56.000 177 21634.87 397.41 42718.94 88888.00 2024-06-25 20:47:57.000 177 21634.90 397.36 42718.92 88888.00 2024-06-25 20:47:58.000 177 21634.90 397.30 42718.88 88888.00 2024-06-25 20:47:59.000 177 21634.91 397.30 42718.87 88888.00 2024-06-25 20:48:00.000 177 21634.94 397.34 42718.89 47836.93 2024-06-25 20:48:01.000 177 21634.97 397.36 42718.91 88888.00 2024-06-25 20:48:02.000 177 21634.97 397.39 42718.90 88888.00 2024-06-25 20:48:03.000 177 21634.92 397.44 42718.92 88888.00 2024-06-25 20:48:04.000 177 21634.88 397.45 42718.94 88888.00 2024-06-25 20:48:05.000 177 21634.90 397.45 42718.93 47837.41 2024-06-25 20:48:06.000 177 21634.98 397.44 42718.90 88888.00 2024-06-25 20:48:07.000 177 21635.02 397.42 42718.87 88888.00 2024-06-25 20:48:08.000 177 21634.97 397.40 42718.82 88888.00 2024-06-25 20:48:09.000 177 21634.92 397.39 42718.78 88888.00 2024-06-25 20:48:10.000 177 21634.90 397.40 42718.79 47836.66 2024-06-25 20:48:11.000 177 21634.91 397.40 42718.80 88888.00 2024-06-25 20:48:12.000 177 21634.90 397.35 42718.80 88888.00 2024-06-25 20:48:13.000 177 21634.87 397.31 42718.82 88888.00 2024-06-25 20:48:14.000 177 21634.84 397.33 42718.84 88888.00 2024-06-25 20:48:15.000 177 21634.82 397.39 42718.82 47836.70 2024-06-25 20:48:16.000 177 21634.82 397.38 42718.80 88888.00 2024-06-25 20:48:17.000 177 21634.81 397.33 42718.81 88888.00 2024-06-25 20:48:18.000 177 21634.80 397.29 42718.82 88888.00 2024-06-25 20:48:19.000 177 21634.82 397.29 42718.80 88888.00 2024-06-25 20:48:20.000 177 21634.83 397.30 42718.77 47836.81 2024-06-25 20:48:21.000 177 21634.85 397.31 42718.79 88888.00 2024-06-25 20:48:22.000 177 21634.88 397.36 42718.82 88888.00 2024-06-25 20:48:23.000 177 21634.90 397.43 42718.83 88888.00 2024-06-25 20:48:24.000 177 21634.87 397.45 42718.81 88888.00 2024-06-25 20:48:25.000 177 21634.84 397.39 42718.77 47836.83 2024-06-25 20:48:26.000 177 21634.84 397.33 42718.76 88888.00 2024-06-25 20:48:27.000 177 21634.85 397.32 42718.83 88888.00 2024-06-25 20:48:28.000 177 21634.84 397.35 42718.93 88888.00 2024-06-25 20:48:29.000 177 21634.82 397.36 42718.97 88888.00 2024-06-25 20:48:30.000 177 21634.79 397.32 42718.97 47837.07 2024-06-25 20:48:31.000 177 21634.76 397.28 42718.94 88888.00 2024-06-25 20:48:32.000 177 21634.74 397.29 42718.86 88888.00 2024-06-25 20:48:33.000 177 21634.74 397.34 42718.80 88888.00 2024-06-25 20:48:34.000 177 21634.75 397.37 42718.80 88888.00 2024-06-25 20:48:35.000 177 21634.80 397.37 42718.83 47837.04 2024-06-25 20:48:36.000 177 21634.85 397.36 42718.88 88888.00 2024-06-25 20:48:37.000 177 21634.90 397.39 42718.89 88888.00 2024-06-25 20:48:38.000 177 21634.93 397.42 42718.86 88888.00 2024-06-25 20:48:39.000 177 21634.97 397.43 42718.81 88888.00 2024-06-25 20:48:40.000 177 21634.96 397.42 42718.79 47836.68 2024-06-25 20:48:41.000 177 21634.90 397.37 42718.78 88888.00 2024-06-25 20:48:42.000 177 21634.86 397.30 42718.77 88888.00 2024-06-25 20:48:43.000 177 21634.88 397.25 42718.77 88888.00 2024-06-25 20:48:44.000 177 21634.89 397.22 42718.77 88888.00 2024-06-25 20:48:45.000 177 21634.89 397.24 42718.76 47836.55 2024-06-25 20:48:46.000 177 21634.90 397.26 42718.77 88888.00 2024-06-25 20:48:47.000 177 21634.92 397.25 42718.81 88888.00 2024-06-25 20:48:48.000 177 21634.96 397.25 42718.82 88888.00 2024-06-25 20:48:49.000 177 21634.96 397.26 42718.79 88888.00 2024-06-25 20:48:50.000 177 21634.88 397.27 42718.76 47837.10 2024-06-25 20:48:51.000 177 21634.81 397.30 42718.75 88888.00 2024-06-25 20:48:52.000 177 21634.79 397.30 42718.75 88888.00 2024-06-25 20:48:53.000 177 21634.82 397.27 42718.78 88888.00 2024-06-25 20:48:54.000 177 21634.87 397.27 42718.81 88888.00 2024-06-25 20:48:55.000 177 21634.93 397.30 42718.82 47836.70 2024-06-25 20:48:56.000 177 21634.95 397.33 42718.82 88888.00 2024-06-25 20:48:57.000 177 21634.94 397.36 42718.80 88888.00 2024-06-25 20:48:58.000 177 21634.90 397.35 42718.81 88888.00 2024-06-25 20:48:59.000 177 21634.87 397.30 42718.81 88888.00 2024-06-25 20:49:00.000 177 21634.87 397.27 42718.79 47836.84 2024-06-25 20:49:01.000 177 21634.87 397.30 42718.74 88888.00 2024-06-25 20:49:02.000 177 21634.87 397.34 42718.72 88888.00 2024-06-25 20:49:03.000 177 21634.90 397.32 42718.75 88888.00 2024-06-25 20:49:04.000 177 21634.93 397.29 42718.77 88888.00 2024-06-25 20:49:05.000 177 21634.92 397.28 42718.74 47837.12 2024-06-25 20:49:06.000 177 21634.90 397.29 42718.69 88888.00 2024-06-25 20:49:07.000 177 21634.90 397.28 42718.68 88888.00 2024-06-25 20:49:08.000 177 21634.90 397.29 42718.69 88888.00 2024-06-25 20:49:09.000 177 21634.86 397.33 42718.70 88888.00 2024-06-25 20:49:10.000 177 21634.83 397.38 42718.70 47836.81 2024-06-25 20:49:11.000 177 21634.85 397.38 42718.70 88888.00 2024-06-25 20:49:12.000 177 21634.89 397.34 42718.70 88888.00 2024-06-25 20:49:13.000 177 21634.86 397.31 42718.71 88888.00 2024-06-25 20:49:14.000 177 21634.79 397.32 42718.71 88888.00 2024-06-25 20:49:15.000 177 21634.78 397.33 42718.69 47836.69 2024-06-25 20:49:16.000 177 21634.82 397.30 42718.67 88888.00 2024-06-25 20:49:17.000 177 21634.84 397.26 42718.66 88888.00 2024-06-25 20:49:18.000 177 21634.82 397.27 42718.71 88888.00 2024-06-25 20:49:19.000 177 21634.81 397.28 42718.76 88888.00 2024-06-25 20:49:20.000 177 21634.84 397.28 42718.77 47836.86 2024-06-25 20:49:21.000 177 21634.88 397.25 42718.73 88888.00 2024-06-25 20:49:22.000 177 21634.87 397.18 42718.67 88888.00 2024-06-25 20:49:23.000 177 21634.82 397.13 42718.63 88888.00 2024-06-25 20:49:24.000 177 21634.77 397.15 42718.64 88888.00 2024-06-25 20:49:25.000 177 21634.74 397.18 42718.69 47836.94 2024-06-25 20:49:26.000 177 21634.76 397.20 42718.76 88888.00 2024-06-25 20:49:27.000 177 21634.81 397.22 42718.77 88888.00 2024-06-25 20:49:28.000 177 21634.86 397.24 42718.73 88888.00 2024-06-25 20:49:29.000 177 21634.89 397.26 42718.68 88888.00 2024-06-25 20:49:30.000 177 21634.88 397.29 42718.67 47836.62 2024-06-25 20:49:31.000 177 21634.83 397.30 42718.67 88888.00 2024-06-25 20:49:32.000 177 21634.78 397.29 42718.67 88888.00 2024-06-25 20:49:33.000 177 21634.81 397.24 42718.67 88888.00 2024-06-25 20:49:34.000 177 21634.84 397.21 42718.69 88888.00 2024-06-25 20:49:35.000 177 21634.82 397.22 42718.69 47836.62 2024-06-25 20:49:36.000 177 21634.78 397.27 42718.69 88888.00 2024-06-25 20:49:37.000 177 21634.75 397.26 42718.68 88888.00 2024-06-25 20:49:38.000 177 21634.70 397.21 42718.66 88888.00 2024-06-25 20:49:39.000 177 21634.68 397.18 42718.66 88888.00 2024-06-25 20:49:40.000 177 21634.72 397.19 42718.68 99999.00 2024-06-25 20:49:41.000 177 21634.75 397.18 42718.68 99999.00 2024-06-25 20:49:42.000 177 21634.71 397.16 42718.67 99999.00 2024-06-25 20:49:43.000 177 21634.67 397.22 42718.69 99999.00 2024-06-25 20:49:44.000 177 21634.70 397.32 42718.72 99999.00 2024-06-25 20:49:45.000 177 21634.76 397.37 42718.73 47836.74 2024-06-25 20:49:46.000 177 21634.76 397.34 42718.75 88888.00 2024-06-25 20:49:47.000 177 21634.73 397.28 42718.76 88888.00 2024-06-25 20:49:48.000 177 21634.73 397.21 42718.75 88888.00 2024-06-25 20:49:49.000 177 21634.75 397.16 42718.72 88888.00 2024-06-25 20:49:50.000 177 21634.76 397.14 42718.70 47836.73 2024-06-25 20:49:51.000 177 21634.76 397.19 42718.69 88888.00 2024-06-25 20:49:52.000 177 21634.73 397.23 42718.69 88888.00 2024-06-25 20:49:53.000 177 21634.72 397.24 42718.71 88888.00 2024-06-25 20:49:54.000 177 21634.70 397.23 42718.75 88888.00 2024-06-25 20:49:55.000 177 21634.65 397.21 42718.75 47836.78 2024-06-25 20:49:56.000 177 21634.62 397.22 42718.71 88888.00 2024-06-25 20:49:57.000 177 21634.63 397.24 42718.70 88888.00 2024-06-25 20:49:58.000 177 21634.65 397.24 42718.73 88888.00 2024-06-25 20:49:59.000 177 21634.66 397.25 42718.76 88888.00 2024-06-25 20:50:00.000 177 21634.64 397.25 42718.77 47836.55 2024-06-25 20:50:01.000 177 21634.64 397.23 42718.78 88888.00 2024-06-25 20:50:02.000 177 21634.64 397.25 42718.79 88888.00 2024-06-25 20:50:03.000 177 21634.62 397.29 42718.75 88888.00 2024-06-25 20:50:04.000 177 21634.59 397.25 42718.67 88888.00 2024-06-25 20:50:05.000 177 21634.59 397.16 42718.63 47836.90 2024-06-25 20:50:06.000 177 21634.60 397.15 42718.66 88888.00 2024-06-25 20:50:07.000 177 21634.60 397.19 42718.71 88888.00 2024-06-25 20:50:08.000 177 21634.59 397.21 42718.74 88888.00 2024-06-25 20:50:09.000 177 21634.63 397.24 42718.76 88888.00 2024-06-25 20:50:10.000 177 21634.67 397.27 42718.77 47836.47 2024-06-25 20:50:11.000 177 21634.65 397.26 42718.77 88888.00 2024-06-25 20:50:12.000 177 21634.60 397.24 42718.77 88888.00 2024-06-25 20:50:13.000 177 21634.60 397.25 42718.77 88888.00 2024-06-25 20:50:14.000 177 21634.62 397.23 42718.77 88888.00 2024-06-25 20:50:15.000 177 21634.61 397.18 42718.75 47836.67 2024-06-25 20:50:16.000 177 21634.61 397.20 42718.74 88888.00 2024-06-25 20:50:17.000 177 21634.65 397.21 42718.71 88888.00 2024-06-25 20:50:18.000 177 21634.69 397.18 42718.71 88888.00 2024-06-25 20:50:19.000 177 21634.65 397.16 42718.72 88888.00 2024-06-25 20:50:20.000 177 21634.55 397.13 42718.69 47836.13 2024-06-25 20:50:21.000 177 21634.50 397.09 42718.65 88888.00 2024-06-25 20:50:22.000 177 21634.52 397.05 42718.66 88888.00 2024-06-25 20:50:23.000 177 21634.56 397.03 42718.73 88888.00 2024-06-25 20:50:24.000 177 21634.57 397.02 42718.80 88888.00 2024-06-25 20:50:25.000 177 21634.54 397.05 42718.80 47836.45 2024-06-25 20:50:26.000 177 21634.54 397.07 42718.77 88888.00 2024-06-25 20:50:27.000 177 21634.57 397.05 42718.73 88888.00 2024-06-25 20:50:28.000 177 21634.56 397.05 42718.69 88888.00 2024-06-25 20:50:29.000 177 21634.50 397.02 42718.69 88888.00 2024-06-25 20:50:30.000 177 21634.48 396.98 42718.69 99999.00 2024-06-25 20:50:31.000 177 21634.50 396.98 42718.69 99999.00 2024-06-25 20:50:32.000 177 21634.52 397.03 42718.70 99999.00 2024-06-25 20:50:33.000 177 21634.57 397.10 42718.71 99999.00 2024-06-25 20:50:34.000 177 21634.62 397.12 42718.72 99999.00 2024-06-25 20:50:35.000 177 21634.61 397.11 42718.71 47836.62 2024-06-25 20:50:36.000 177 21634.57 397.08 42718.68 88888.00 2024-06-25 20:50:37.000 177 21634.55 397.05 42718.66 88888.00 2024-06-25 20:50:38.000 177 21634.57 397.03 42718.64 88888.00 2024-06-25 20:50:39.000 177 21634.61 397.05 42718.66 88888.00 2024-06-25 20:50:40.000 177 21634.60 397.10 42718.70 47836.37 2024-06-25 20:50:41.000 177 21634.54 397.15 42718.75 88888.00 2024-06-25 20:50:42.000 177 21634.50 397.13 42718.74 88888.00 2024-06-25 20:50:43.000 177 21634.48 397.05 42718.72 88888.00 2024-06-25 20:50:44.000 177 21634.49 397.03 42718.71 88888.00 2024-06-25 20:50:45.000 177 21634.48 397.07 42718.70 47836.25 2024-06-25 20:50:46.000 177 21634.44 397.13 42718.69 88888.00 2024-06-25 20:50:47.000 177 21634.39 397.13 42718.70 88888.00 2024-06-25 20:50:48.000 177 21634.39 397.12 42718.71 88888.00 2024-06-25 20:50:49.000 177 21634.39 397.13 42718.71 88888.00 2024-06-25 20:50:50.000 177 21634.37 397.15 42718.69 47836.53 2024-06-25 20:50:51.000 177 21634.38 397.15 42718.66 88888.00 2024-06-25 20:50:52.000 177 21634.42 397.13 42718.66 88888.00 2024-06-25 20:50:53.000 177 21634.43 397.09 42718.63 88888.00 2024-06-25 20:50:54.000 177 21634.39 397.04 42718.61 88888.00 2024-06-25 20:50:55.000 177 21634.31 397.01 42718.63 47836.69 2024-06-25 20:50:56.000 177 21634.24 397.01 42718.67 88888.00 2024-06-25 20:50:57.000 177 21634.24 396.99 42718.71 88888.00 2024-06-25 20:50:58.000 177 21634.27 396.97 42718.74 88888.00 2024-06-25 20:50:59.000 177 21634.31 396.99 42718.73 88888.00 2024-06-25 20:51:00.000 177 21634.35 397.06 42718.73 47836.46 2024-06-25 20:51:01.000 177 21634.36 397.11 42718.76 88888.00 2024-06-25 20:51:02.000 177 21634.33 397.10 42718.77 88888.00 2024-06-25 20:51:03.000 177 21634.30 397.06 42718.75 88888.00 2024-06-25 20:51:04.000 177 21634.31 397.04 42718.74 88888.00 2024-06-25 20:51:05.000 177 21634.35 397.02 42718.75 47835.95 2024-06-25 20:51:06.000 177 21634.37 397.03 42718.72 88888.00 2024-06-25 20:51:07.000 177 21634.36 397.06 42718.69 88888.00 2024-06-25 20:51:08.000 177 21634.35 397.08 42718.69 88888.00 2024-06-25 20:51:09.000 177 21634.36 397.08 42718.71 88888.00 2024-06-25 20:51:10.000 177 21634.40 397.09 42718.71 47836.55 2024-06-25 20:51:11.000 177 21634.42 397.10 42718.72 88888.00 2024-06-25 20:51:12.000 177 21634.41 397.10 42718.73 88888.00 2024-06-25 20:51:13.000 177 21634.40 397.10 42718.70 88888.00 2024-06-25 20:51:14.000 177 21634.38 397.12 42718.70 88888.00 2024-06-25 20:51:15.000 177 21634.37 397.11 42718.73 99999.00 2024-06-25 20:51:16.000 177 21634.43 397.09 42718.75 99999.00 2024-06-25 20:51:17.000 177 21634.50 397.07 42718.74 99999.00 2024-06-25 20:51:18.000 177 21634.47 397.06 42718.69 99999.00 2024-06-25 20:51:19.000 177 21634.41 397.02 42718.64 99999.00 2024-06-25 20:51:20.000 177 21634.41 396.96 42718.61 47836.41 2024-06-25 20:51:21.000 177 21634.44 396.92 42718.60 88888.00 2024-06-25 20:51:22.000 177 21634.44 396.94 42718.61 88888.00 2024-06-25 20:51:23.000 177 21634.42 396.97 42718.62 88888.00 2024-06-25 20:51:24.000 177 21634.38 397.00 42718.61 88888.00 2024-06-25 20:51:25.000 177 21634.37 397.04 42718.59 47836.27 2024-06-25 20:51:26.000 177 21634.36 397.04 42718.59 88888.00 2024-06-25 20:51:27.000 177 21634.32 396.98 42718.58 88888.00 2024-06-25 20:51:28.000 177 21634.30 396.93 42718.60 88888.00 2024-06-25 20:51:29.000 177 21634.30 396.91 42718.64 88888.00 2024-06-25 20:51:30.000 177 21634.29 396.93 42718.68 47836.45 2024-06-25 20:51:31.000 177 21634.29 396.95 42718.69 88888.00 2024-06-25 20:51:32.000 177 21634.29 396.96 42718.69 88888.00 2024-06-25 20:51:33.000 177 21634.27 396.98 42718.69 88888.00 2024-06-25 20:51:34.000 177 21634.26 397.00 42718.70 88888.00 2024-06-25 20:51:35.000 177 21634.27 397.00 42718.69 47836.25 2024-06-25 20:51:36.000 177 21634.29 396.98 42718.68 88888.00 2024-06-25 20:51:37.000 177 21634.30 396.98 42718.70 88888.00 2024-06-25 20:51:38.000 177 21634.30 397.01 42718.70 88888.00 2024-06-25 20:51:39.000 177 21634.32 397.05 42718.67 88888.00 2024-06-25 20:51:40.000 177 21634.32 397.08 42718.64 47836.62 2024-06-25 20:51:41.000 177 21634.31 397.10 42718.64 88888.00 2024-06-25 20:51:42.000 177 21634.35 397.12 42718.62 88888.00 2024-06-25 20:51:43.000 177 21634.38 397.13 42718.60 88888.00 2024-06-25 20:51:44.000 177 21634.35 397.10 42718.60 88888.00 2024-06-25 20:51:45.000 177 21634.30 397.02 42718.59 47836.20 2024-06-25 20:51:46.000 177 21634.28 397.00 42718.60 88888.00 2024-06-25 20:51:47.000 177 21634.28 397.03 42718.63 88888.00 2024-06-25 20:51:48.000 177 21634.27 397.04 42718.64 88888.00 2024-06-25 20:51:49.000 177 21634.27 397.06 42718.64 88888.00 2024-06-25 20:51:50.000 177 21634.27 397.08 42718.67 47836.16 2024-06-25 20:51:51.000 177 21634.28 397.11 42718.70 88888.00 2024-06-25 20:51:52.000 177 21634.28 397.14 42718.70 88888.00 2024-06-25 20:51:53.000 177 21634.25 397.10 42718.68 88888.00 2024-06-25 20:51:54.000 177 21634.18 397.04 42718.65 88888.00 2024-06-25 20:51:55.000 177 21634.14 397.05 42718.64 47836.38 2024-06-25 20:51:56.000 177 21634.15 397.11 42718.65 88888.00 2024-06-25 20:51:57.000 177 21634.18 397.13 42718.66 88888.00 2024-06-25 20:51:58.000 177 21634.20 397.13 42718.68 88888.00 2024-06-25 20:51:59.000 177 21634.20 397.12 42718.69 88888.00 2024-06-25 20:52:00.000 177 21634.16 397.09 42718.67 47836.42 2024-06-25 20:52:01.000 177 21634.14 397.06 42718.64 88888.00 2024-06-25 20:52:02.000 177 21634.12 397.08 42718.62 88888.00 2024-06-25 20:52:03.000 177 21634.08 397.13 42718.62 88888.00 2024-06-25 20:52:04.000 177 21634.07 397.18 42718.61 88888.00 2024-06-25 20:52:05.000 177 21634.09 397.21 42718.60 47836.28 2024-06-25 20:52:06.000 177 21634.12 397.21 42718.62 88888.00 2024-06-25 20:52:07.000 177 21634.14 397.19 42718.65 88888.00 2024-06-25 20:52:08.000 177 21634.09 397.18 42718.63 88888.00 2024-06-25 20:52:09.000 177 21634.06 397.17 42718.61 88888.00 2024-06-25 20:52:10.000 177 21634.11 397.17 42718.61 47836.33 2024-06-25 20:52:11.000 177 21634.20 397.17 42718.60 88888.00 2024-06-25 20:52:12.000 177 21634.24 397.18 42718.57 88888.00 2024-06-25 20:52:13.000 177 21634.22 397.18 42718.57 88888.00 2024-06-25 20:52:14.000 177 21634.20 397.18 42718.62 88888.00 2024-06-25 20:52:15.000 177 21634.19 397.17 42718.68 47836.27 2024-06-25 20:52:16.000 177 21634.18 397.12 42718.72 88888.00 2024-06-25 20:52:17.000 177 21634.16 397.09 42718.73 88888.00 2024-06-25 20:52:18.000 177 21634.14 397.08 42718.71 88888.00 2024-06-25 20:52:19.000 177 21634.12 397.08 42718.69 88888.00 2024-06-25 20:52:20.000 177 21634.10 397.10 42718.67 47836.54 2024-06-25 20:52:21.000 177 21634.11 397.16 42718.67 88888.00 2024-06-25 20:52:22.000 177 21634.13 397.23 42718.67 88888.00 2024-06-25 20:52:23.000 177 21634.13 397.26 42718.67 88888.00 2024-06-25 20:52:24.000 177 21634.13 397.26 42718.69 88888.00 2024-06-25 20:52:25.000 177 21634.11 397.24 42718.68 47836.08 2024-06-25 20:52:26.000 177 21634.06 397.24 42718.63 88888.00 2024-06-25 20:52:27.000 177 21634.04 397.28 42718.60 88888.00 2024-06-25 20:52:28.000 177 21634.04 397.27 42718.61 88888.00 2024-06-25 20:52:29.000 177 21634.06 397.24 42718.64 88888.00 2024-06-25 20:52:30.000 177 21634.06 397.23 42718.64 47836.27 2024-06-25 20:52:31.000 177 21634.04 397.24 42718.66 88888.00 2024-06-25 20:52:32.000 177 21634.04 397.24 42718.70 88888.00 2024-06-25 20:52:33.000 177 21634.02 397.26 42718.71 88888.00 2024-06-25 20:52:34.000 177 21634.00 397.26 42718.71 88888.00 2024-06-25 20:52:35.000 177 21634.02 397.24 42718.72 47836.33 2024-06-25 20:52:36.000 177 21634.04 397.22 42718.72 88888.00 2024-06-25 20:52:37.000 177 21634.03 397.23 42718.68 88888.00 2024-06-25 20:52:38.000 177 21633.99 397.23 42718.63 88888.00 2024-06-25 20:52:39.000 177 21633.96 397.21 42718.64 88888.00 2024-06-25 20:52:40.000 177 21633.96 397.18 42718.68 47836.17 2024-06-25 20:52:41.000 177 21633.98 397.14 42718.68 88888.00 2024-06-25 20:52:42.000 177 21634.05 397.10 42718.64 88888.00 2024-06-25 20:52:43.000 177 21634.10 397.08 42718.61 88888.00 2024-06-25 20:52:44.000 177 21634.07 397.08 42718.61 88888.00 2024-06-25 20:52:45.000 177 21633.99 397.09 42718.60 99999.00 2024-06-25 20:52:46.000 177 21633.94 397.09 42718.62 99999.00 2024-06-25 20:52:47.000 177 21633.96 397.09 42718.66 99999.00 2024-06-25 20:52:48.000 177 21634.02 397.10 42718.69 99999.00 2024-06-25 20:52:49.000 177 21634.06 397.11 42718.68 99999.00 2024-06-25 20:52:50.000 177 21634.03 397.14 42718.64 47836.25 2024-06-25 20:52:51.000 177 21634.00 397.18 42718.62 88888.00 2024-06-25 20:52:52.000 177 21633.99 397.17 42718.62 88888.00 2024-06-25 20:52:53.000 177 21633.98 397.09 42718.63 88888.00 2024-06-25 20:52:54.000 177 21633.97 397.03 42718.62 88888.00 2024-06-25 20:52:55.000 177 21633.99 397.04 42718.62 47836.28 2024-06-25 20:52:56.000 177 21634.02 397.10 42718.64 88888.00 2024-06-25 20:52:57.000 177 21634.02 397.14 42718.69 88888.00 2024-06-25 20:52:58.000 177 21633.97 397.11 42718.70 88888.00 2024-06-25 20:52:59.000 177 21633.94 397.06 42718.68 88888.00 2024-06-25 20:53:00.000 177 21633.95 397.08 42718.68 47836.11 2024-06-25 20:53:01.000 177 21633.95 397.10 42718.66 88888.00 2024-06-25 20:53:02.000 177 21633.93 397.12 42718.62 88888.00 2024-06-25 20:53:03.000 177 21633.94 397.11 42718.64 88888.00 2024-06-25 20:53:04.000 177 21633.99 397.13 42718.68 88888.00 2024-06-25 20:53:05.000 177 21634.03 397.20 42718.68 47836.39 2024-06-25 20:53:06.000 177 21633.99 397.23 42718.67 88888.00 2024-06-25 20:53:07.000 177 21633.93 397.20 42718.67 88888.00 2024-06-25 20:53:08.000 177 21633.92 397.23 42718.66 88888.00 2024-06-25 20:53:09.000 177 21633.92 397.27 42718.66 88888.00 2024-06-25 20:53:10.000 177 21633.88 397.25 42718.70 47836.16 2024-06-25 20:53:11.000 177 21633.85 397.19 42718.72 88888.00 2024-06-25 20:53:12.000 177 21633.89 397.18 42718.72 88888.00 2024-06-25 20:53:13.000 177 21633.93 397.19 42718.72 88888.00 2024-06-25 20:53:14.000 177 21633.93 397.24 42718.69 88888.00 2024-06-25 20:53:15.000 177 21633.94 397.27 42718.68 47836.10 2024-06-25 20:53:16.000 177 21633.96 397.26 42718.69 88888.00 2024-06-25 20:53:17.000 177 21633.93 397.24 42718.69 88888.00 2024-06-25 20:53:18.000 177 21633.87 397.25 42718.64 88888.00 2024-06-25 20:53:19.000 177 21633.84 397.27 42718.61 88888.00 2024-06-25 20:53:20.000 177 21633.87 397.26 42718.64 47836.10 2024-06-25 20:53:21.000 177 21633.90 397.23 42718.68 88888.00 2024-06-25 20:53:22.000 177 21633.87 397.21 42718.67 88888.00 2024-06-25 20:53:23.000 177 21633.86 397.21 42718.62 88888.00 2024-06-25 20:53:24.000 177 21633.92 397.22 42718.60 88888.00 2024-06-25 20:53:25.000 177 21633.96 397.21 42718.62 47836.42 2024-06-25 20:53:26.000 177 21633.93 397.20 42718.65 88888.00 2024-06-25 20:53:27.000 177 21633.95 397.20 42718.66 88888.00 2024-06-25 20:53:28.000 177 21634.04 397.22 42718.70 88888.00 2024-06-25 20:53:29.000 177 21634.08 397.24 42718.77 88888.00 2024-06-25 20:53:30.000 177 21634.04 397.26 42718.77 47836.07 2024-06-25 20:53:31.000 177 21633.99 397.28 42718.73 88888.00 2024-06-25 20:53:32.000 177 21633.96 397.25 42718.73 88888.00 2024-06-25 20:53:33.000 177 21633.94 397.21 42718.72 88888.00 2024-06-25 20:53:34.000 177 21633.92 397.20 42718.70 88888.00 2024-06-25 20:53:35.000 177 21633.90 397.21 42718.68 47836.25 2024-06-25 20:53:36.000 177 21633.87 397.25 42718.66 88888.00 2024-06-25 20:53:37.000 177 21633.86 397.32 42718.62 88888.00 2024-06-25 20:53:38.000 177 21633.87 397.30 42718.62 88888.00 2024-06-25 20:53:39.000 177 21633.85 397.21 42718.66 88888.00 2024-06-25 20:53:40.000 177 21633.83 397.14 42718.71 47836.15 2024-06-25 20:53:41.000 177 21633.85 397.11 42718.70 88888.00 2024-06-25 20:53:42.000 177 21633.88 397.11 42718.66 88888.00 2024-06-25 20:53:43.000 177 21633.89 397.15 42718.66 88888.00 2024-06-25 20:53:44.000 177 21633.85 397.18 42718.67 88888.00 2024-06-25 20:53:45.000 177 21633.83 397.19 42718.66 47836.25 2024-06-25 20:53:46.000 177 21633.85 397.20 42718.66 88888.00 2024-06-25 20:53:47.000 177 21633.90 397.22 42718.68 88888.00 2024-06-25 20:53:48.000 177 21633.95 397.25 42718.69 88888.00 2024-06-25 20:53:49.000 177 21633.94 397.24 42718.66 88888.00 2024-06-25 20:53:50.000 177 21633.93 397.24 42718.62 47836.00 2024-06-25 20:53:51.000 177 21633.98 397.27 42718.62 88888.00 2024-06-25 20:53:52.000 177 21634.02 397.26 42718.63 88888.00 2024-06-25 20:53:53.000 177 21633.98 397.19 42718.62 88888.00 2024-06-25 20:53:54.000 177 21633.94 397.12 42718.62 88888.00 2024-06-25 20:53:55.000 177 21633.96 397.11 42718.66 47836.27 2024-06-25 20:53:56.000 177 21633.96 397.13 42718.67 88888.00 2024-06-25 20:53:57.000 177 21633.94 397.14 42718.64 88888.00 2024-06-25 20:53:58.000 177 21633.98 397.11 42718.63 88888.00 2024-06-25 20:53:59.000 177 21634.04 397.06 42718.59 88888.00 2024-06-25 20:54:00.000 177 21634.03 397.01 42718.56 47836.39 2024-06-25 20:54:01.000 177 21633.95 397.00 42718.59 88888.00 2024-06-25 20:54:02.000 177 21633.90 397.02 42718.66 88888.00 2024-06-25 20:54:03.000 177 21633.91 397.03 42718.68 88888.00 2024-06-25 20:54:04.000 177 21633.92 397.05 42718.63 88888.00 2024-06-25 20:54:05.000 177 21633.88 397.08 42718.56 47835.82 2024-06-25 20:54:06.000 177 21633.88 397.09 42718.54 88888.00 2024-06-25 20:54:07.000 177 21633.91 397.07 42718.56 88888.00 2024-06-25 20:54:08.000 177 21633.88 397.10 42718.57 88888.00 2024-06-25 20:54:09.000 177 21633.82 397.18 42718.56 88888.00 2024-06-25 20:54:10.000 177 21633.83 397.25 42718.55 47836.23 2024-06-25 20:54:11.000 177 21633.85 397.29 42718.56 88888.00 2024-06-25 20:54:12.000 177 21633.80 397.27 42718.57 88888.00 2024-06-25 20:54:13.000 177 21633.72 397.20 42718.56 88888.00 2024-06-25 20:54:14.000 177 21633.71 397.14 42718.52 88888.00 2024-06-25 20:54:15.000 177 21633.76 397.14 42718.52 47835.98 2024-06-25 20:54:16.000 177 21633.77 397.17 42718.55 88888.00 2024-06-25 20:54:17.000 177 21633.72 397.18 42718.59 88888.00 2024-06-25 20:54:18.000 177 21633.70 397.17 42718.61 88888.00 2024-06-25 20:54:19.000 177 21633.74 397.18 42718.63 88888.00 2024-06-25 20:54:20.000 177 21633.80 397.22 42718.60 47836.06 2024-06-25 20:54:21.000 177 21633.82 397.23 42718.55 88888.00 2024-06-25 20:54:22.000 177 21633.79 397.22 42718.54 88888.00 2024-06-25 20:54:23.000 177 21633.74 397.24 42718.54 88888.00 2024-06-25 20:54:24.000 177 21633.70 397.24 42718.51 88888.00 2024-06-25 20:54:25.000 177 21633.71 397.21 42718.49 47835.95 2024-06-25 20:54:26.000 177 21633.74 397.15 42718.48 88888.00 2024-06-25 20:54:27.000 177 21633.74 397.12 42718.45 88888.00 2024-06-25 20:54:28.000 177 21633.72 397.09 42718.45 88888.00 2024-06-25 20:54:29.000 177 21633.67 397.06 42718.47 88888.00 2024-06-25 20:54:30.000 177 21633.66 397.06 42718.50 47835.99 2024-06-25 20:54:31.000 177 21633.71 397.06 42718.53 88888.00 2024-06-25 20:54:32.000 177 21633.76 397.03 42718.53 88888.00 2024-06-25 20:54:33.000 177 21633.79 397.01 42718.52 88888.00 2024-06-25 20:54:34.000 177 21633.82 397.02 42718.54 88888.00 2024-06-25 20:54:35.000 177 21633.85 397.04 42718.56 47835.93 2024-06-25 20:54:36.000 177 21633.87 397.06 42718.56 88888.00 2024-06-25 20:54:37.000 177 21633.88 397.06 42718.53 88888.00 2024-06-25 20:54:38.000 177 21633.88 397.04 42718.48 88888.00 2024-06-25 20:54:39.000 177 21633.86 397.05 42718.46 88888.00 2024-06-25 20:54:40.000 177 21633.82 397.08 42718.50 47835.75 2024-06-25 20:54:41.000 177 21633.84 397.11 42718.52 88888.00 2024-06-25 20:54:42.000 177 21633.87 397.10 42718.51 88888.00 2024-06-25 20:54:43.000 177 21633.85 397.12 42718.54 88888.00 2024-06-25 20:54:44.000 177 21633.77 397.15 42718.57 88888.00 2024-06-25 20:54:45.000 177 21633.68 397.12 42718.55 99999.00 2024-06-25 20:54:46.000 177 21633.60 397.04 42718.50 99999.00 2024-06-25 20:54:47.000 177 21633.57 397.01 42718.50 99999.00 2024-06-25 20:54:48.000 177 21633.60 397.03 42718.51 99999.00 2024-06-25 20:54:49.000 177 21633.66 397.04 42718.49 99999.00 2024-06-25 20:54:50.000 177 21633.69 397.08 42718.44 47836.05 2024-06-25 20:54:51.000 177 21633.65 397.12 42718.40 88888.00 2024-06-25 20:54:52.000 177 21633.61 397.13 42718.36 88888.00 2024-06-25 20:54:53.000 177 21633.62 397.13 42718.35 88888.00 2024-06-25 20:54:54.000 177 21633.70 397.15 42718.39 88888.00 2024-06-25 20:54:55.000 177 21633.75 397.15 42718.46 47835.69 2024-06-25 20:54:56.000 177 21633.73 397.09 42718.47 88888.00 2024-06-25 20:54:57.000 177 21633.68 397.04 42718.43 88888.00 2024-06-25 20:54:58.000 177 21633.66 397.06 42718.41 88888.00 2024-06-25 20:54:59.000 177 21633.66 397.09 42718.39 88888.00 2024-06-25 20:55:00.000 177 21633.64 397.09 42718.39 47835.94 2024-06-25 20:55:01.000 177 21633.63 397.10 42718.40 88888.00 2024-06-25 20:55:02.000 177 21633.65 397.12 42718.41 88888.00 2024-06-25 20:55:03.000 177 21633.67 397.18 42718.43 88888.00 2024-06-25 20:55:04.000 177 21633.66 397.23 42718.44 88888.00 2024-06-25 20:55:05.000 177 21633.66 397.25 42718.44 47835.52 2024-06-25 20:55:06.000 177 21633.67 397.26 42718.46 88888.00 2024-06-25 20:55:07.000 177 21633.66 397.24 42718.47 88888.00 2024-06-25 20:55:08.000 177 21633.65 397.20 42718.46 88888.00 2024-06-25 20:55:09.000 177 21633.60 397.13 42718.41 88888.00 2024-06-25 20:55:10.000 177 21633.54 397.10 42718.36 47836.36 2024-06-25 20:55:11.000 177 21633.53 397.11 42718.34 88888.00 2024-06-25 20:55:12.000 177 21633.54 397.12 42718.38 88888.00 2024-06-25 20:55:13.000 177 21633.56 397.12 42718.43 88888.00 2024-06-25 20:55:14.000 177 21633.60 397.10 42718.46 88888.00 2024-06-25 20:55:15.000 177 21633.65 397.09 42718.46 47835.79 2024-06-25 20:55:16.000 177 21633.65 397.07 42718.46 88888.00 2024-06-25 20:55:17.000 177 21633.61 397.04 42718.49 88888.00 2024-06-25 20:55:18.000 177 21633.58 397.02 42718.52 88888.00 2024-06-25 20:55:19.000 177 21633.57 397.04 42718.51 88888.00 2024-06-25 20:55:20.000 177 21633.59 397.10 42718.48 47835.89 2024-06-25 20:55:21.000 177 21633.61 397.12 42718.44 88888.00 2024-06-25 20:55:22.000 177 21633.59 397.04 42718.41 88888.00 2024-06-25 20:55:23.000 177 21633.56 396.96 42718.38 88888.00 2024-06-25 20:55:24.000 177 21633.53 396.94 42718.34 88888.00 2024-06-25 20:55:25.000 177 21633.54 396.96 42718.34 47835.55 2024-06-25 20:55:26.000 177 21633.58 396.99 42718.36 88888.00 2024-06-25 20:55:27.000 177 21633.62 396.97 42718.34 88888.00 2024-06-25 20:55:28.000 177 21633.66 396.95 42718.32 88888.00 2024-06-25 20:55:29.000 177 21633.66 396.99 42718.31 88888.00 2024-06-25 20:55:30.000 177 21633.63 397.05 42718.29 99999.00 2024-06-25 20:55:31.000 177 21633.61 397.09 42718.30 99999.00 2024-06-25 20:55:32.000 177 21633.56 397.08 42718.31 99999.00 2024-06-25 20:55:33.000 177 21633.48 397.04 42718.28 99999.00 2024-06-25 20:55:34.000 177 21633.44 397.01 42718.25 99999.00 2024-06-25 20:55:35.000 177 21633.42 396.98 42718.24 47836.23 2024-06-25 20:55:36.000 177 21633.42 396.97 42718.26 88888.00 2024-06-25 20:55:37.000 177 21633.44 397.02 42718.31 88888.00 2024-06-25 20:55:38.000 177 21633.52 397.08 42718.34 88888.00 2024-06-25 20:55:39.000 177 21633.62 397.06 42718.35 88888.00 2024-06-25 20:55:40.000 177 21633.61 397.00 42718.36 47835.82 2024-06-25 20:55:41.000 177 21633.52 396.98 42718.38 88888.00 2024-06-25 20:55:42.000 177 21633.47 396.95 42718.36 88888.00 2024-06-25 20:55:43.000 177 21633.48 396.91 42718.33 88888.00 2024-06-25 20:55:44.000 177 21633.50 396.93 42718.33 88888.00 2024-06-25 20:55:45.000 177 21633.48 397.01 42718.35 47835.46 2024-06-25 20:55:46.000 177 21633.44 397.06 42718.36 88888.00 2024-06-25 20:55:47.000 177 21633.42 397.01 42718.38 88888.00 2024-06-25 20:55:48.000 177 21633.44 396.97 42718.38 88888.00 2024-06-25 20:55:49.000 177 21633.49 396.97 42718.35 88888.00 2024-06-25 20:55:50.000 177 21633.51 397.00 42718.36 47835.58 2024-06-25 20:55:51.000 177 21633.51 397.02 42718.38 88888.00 2024-06-25 20:55:52.000 177 21633.49 397.01 42718.36 88888.00 2024-06-25 20:55:53.000 177 21633.46 396.98 42718.33 88888.00 2024-06-25 20:55:54.000 177 21633.44 396.93 42718.34 88888.00 2024-06-25 20:55:55.000 177 21633.44 396.88 42718.38 99999.00 2024-06-25 20:55:56.000 177 21633.42 396.87 42718.40 99999.00 2024-06-25 20:55:57.000 177 21633.35 396.87 42718.37 99999.00 2024-06-25 20:55:58.000 177 21633.32 396.85 42718.37 99999.00 2024-06-25 20:55:59.000 177 21633.33 396.82 42718.36 99999.00 2024-06-25 20:56:00.000 177 21633.31 396.87 42718.35 47835.69 2024-06-25 20:56:01.000 177 21633.31 396.98 42718.37 88888.00 2024-06-25 20:56:02.000 177 21633.39 397.05 42718.41 88888.00 2024-06-25 20:56:03.000 177 21633.48 397.04 42718.42 88888.00 2024-06-25 20:56:04.000 177 21633.49 397.01 42718.41 88888.00 2024-06-25 20:56:05.000 177 21633.49 396.98 42718.40 47835.48 2024-06-25 20:56:06.000 177 21633.50 396.94 42718.40 88888.00 2024-06-25 20:56:07.000 177 21633.47 396.91 42718.38 88888.00 2024-06-25 20:56:08.000 177 21633.40 396.90 42718.36 88888.00 2024-06-25 20:56:09.000 177 21633.35 396.89 42718.33 88888.00 2024-06-25 20:56:10.000 177 21633.38 396.89 42718.33 47835.50 2024-06-25 20:56:11.000 177 21633.42 396.93 42718.35 88888.00 2024-06-25 20:56:12.000 177 21633.38 396.97 42718.32 88888.00 2024-06-25 20:56:13.000 177 21633.29 396.99 42718.27 88888.00 2024-06-25 20:56:14.000 177 21633.24 396.96 42718.23 88888.00 2024-06-25 20:56:15.000 177 21633.25 396.92 42718.22 47835.67 2024-06-25 20:56:16.000 177 21633.29 396.89 42718.23 88888.00 2024-06-25 20:56:17.000 177 21633.34 396.93 42718.31 88888.00 2024-06-25 20:56:18.000 177 21633.34 397.00 42718.36 88888.00 2024-06-25 20:56:19.000 177 21633.36 397.01 42718.37 88888.00 2024-06-25 20:56:20.000 177 21633.39 397.01 42718.39 47835.24 2024-06-25 20:56:21.000 177 21633.39 397.00 42718.40 88888.00 2024-06-25 20:56:22.000 177 21633.37 396.94 42718.36 88888.00 2024-06-25 20:56:23.000 177 21633.37 396.84 42718.33 88888.00 2024-06-25 20:56:24.000 177 21633.37 396.77 42718.33 88888.00 2024-06-25 20:56:25.000 177 21633.38 396.80 42718.35 47835.45 2024-06-25 20:56:26.000 177 21633.40 396.83 42718.38 88888.00 2024-06-25 20:56:27.000 177 21633.44 396.80 42718.40 88888.00 2024-06-25 20:56:28.000 177 21633.47 396.75 42718.36 88888.00 2024-06-25 20:56:29.000 177 21633.47 396.74 42718.30 88888.00 2024-06-25 20:56:30.000 177 21633.45 396.77 42718.27 47835.48 2024-06-25 20:56:31.000 177 21633.44 396.76 42718.23 88888.00 2024-06-25 20:56:32.000 177 21633.45 396.70 42718.21 88888.00 2024-06-25 20:56:33.000 177 21633.45 396.69 42718.20 88888.00 2024-06-25 20:56:34.000 177 21633.48 396.72 42718.21 88888.00 2024-06-25 20:56:35.000 177 21633.52 396.77 42718.24 47835.55 2024-06-25 20:56:36.000 177 21633.54 396.78 42718.23 88888.00 2024-06-25 20:56:37.000 177 21633.54 396.76 42718.18 88888.00 2024-06-25 20:56:38.000 177 21633.53 396.70 42718.14 88888.00 2024-06-25 20:56:39.000 177 21633.54 396.65 42718.11 88888.00 2024-06-25 20:56:40.000 177 21633.53 396.64 42718.09 99999.00 2024-06-25 20:56:41.000 177 21633.51 396.65 42718.09 99999.00 2024-06-25 20:56:42.000 177 21633.50 396.65 42718.13 99999.00 2024-06-25 20:56:43.000 177 21633.53 396.64 42718.21 99999.00 2024-06-25 20:56:44.000 177 21633.56 396.67 42718.29 99999.00 2024-06-25 20:56:45.000 177 21633.57 396.68 42718.31 47835.56 2024-06-25 20:56:46.000 177 21633.58 396.67 42718.27 88888.00 2024-06-25 20:56:47.000 177 21633.60 396.66 42718.23 88888.00 2024-06-25 20:56:48.000 177 21633.57 396.65 42718.26 88888.00 2024-06-25 20:56:49.000 177 21633.53 396.60 42718.27 88888.00 2024-06-25 20:56:50.000 177 21633.51 396.57 42718.25 47835.51 2024-06-25 20:56:51.000 177 21633.52 396.61 42718.23 88888.00 2024-06-25 20:56:52.000 177 21633.52 396.66 42718.21 88888.00 2024-06-25 20:56:53.000 177 21633.51 396.66 42718.20 88888.00 2024-06-25 20:56:54.000 177 21633.49 396.61 42718.21 88888.00 2024-06-25 20:56:55.000 177 21633.47 396.54 42718.20 47835.13 2024-06-25 20:56:56.000 177 21633.51 396.50 42718.14 88888.00 2024-06-25 20:56:57.000 177 21633.55 396.50 42718.06 88888.00 2024-06-25 20:56:58.000 177 21633.54 396.50 42718.02 88888.00 2024-06-25 20:56:59.000 177 21633.54 396.52 42718.03 88888.00 2024-06-25 20:57:00.000 177 21633.55 396.55 42718.07 47835.68 2024-06-25 20:57:01.000 177 21633.56 396.56 42718.12 88888.00 2024-06-25 20:57:02.000 177 21633.58 396.55 42718.14 88888.00 2024-06-25 20:57:03.000 177 21633.58 396.54 42718.13 88888.00 2024-06-25 20:57:04.000 177 21633.56 396.54 42718.10 88888.00 2024-06-25 20:57:05.000 177 21633.53 396.54 42718.07 47836.29 2024-06-25 20:57:06.000 177 21633.52 396.53 42718.04 88888.00 2024-06-25 20:57:07.000 177 21633.55 396.53 42718.02 88888.00 2024-06-25 20:57:08.000 177 21633.61 396.55 42718.04 88888.00 2024-06-25 20:57:09.000 177 21633.69 396.61 42718.11 88888.00 2024-06-25 20:57:10.000 177 21633.75 396.63 42718.15 47835.61 2024-06-25 20:57:11.000 177 21633.72 396.59 42718.13 88888.00 2024-06-25 20:57:12.000 177 21633.66 396.55 42718.11 88888.00 2024-06-25 20:57:13.000 177 21633.66 396.56 42718.12 88888.00 2024-06-25 20:57:14.000 177 21633.69 396.60 42718.12 88888.00 2024-06-25 20:57:15.000 177 21633.71 396.61 42718.08 47835.65 2024-06-25 20:57:16.000 177 21633.69 396.60 42718.03 88888.00 2024-06-25 20:57:17.000 177 21633.64 396.55 42718.05 88888.00 2024-06-25 20:57:18.000 177 21633.62 396.51 42718.09 88888.00 2024-06-25 20:57:19.000 177 21633.63 396.50 42718.09 88888.00 2024-06-25 20:57:20.000 177 21633.63 396.50 42718.04 47835.80 2024-06-25 20:57:21.000 177 21633.62 396.51 42718.03 88888.00 2024-06-25 20:57:22.000 177 21633.62 396.55 42718.03 88888.00 2024-06-25 20:57:23.000 177 21633.63 396.56 42717.98 88888.00 2024-06-25 20:57:24.000 177 21633.69 396.58 42717.96 88888.00 2024-06-25 20:57:25.000 177 21633.76 396.58 42717.99 99999.00 2024-06-25 20:57:26.000 177 21633.77 396.57 42718.00 99999.00 2024-06-25 20:57:27.000 177 21633.70 396.59 42717.98 99999.00 2024-06-25 20:57:28.000 177 21633.67 396.60 42717.96 99999.00 2024-06-25 20:57:29.000 177 21633.72 396.55 42717.94 99999.00 2024-06-25 20:57:30.000 177 21633.76 396.48 42717.94 47835.41 2024-06-25 20:57:31.000 177 21633.76 396.43 42717.93 88888.00 2024-06-25 20:57:32.000 177 21633.78 396.41 42717.90 88888.00 2024-06-25 20:57:33.000 177 21633.83 396.44 42717.90 88888.00 2024-06-25 20:57:34.000 177 21633.83 396.48 42717.93 88888.00 2024-06-25 20:57:35.000 177 21633.78 396.46 42717.92 47835.03 2024-06-25 20:57:36.000 177 21633.76 396.44 42717.90 88888.00 2024-06-25 20:57:37.000 177 21633.80 396.45 42717.91 88888.00 2024-06-25 20:57:38.000 177 21633.84 396.48 42717.91 88888.00 2024-06-25 20:57:39.000 177 21633.84 396.48 42717.91 88888.00 2024-06-25 20:57:40.000 177 21633.83 396.43 42717.91 47835.57 2024-06-25 20:57:41.000 177 21633.84 396.38 42717.89 88888.00 2024-06-25 20:57:42.000 177 21633.86 396.42 42717.92 88888.00 2024-06-25 20:57:43.000 177 21633.84 396.48 42717.96 88888.00 2024-06-25 20:57:44.000 177 21633.81 396.49 42717.97 88888.00 2024-06-25 20:57:45.000 177 21633.83 396.46 42717.97 47835.69 2024-06-25 20:57:46.000 177 21633.88 396.45 42717.98 88888.00 2024-06-25 20:57:47.000 177 21633.92 396.47 42717.99 88888.00 2024-06-25 20:57:48.000 177 21633.93 396.49 42717.99 88888.00 2024-06-25 20:57:49.000 177 21633.92 396.49 42717.96 88888.00 2024-06-25 20:57:50.000 177 21633.93 396.48 42717.96 47835.42 2024-06-25 20:57:51.000 177 21633.97 396.46 42717.98 88888.00 2024-06-25 20:57:52.000 177 21633.97 396.45 42717.95 88888.00 2024-06-25 20:57:53.000 177 21633.96 396.46 42717.91 88888.00 2024-06-25 20:57:54.000 177 21633.97 396.49 42717.89 88888.00 2024-06-25 20:57:55.000 177 21633.98 396.51 42717.86 47835.72 2024-06-25 20:57:56.000 177 21633.99 396.52 42717.85 88888.00 2024-06-25 20:57:57.000 177 21634.03 396.50 42717.88 88888.00 2024-06-25 20:57:58.000 177 21634.06 396.48 42717.89 88888.00 2024-06-25 20:57:59.000 177 21634.05 396.46 42717.82 88888.00 2024-06-25 20:58:00.000 177 21634.05 396.44 42717.75 47835.38 2024-06-25 20:58:01.000 177 21634.03 396.44 42717.74 88888.00 2024-06-25 20:58:02.000 177 21633.99 396.45 42717.79 88888.00 2024-06-25 20:58:03.000 177 21633.95 396.44 42717.84 88888.00 2024-06-25 20:58:04.000 177 21633.94 396.41 42717.85 88888.00 2024-06-25 20:58:05.000 177 21633.96 396.38 42717.82 47835.44 2024-06-25 20:58:06.000 177 21633.99 396.35 42717.79 88888.00 2024-06-25 20:58:07.000 177 21634.02 396.36 42717.77 88888.00 2024-06-25 20:58:08.000 177 21634.03 396.39 42717.75 88888.00 2024-06-25 20:58:09.000 177 21634.07 396.43 42717.77 88888.00 2024-06-25 20:58:10.000 177 21634.11 396.44 42717.79 47835.59 2024-06-25 20:58:11.000 177 21634.11 396.43 42717.77 88888.00 2024-06-25 20:58:12.000 177 21634.07 396.46 42717.75 88888.00 2024-06-25 20:58:13.000 177 21634.04 396.50 42717.73 88888.00 2024-06-25 20:58:14.000 177 21634.05 396.49 42717.72 88888.00 2024-06-25 20:58:15.000 177 21634.05 396.46 42717.74 47835.73 2024-06-25 20:58:16.000 177 21634.03 396.44 42717.76 88888.00 2024-06-25 20:58:17.000 177 21634.02 396.44 42717.74 88888.00 2024-06-25 20:58:18.000 177 21634.01 396.48 42717.74 88888.00 2024-06-25 20:58:19.000 177 21633.98 396.50 42717.78 88888.00 2024-06-25 20:58:20.000 177 21633.99 396.49 42717.81 47835.50 2024-06-25 20:58:21.000 177 21634.01 396.48 42717.82 88888.00 2024-06-25 20:58:22.000 177 21634.00 396.52 42717.82 88888.00 2024-06-25 20:58:23.000 177 21634.01 396.57 42717.83 88888.00 2024-06-25 20:58:24.000 177 21634.05 396.57 42717.85 88888.00 2024-06-25 20:58:25.000 177 21634.05 396.55 42717.85 47835.45 2024-06-25 20:58:26.000 177 21634.05 396.55 42717.84 88888.00 2024-06-25 20:58:27.000 177 21634.07 396.51 42717.82 88888.00 2024-06-25 20:58:28.000 177 21634.04 396.43 42717.82 88888.00 2024-06-25 20:58:29.000 177 21634.01 396.41 42717.84 88888.00 2024-06-25 20:58:30.000 177 21633.97 396.44 42717.86 47835.35 2024-06-25 20:58:31.000 177 21633.91 396.48 42717.84 88888.00 2024-06-25 20:58:32.000 177 21633.93 396.49 42717.80 88888.00 2024-06-25 20:58:33.000 177 21634.00 396.47 42717.73 88888.00 2024-06-25 20:58:34.000 177 21634.03 396.45 42717.72 88888.00 2024-06-25 20:58:35.000 177 21633.98 396.44 42717.74 99999.00 2024-06-25 20:58:36.000 177 21633.93 396.46 42717.77 99999.00 2024-06-25 20:58:37.000 177 21633.96 396.50 42717.77 99999.00 2024-06-25 20:58:38.000 177 21634.02 396.51 42717.75 99999.00 2024-06-25 20:58:39.000 177 21634.05 396.48 42717.72 99999.00 2024-06-25 20:58:40.000 177 21634.02 396.44 42717.73 47835.38 2024-06-25 20:58:41.000 177 21633.97 396.41 42717.74 88888.00 2024-06-25 20:58:42.000 177 21634.00 396.45 42717.74 88888.00 2024-06-25 20:58:43.000 177 21634.09 396.53 42717.72 88888.00 2024-06-25 20:58:44.000 177 21634.13 396.57 42717.72 88888.00 2024-06-25 20:58:45.000 177 21634.09 396.58 42717.79 47835.62 2024-06-25 20:58:46.000 177 21634.07 396.59 42717.84 88888.00 2024-06-25 20:58:47.000 177 21634.09 396.58 42717.82 88888.00 2024-06-25 20:58:48.000 177 21634.12 396.53 42717.81 88888.00 2024-06-25 20:58:49.000 177 21634.14 396.47 42717.84 88888.00 2024-06-25 20:58:50.000 177 21634.15 396.44 42717.86 47835.37 2024-06-25 20:58:51.000 177 21634.12 396.44 42717.82 88888.00 2024-06-25 20:58:52.000 177 21634.09 396.45 42717.76 88888.00 2024-06-25 20:58:53.000 177 21634.07 396.48 42717.72 88888.00 2024-06-25 20:58:54.000 177 21634.07 396.50 42717.75 88888.00 2024-06-25 20:58:55.000 177 21634.08 396.50 42717.80 47835.43 2024-06-25 20:58:56.000 177 21634.07 396.49 42717.81 88888.00 2024-06-25 20:58:57.000 177 21634.07 396.48 42717.79 88888.00 2024-06-25 20:58:58.000 177 21634.10 396.49 42717.77 88888.00 2024-06-25 20:58:59.000 177 21634.11 396.54 42717.76 88888.00 2024-06-25 20:59:00.000 177 21634.12 396.62 42717.77 47835.92 2024-06-25 20:59:01.000 177 21634.13 396.66 42717.77 88888.00 2024-06-25 20:59:02.000 177 21634.13 396.68 42717.76 88888.00 2024-06-25 20:59:03.000 177 21634.11 396.74 42717.74 88888.00 2024-06-25 20:59:04.000 177 21634.10 396.79 42717.70 88888.00 2024-06-25 20:59:05.000 177 21634.10 396.73 42717.69 47835.11 2024-06-25 20:59:06.000 177 21634.10 396.65 42717.69 88888.00 2024-06-25 20:59:07.000 177 21634.09 396.64 42717.70 88888.00 2024-06-25 20:59:08.000 177 21634.08 396.64 42717.69 88888.00 2024-06-25 20:59:09.000 177 21634.09 396.61 42717.67 88888.00 2024-06-25 20:59:10.000 177 21634.11 396.59 42717.66 47835.38 2024-06-25 20:59:11.000 177 21634.10 396.62 42717.69 88888.00 2024-06-25 20:59:12.000 177 21634.09 396.66 42717.74 88888.00 2024-06-25 20:59:13.000 177 21634.08 396.66 42717.79 88888.00 2024-06-25 20:59:14.000 177 21634.10 396.64 42717.79 88888.00 2024-06-25 20:59:15.000 177 21634.12 396.60 42717.76 47835.52 2024-06-25 20:59:16.000 177 21634.15 396.54 42717.70 88888.00 2024-06-25 20:59:17.000 177 21634.17 396.50 42717.64 88888.00 2024-06-25 20:59:18.000 177 21634.19 396.48 42717.61 88888.00 2024-06-25 20:59:19.000 177 21634.20 396.50 42717.60 88888.00 2024-06-25 20:59:20.000 177 21634.21 396.53 42717.60 99999.00 2024-06-25 20:59:21.000 177 21634.22 396.54 42717.61 99999.00 2024-06-25 20:59:22.000 177 21634.24 396.49 42717.66 99999.00 2024-06-25 20:59:23.000 177 21634.25 396.42 42717.69 99999.00 2024-06-25 20:59:24.000 177 21634.22 396.44 42717.69 99999.00 2024-06-25 20:59:25.000 177 21634.17 396.49 42717.66 47835.42 2024-06-25 20:59:26.000 177 21634.18 396.50 42717.63 88888.00 2024-06-25 20:59:27.000 177 21634.22 396.52 42717.62 88888.00 2024-06-25 20:59:28.000 177 21634.23 396.56 42717.62 88888.00 2024-06-25 20:59:29.000 177 21634.23 396.57 42717.64 88888.00 2024-06-25 20:59:30.000 177 21634.24 396.55 42717.70 47834.85 2024-06-25 20:59:31.000 177 21634.23 396.53 42717.70 88888.00 2024-06-25 20:59:32.000 177 21634.18 396.58 42717.62 88888.00 2024-06-25 20:59:33.000 177 21634.14 396.62 42717.55 88888.00 2024-06-25 20:59:34.000 177 21634.15 396.60 42717.52 88888.00 2024-06-25 20:59:35.000 177 21634.23 396.59 42717.53 47835.33 2024-06-25 20:59:36.000 177 21634.31 396.61 42717.54 88888.00 2024-06-25 20:59:37.000 177 21634.30 396.63 42717.56 88888.00 2024-06-25 20:59:38.000 177 21634.26 396.63 42717.57 88888.00 2024-06-25 20:59:39.000 177 21634.21 396.62 42717.54 88888.00 2024-06-25 20:59:40.000 177 21634.18 396.58 42717.52 47835.20 2024-06-25 20:59:41.000 177 21634.20 396.57 42717.55 88888.00 2024-06-25 20:59:42.000 177 21634.27 396.61 42717.62 88888.00 2024-06-25 20:59:43.000 177 21634.30 396.60 42717.64 88888.00 2024-06-25 20:59:44.000 177 21634.24 396.54 42717.61 88888.00 2024-06-25 20:59:45.000 177 21634.17 396.53 42717.63 47835.44 2024-06-25 20:59:46.000 177 21634.16 396.57 42717.69 88888.00 2024-06-25 20:59:47.000 177 21634.19 396.60 42717.72 88888.00 2024-06-25 20:59:48.000 177 21634.20 396.56 42717.71 88888.00 2024-06-25 20:59:49.000 177 21634.20 396.51 42717.69 88888.00 2024-06-25 20:59:50.000 177 21634.23 396.52 42717.68 47835.87 2024-06-25 20:59:51.000 177 21634.27 396.61 42717.68 88888.00 2024-06-25 20:59:52.000 177 21634.29 396.70 42717.71 88888.00 2024-06-25 20:59:53.000 177 21634.28 396.72 42717.73 88888.00 2024-06-25 20:59:54.000 177 21634.26 396.66 42717.73 88888.00 2024-06-25 20:59:55.000 177 21634.24 396.60 42717.73 47835.47 2024-06-25 20:59:56.000 177 21634.28 396.57 42717.71 88888.00 2024-06-25 20:59:57.000 177 21634.33 396.59 42717.68 88888.00 2024-06-25 20:59:58.000 177 21634.34 396.65 42717.66 88888.00 2024-06-25 20:59:59.000 177 21634.34 396.68 42717.67 88888.00 2024-06-25 21:00:00.000 177 21634.36 396.70 42717.72 47835.35 2024-06-25 21:00:01.000 177 21634.40 396.74 42717.74 88888.00 2024-06-25 21:00:02.000 177 21634.37 396.76 42717.73 88888.00 2024-06-25 21:00:03.000 177 21634.31 396.77 42717.75 88888.00 2024-06-25 21:00:04.000 177 21634.27 396.78 42717.74 88888.00 2024-06-25 21:00:05.000 177 21634.22 396.75 42717.67 47835.29 2024-06-25 21:00:06.000 177 21634.16 396.69 42717.63 88888.00 2024-06-25 21:00:07.000 177 21634.15 396.63 42717.67 88888.00 2024-06-25 21:00:08.000 177 21634.20 396.64 42717.73 88888.00 2024-06-25 21:00:09.000 177 21634.29 396.66 42717.75 88888.00 2024-06-25 21:00:10.000 177 21634.34 396.62 42717.75 47835.87 2024-06-25 21:00:11.000 177 21634.32 396.57 42717.79 88888.00 2024-06-25 21:00:12.000 177 21634.26 396.56 42717.82 88888.00 2024-06-25 21:00:13.000 177 21634.23 396.59 42717.77 88888.00 2024-06-25 21:00:14.000 177 21634.23 396.63 42717.68 88888.00 2024-06-25 21:00:15.000 177 21634.23 396.64 42717.66 47835.26 2024-06-25 21:00:16.000 177 21634.23 396.67 42717.68 88888.00 2024-06-25 21:00:17.000 177 21634.25 396.71 42717.71 88888.00 2024-06-25 21:00:18.000 177 21634.24 396.74 42717.72 88888.00 2024-06-25 21:00:19.000 177 21634.22 396.79 42717.75 88888.00 2024-06-25 21:00:20.000 177 21634.21 396.84 42717.79 47835.44 2024-06-25 21:00:21.000 177 21634.18 396.79 42717.78 88888.00 2024-06-25 21:00:22.000 177 21634.17 396.69 42717.75 88888.00 2024-06-25 21:00:23.000 177 21634.17 396.61 42717.75 88888.00 2024-06-25 21:00:24.000 177 21634.18 396.59 42717.76 88888.00 2024-06-25 21:00:25.000 177 21634.18 396.61 42717.78 47835.59 2024-06-25 21:00:26.000 177 21634.18 396.63 42717.80 88888.00 2024-06-25 21:00:27.000 177 21634.21 396.65 42717.77 88888.00 2024-06-25 21:00:28.000 177 21634.25 396.64 42717.74 88888.00 2024-06-25 21:00:29.000 177 21634.27 396.63 42717.75 88888.00 2024-06-25 21:00:30.000 177 21634.26 396.60 42717.77 47835.36 2024-06-25 21:00:31.000 177 21634.22 396.55 42717.77 88888.00 2024-06-25 21:00:32.000 177 21634.19 396.51 42717.75 88888.00 2024-06-25 21:00:33.000 177 21634.21 396.52 42717.72 88888.00 2024-06-25 21:00:34.000 177 21634.23 396.56 42717.73 88888.00 2024-06-25 21:00:35.000 177 21634.27 396.58 42717.75 47835.54 2024-06-25 21:00:36.000 177 21634.33 396.58 42717.76 88888.00 2024-06-25 21:00:37.000 177 21634.37 396.54 42717.74 88888.00 2024-06-25 21:00:38.000 177 21634.33 396.49 42717.72 88888.00 2024-06-25 21:00:39.000 177 21634.28 396.47 42717.70 88888.00 2024-06-25 21:00:40.000 177 21634.26 396.46 42717.68 47835.44 2024-06-25 21:00:41.000 177 21634.28 396.46 42717.66 88888.00 2024-06-25 21:00:42.000 177 21634.31 396.50 42717.69 88888.00 2024-06-25 21:00:43.000 177 21634.31 396.54 42717.71 88888.00 2024-06-25 21:00:44.000 177 21634.31 396.55 42717.70 88888.00 2024-06-25 21:00:45.000 177 21634.30 396.55 42717.69 47835.69 2024-06-25 21:00:46.000 177 21634.26 396.55 42717.67 88888.00 2024-06-25 21:00:47.000 177 21634.26 396.53 42717.67 88888.00 2024-06-25 21:00:48.000 177 21634.32 396.50 42717.66 88888.00 2024-06-25 21:00:49.000 177 21634.33 396.45 42717.63 88888.00 2024-06-25 21:00:50.000 177 21634.28 396.43 42717.61 47835.03 2024-06-25 21:00:51.000 177 21634.26 396.44 42717.63 88888.00 2024-06-25 21:00:52.000 177 21634.28 396.44 42717.66 88888.00 2024-06-25 21:00:53.000 177 21634.28 396.43 42717.65 88888.00 2024-06-25 21:00:54.000 177 21634.26 396.41 42717.62 88888.00 2024-06-25 21:00:55.000 177 21634.24 396.39 42717.59 47835.77 2024-06-25 21:00:56.000 177 21634.26 396.36 42717.58 88888.00 2024-06-25 21:00:57.000 177 21634.34 396.35 42717.60 88888.00 2024-06-25 21:00:58.000 177 21634.40 396.37 42717.63 88888.00 2024-06-25 21:00:59.000 177 21634.38 396.37 42717.65 88888.00 2024-06-25 21:01:00.000 177 21634.33 396.35 42717.64 47835.27 2024-06-25 21:01:01.000 177 21634.32 396.37 42717.63 88888.00 2024-06-25 21:01:02.000 177 21634.33 396.40 42717.62 88888.00 2024-06-25 21:01:03.000 177 21634.32 396.39 42717.64 88888.00 2024-06-25 21:01:04.000 177 21634.34 396.32 42717.67 88888.00 2024-06-25 21:01:05.000 177 21634.34 396.24 42717.70 47835.66 2024-06-25 21:01:06.000 177 21634.31 396.23 42717.72 88888.00 2024-06-25 21:01:07.000 177 21634.27 396.27 42717.72 88888.00 2024-06-25 21:01:08.000 177 21634.24 396.24 42717.68 88888.00 2024-06-25 21:01:09.000 177 21634.24 396.18 42717.62 88888.00 2024-06-25 21:01:10.000 177 21634.28 396.17 42717.55 47835.29 2024-06-25 21:01:11.000 177 21634.26 396.20 42717.50 88888.00 2024-06-25 21:01:12.000 177 21634.19 396.20 42717.50 88888.00 2024-06-25 21:01:13.000 177 21634.19 396.17 42717.53 88888.00 2024-06-25 21:01:14.000 177 21634.27 396.17 42717.54 88888.00 2024-06-25 21:01:15.000 177 21634.33 396.21 42717.57 47835.08 2024-06-25 21:01:16.000 177 21634.36 396.23 42717.59 88888.00 2024-06-25 21:01:17.000 177 21634.40 396.23 42717.57 88888.00 2024-06-25 21:01:18.000 177 21634.44 396.26 42717.57 88888.00 2024-06-25 21:01:19.000 177 21634.41 396.29 42717.55 88888.00 2024-06-25 21:01:20.000 177 21634.37 396.27 42717.54 47835.19 2024-06-25 21:01:21.000 177 21634.34 396.26 42717.54 88888.00 2024-06-25 21:01:22.000 177 21634.31 396.30 42717.54 88888.00 2024-06-25 21:01:23.000 177 21634.28 396.34 42717.55 88888.00 2024-06-25 21:01:24.000 177 21634.26 396.32 42717.56 88888.00 2024-06-25 21:01:25.000 177 21634.24 396.28 42717.57 47835.08 2024-06-25 21:01:26.000 177 21634.24 396.27 42717.59 88888.00 2024-06-25 21:01:27.000 177 21634.28 396.27 42717.55 88888.00 2024-06-25 21:01:28.000 177 21634.31 396.27 42717.49 88888.00 2024-06-25 21:01:29.000 177 21634.30 396.27 42717.46 88888.00 2024-06-25 21:01:30.000 177 21634.31 396.27 42717.46 47835.00 2024-06-25 21:01:31.000 177 21634.39 396.26 42717.49 88888.00 2024-06-25 21:01:32.000 177 21634.46 396.27 42717.54 88888.00 2024-06-25 21:01:33.000 177 21634.47 396.31 42717.57 88888.00 2024-06-25 21:01:34.000 177 21634.47 396.35 42717.54 88888.00 2024-06-25 21:01:35.000 177 21634.47 396.33 42717.51 47835.12 2024-06-25 21:01:36.000 177 21634.47 396.28 42717.51 88888.00 2024-06-25 21:01:37.000 177 21634.48 396.27 42717.50 88888.00 2024-06-25 21:01:38.000 177 21634.47 396.28 42717.48 88888.00 2024-06-25 21:01:39.000 177 21634.43 396.28 42717.49 88888.00 2024-06-25 21:01:40.000 177 21634.42 396.29 42717.52 47835.12 2024-06-25 21:01:41.000 177 21634.43 396.29 42717.51 88888.00 2024-06-25 21:01:42.000 177 21634.43 396.27 42717.45 88888.00 2024-06-25 21:01:43.000 177 21634.37 396.29 42717.38 88888.00 2024-06-25 21:01:44.000 177 21634.30 396.27 42717.36 88888.00 2024-06-25 21:01:45.000 177 21634.27 396.24 42717.38 47835.75 2024-06-25 21:01:46.000 177 21634.28 396.27 42717.44 88888.00 2024-06-25 21:01:47.000 177 21634.32 396.31 42717.47 88888.00 2024-06-25 21:01:48.000 177 21634.38 396.34 42717.47 88888.00 2024-06-25 21:01:49.000 177 21634.45 396.37 42717.47 88888.00 2024-06-25 21:01:50.000 177 21634.47 396.38 42717.48 47835.53 2024-06-25 21:01:51.000 177 21634.44 396.36 42717.48 88888.00 2024-06-25 21:01:52.000 177 21634.44 396.30 42717.47 88888.00 2024-06-25 21:01:53.000 177 21634.45 396.25 42717.47 88888.00 2024-06-25 21:01:54.000 177 21634.48 396.25 42717.47 88888.00 2024-06-25 21:01:55.000 177 21634.50 396.28 42717.47 47835.06 2024-06-25 21:01:56.000 177 21634.54 396.30 42717.47 88888.00 2024-06-25 21:01:57.000 177 21634.56 396.31 42717.47 88888.00 2024-06-25 21:01:58.000 177 21634.57 396.32 42717.47 88888.00 2024-06-25 21:01:59.000 177 21634.60 396.31 42717.45 88888.00 2024-06-25 21:02:00.000 177 21634.62 396.28 42717.38 99999.00 2024-06-25 21:02:01.000 177 21634.60 396.25 42717.32 99999.00 2024-06-25 21:02:02.000 177 21634.56 396.25 42717.30 99999.00 2024-06-25 21:02:03.000 177 21634.52 396.25 42717.31 99999.00 2024-06-25 21:02:04.000 177 21634.47 396.22 42717.34 99999.00 2024-06-25 21:02:05.000 177 21634.45 396.20 42717.39 47835.15 2024-06-25 21:02:06.000 177 21634.43 396.19 42717.41 88888.00 2024-06-25 21:02:07.000 177 21634.44 396.17 42717.41 88888.00 2024-06-25 21:02:08.000 177 21634.47 396.12 42717.39 88888.00 2024-06-25 21:02:09.000 177 21634.49 396.08 42717.37 88888.00 2024-06-25 21:02:10.000 177 21634.53 396.10 42717.34 47835.07 2024-06-25 21:02:11.000 177 21634.58 396.15 42717.34 88888.00 2024-06-25 21:02:12.000 177 21634.64 396.20 42717.33 88888.00 2024-06-25 21:02:13.000 177 21634.68 396.25 42717.33 88888.00 2024-06-25 21:02:14.000 177 21634.67 396.25 42717.32 88888.00 2024-06-25 21:02:15.000 177 21634.61 396.21 42717.31 47835.43 2024-06-25 21:02:16.000 177 21634.59 396.21 42717.34 88888.00 2024-06-25 21:02:17.000 177 21634.58 396.24 42717.37 88888.00 2024-06-25 21:02:18.000 177 21634.52 396.25 42717.38 88888.00 2024-06-25 21:02:19.000 177 21634.51 396.24 42717.40 88888.00 2024-06-25 21:02:20.000 177 21634.56 396.21 42717.41 47835.36 2024-06-25 21:02:21.000 177 21634.60 396.21 42717.40 88888.00 2024-06-25 21:02:22.000 177 21634.60 396.25 42717.39 88888.00 2024-06-25 21:02:23.000 177 21634.59 396.27 42717.38 88888.00 2024-06-25 21:02:24.000 177 21634.60 396.29 42717.38 88888.00 2024-06-25 21:02:25.000 177 21634.60 396.31 42717.36 99999.00 2024-06-25 21:02:26.000 177 21634.57 396.30 42717.36 99999.00 2024-06-25 21:02:27.000 177 21634.58 396.26 42717.39 99999.00 2024-06-25 21:02:28.000 177 21634.62 396.24 42717.43 99999.00 2024-06-25 21:02:29.000 177 21634.66 396.27 42717.41 99999.00 2024-06-25 21:02:30.000 177 21634.65 396.29 42717.38 47835.39 2024-06-25 21:02:31.000 177 21634.66 396.28 42717.36 88888.00 2024-06-25 21:02:32.000 177 21634.69 396.25 42717.36 88888.00 2024-06-25 21:02:33.000 177 21634.69 396.20 42717.33 88888.00 2024-06-25 21:02:34.000 177 21634.69 396.19 42717.29 88888.00 2024-06-25 21:02:35.000 177 21634.71 396.23 42717.26 47835.35 2024-06-25 21:02:36.000 177 21634.73 396.24 42717.27 88888.00 2024-06-25 21:02:37.000 177 21634.73 396.24 42717.32 88888.00 2024-06-25 21:02:38.000 177 21634.74 396.28 42717.34 88888.00 2024-06-25 21:02:39.000 177 21634.74 396.28 42717.32 88888.00 2024-06-25 21:02:40.000 177 21634.72 396.25 42717.28 47835.35 2024-06-25 21:02:41.000 177 21634.74 396.22 42717.28 88888.00 2024-06-25 21:02:42.000 177 21634.80 396.18 42717.29 88888.00 2024-06-25 21:02:43.000 177 21634.83 396.14 42717.27 88888.00 2024-06-25 21:02:44.000 177 21634.83 396.13 42717.23 88888.00 2024-06-25 21:02:45.000 177 21634.84 396.15 42717.21 47835.27 2024-06-25 21:02:46.000 177 21634.85 396.17 42717.21 88888.00 2024-06-25 21:02:47.000 177 21634.87 396.20 42717.24 88888.00 2024-06-25 21:02:48.000 177 21634.88 396.22 42717.27 88888.00 2024-06-25 21:02:49.000 177 21634.85 396.19 42717.24 88888.00 2024-06-25 21:02:50.000 177 21634.82 396.11 42717.21 47835.31 2024-06-25 21:02:51.000 177 21634.81 396.04 42717.19 88888.00 2024-06-25 21:02:52.000 177 21634.78 396.02 42717.17 88888.00 2024-06-25 21:02:53.000 177 21634.77 396.00 42717.18 88888.00 2024-06-25 21:02:54.000 177 21634.77 396.00 42717.21 88888.00 2024-06-25 21:02:55.000 177 21634.77 396.03 42717.25 47835.26 2024-06-25 21:02:56.000 177 21634.75 396.03 42717.27 88888.00 2024-06-25 21:02:57.000 177 21634.73 395.99 42717.28 88888.00 2024-06-25 21:02:58.000 177 21634.73 396.00 42717.27 88888.00 2024-06-25 21:02:59.000 177 21634.77 396.02 42717.22 88888.00 2024-06-25 21:03:00.000 177 21634.83 396.03 42717.21 47835.27 2024-06-25 21:03:01.000 177 21634.89 396.07 42717.21 88888.00 2024-06-25 21:03:02.000 177 21634.90 396.11 42717.20 88888.00 2024-06-25 21:03:03.000 177 21634.87 396.10 42717.22 88888.00 2024-06-25 21:03:04.000 177 21634.85 396.08 42717.26 88888.00 2024-06-25 21:03:05.000 177 21634.86 396.09 42717.29 47835.41 2024-06-25 21:03:06.000 177 21634.87 396.10 42717.30 88888.00 2024-06-25 21:03:07.000 177 21634.87 396.11 42717.29 88888.00 2024-06-25 21:03:08.000 177 21634.88 396.12 42717.25 88888.00 2024-06-25 21:03:09.000 177 21634.92 396.10 42717.21 88888.00 2024-06-25 21:03:10.000 177 21634.97 396.08 42717.21 99999.00 2024-06-25 21:03:11.000 177 21634.98 396.07 42717.25 99999.00 2024-06-25 21:03:12.000 177 21634.96 396.07 42717.28 99999.00 2024-06-25 21:03:13.000 177 21634.93 396.04 42717.29 99999.00 2024-06-25 21:03:14.000 177 21634.94 396.01 42717.30 99999.00 2024-06-25 21:03:15.000 177 21634.94 395.99 42717.28 47835.28 2024-06-25 21:03:16.000 177 21634.90 395.97 42717.22 88888.00 2024-06-25 21:03:17.000 177 21634.91 395.98 42717.18 88888.00 2024-06-25 21:03:18.000 177 21634.98 396.02 42717.18 88888.00 2024-06-25 21:03:19.000 177 21635.03 396.03 42717.21 88888.00 2024-06-25 21:03:20.000 177 21635.07 396.00 42717.21 47835.24 2024-06-25 21:03:21.000 177 21635.08 395.96 42717.18 88888.00 2024-06-25 21:03:22.000 177 21635.11 395.96 42717.20 88888.00 2024-06-25 21:03:23.000 177 21635.13 395.97 42717.24 88888.00 2024-06-25 21:03:24.000 177 21635.08 395.98 42717.23 88888.00 2024-06-25 21:03:25.000 177 21635.01 396.01 42717.18 47835.67 2024-06-25 21:03:26.000 177 21635.00 396.02 42717.15 88888.00 2024-06-25 21:03:27.000 177 21635.05 396.02 42717.16 88888.00 2024-06-25 21:03:28.000 177 21635.09 396.02 42717.18 88888.00 2024-06-25 21:03:29.000 177 21635.09 396.03 42717.16 88888.00 2024-06-25 21:03:30.000 177 21635.08 396.04 42717.15 99999.00 2024-06-25 21:03:31.000 177 21635.08 396.04 42717.14 99999.00 2024-06-25 21:03:32.000 177 21635.05 396.05 42717.13 99999.00 2024-06-25 21:03:33.000 177 21635.03 396.08 42717.14 99999.00 2024-06-25 21:03:34.000 177 21635.03 396.09 42717.15 99999.00 2024-06-25 21:03:35.000 177 21635.06 396.11 42717.14 99999.00 2024-06-25 21:03:36.000 177 21635.10 396.13 42717.16 99999.00 2024-06-25 21:03:37.000 177 21635.15 396.14 42717.18 99999.00 2024-06-25 21:03:38.000 177 21635.15 396.17 42717.20 99999.00 2024-06-25 21:03:39.000 177 21635.15 396.21 42717.21 99999.00 2024-06-25 21:03:40.000 177 21635.17 396.19 42717.21 47835.11 2024-06-25 21:03:41.000 177 21635.19 396.16 42717.22 88888.00 2024-06-25 21:03:42.000 177 21635.22 396.19 42717.22 88888.00 2024-06-25 21:03:43.000 177 21635.26 396.28 42717.17 88888.00 2024-06-25 21:03:44.000 177 21635.28 396.34 42717.13 88888.00 2024-06-25 21:03:45.000 177 21635.23 396.35 42717.11 47835.20 2024-06-25 21:03:46.000 177 21635.22 396.35 42717.08 88888.00 2024-06-25 21:03:47.000 177 21635.26 396.35 42717.07 88888.00 2024-06-25 21:03:48.000 177 21635.29 396.34 42717.11 88888.00 2024-06-25 21:03:49.000 177 21635.28 396.32 42717.18 88888.00 2024-06-25 21:03:50.000 177 21635.27 396.30 42717.21 47835.48 2024-06-25 21:03:51.000 177 21635.27 396.28 42717.17 88888.00 2024-06-25 21:03:52.000 177 21635.27 396.28 42717.13 88888.00 2024-06-25 21:03:53.000 177 21635.25 396.30 42717.12 88888.00 2024-06-25 21:03:54.000 177 21635.21 396.29 42717.12 88888.00 2024-06-25 21:03:55.000 177 21635.22 396.29 42717.14 99999.00 2024-06-25 21:03:56.000 177 21635.25 396.29 42717.14 99999.00 2024-06-25 21:03:57.000 177 21635.25 396.26 42717.09 99999.00 2024-06-25 21:03:58.000 177 21635.27 396.28 42717.05 99999.00 2024-06-25 21:03:59.000 177 21635.32 396.34 42717.04 99999.00 2024-06-25 21:04:00.000 177 21635.34 396.37 42717.06 47835.12 2024-06-25 21:04:01.000 177 21635.32 396.35 42717.09 88888.00 2024-06-25 21:04:02.000 177 21635.28 396.31 42717.06 88888.00 2024-06-25 21:04:03.000 177 21635.31 396.26 42717.04 88888.00 2024-06-25 21:04:04.000 177 21635.39 396.23 42717.05 88888.00 2024-06-25 21:04:05.000 177 21635.44 396.21 42717.07 47835.64 2024-06-25 21:04:06.000 177 21635.44 396.19 42717.07 88888.00 2024-06-25 21:04:07.000 177 21635.42 396.18 42717.07 88888.00 2024-06-25 21:04:08.000 177 21635.42 396.17 42717.06 88888.00 2024-06-25 21:04:09.000 177 21635.42 396.17 42717.09 88888.00 2024-06-25 21:04:10.000 177 21635.40 396.16 42717.15 47835.25 2024-06-25 21:04:11.000 177 21635.38 396.18 42717.15 88888.00 2024-06-25 21:04:12.000 177 21635.35 396.20 42717.11 88888.00 2024-06-25 21:04:13.000 177 21635.35 396.18 42717.07 88888.00 2024-06-25 21:04:14.000 177 21635.37 396.18 42717.07 88888.00 2024-06-25 21:04:15.000 177 21635.38 396.23 42717.08 47835.12 2024-06-25 21:04:16.000 177 21635.35 396.27 42717.07 88888.00 2024-06-25 21:04:17.000 177 21635.36 396.27 42717.06 88888.00 2024-06-25 21:04:18.000 177 21635.38 396.26 42717.09 88888.00 2024-06-25 21:04:19.000 177 21635.40 396.31 42717.12 88888.00 2024-06-25 21:04:20.000 177 21635.45 396.37 42717.13 47835.46 2024-06-25 21:04:21.000 177 21635.50 396.32 42717.11 88888.00 2024-06-25 21:04:22.000 177 21635.52 396.25 42717.06 88888.00 2024-06-25 21:04:23.000 177 21635.51 396.24 42717.04 88888.00 2024-06-25 21:04:24.000 177 21635.48 396.28 42717.05 88888.00 2024-06-25 21:04:25.000 177 21635.46 396.32 42717.07 47835.71 2024-06-25 21:04:26.000 177 21635.47 396.33 42717.06 88888.00 2024-06-25 21:04:27.000 177 21635.54 396.30 42717.02 88888.00 2024-06-25 21:04:28.000 177 21635.63 396.24 42716.98 88888.00 2024-06-25 21:04:29.000 177 21635.68 396.21 42717.00 88888.00 2024-06-25 21:04:30.000 177 21635.68 396.24 42717.04 47835.36 2024-06-25 21:04:31.000 177 21635.67 396.27 42717.06 88888.00 2024-06-25 21:04:32.000 177 21635.64 396.28 42717.04 88888.00 2024-06-25 21:04:33.000 177 21635.61 396.29 42717.03 88888.00 2024-06-25 21:04:34.000 177 21635.58 396.30 42717.03 88888.00 2024-06-25 21:04:35.000 177 21635.56 396.26 42717.03 47835.20 2024-06-25 21:04:36.000 177 21635.60 396.19 42717.02 88888.00 2024-06-25 21:04:37.000 177 21635.68 396.18 42717.03 88888.00 2024-06-25 21:04:38.000 177 21635.72 396.23 42717.09 88888.00 2024-06-25 21:04:39.000 177 21635.70 396.27 42717.12 88888.00 2024-06-25 21:04:40.000 177 21635.65 396.28 42717.11 47835.18 2024-06-25 21:04:41.000 177 21635.61 396.28 42717.06 88888.00 2024-06-25 21:04:42.000 177 21635.59 396.27 42717.01 88888.00 2024-06-25 21:04:43.000 177 21635.58 396.25 42716.98 88888.00 2024-06-25 21:04:44.000 177 21635.60 396.24 42717.01 88888.00 2024-06-25 21:04:45.000 177 21635.69 396.30 42717.06 47835.56 2024-06-25 21:04:46.000 177 21635.78 396.36 42717.06 88888.00 2024-06-25 21:04:47.000 177 21635.76 396.35 42717.02 88888.00 2024-06-25 21:04:48.000 177 21635.65 396.29 42716.98 88888.00 2024-06-25 21:04:49.000 177 21635.55 396.27 42716.99 88888.00 2024-06-25 21:04:50.000 177 21635.58 396.27 42717.02 47835.42 2024-06-25 21:04:51.000 177 21635.64 396.24 42717.01 88888.00 2024-06-25 21:04:52.000 177 21635.63 396.20 42717.02 88888.00 2024-06-25 21:04:53.000 177 21635.66 396.18 42717.05 88888.00 2024-06-25 21:04:54.000 177 21635.76 396.20 42717.09 88888.00 2024-06-25 21:04:55.000 177 21635.84 396.26 42717.10 47835.06 2024-06-25 21:04:56.000 177 21635.82 396.31 42717.07 88888.00 2024-06-25 21:04:57.000 177 21635.76 396.32 42717.03 88888.00 2024-06-25 21:04:58.000 177 21635.73 396.30 42717.01 88888.00 2024-06-25 21:04:59.000 177 21635.70 396.29 42717.00 88888.00 2024-06-25 21:05:00.000 177 21635.70 396.29 42716.99 47835.61 2024-06-25 21:05:01.000 177 21635.73 396.30 42717.03 88888.00 2024-06-25 21:05:02.000 177 21635.74 396.34 42717.06 88888.00 2024-06-25 21:05:03.000 177 21635.72 396.34 42717.04 88888.00 2024-06-25 21:05:04.000 177 21635.69 396.30 42717.00 88888.00 2024-06-25 21:05:05.000 177 21635.66 396.26 42716.96 99999.00 2024-06-25 21:05:06.000 177 21635.69 396.25 42716.90 99999.00 2024-06-25 21:05:07.000 177 21635.72 396.25 42716.87 99999.00 2024-06-25 21:05:08.000 177 21635.69 396.27 42716.89 99999.00 2024-06-25 21:05:09.000 177 21635.65 396.32 42716.94 99999.00 2024-06-25 21:05:10.000 177 21635.69 396.35 42716.98 47835.65 2024-06-25 21:05:11.000 177 21635.72 396.31 42716.98 88888.00 2024-06-25 21:05:12.000 177 21635.72 396.26 42716.98 88888.00 2024-06-25 21:05:13.000 177 21635.75 396.24 42716.99 88888.00 2024-06-25 21:05:14.000 177 21635.79 396.23 42716.95 88888.00 2024-06-25 21:05:15.000 177 21635.80 396.23 42716.90 47835.21 2024-06-25 21:05:16.000 177 21635.77 396.23 42716.91 88888.00 2024-06-25 21:05:17.000 177 21635.75 396.22 42716.94 88888.00 2024-06-25 21:05:18.000 177 21635.76 396.24 42716.95 88888.00 2024-06-25 21:05:19.000 177 21635.76 396.26 42716.94 88888.00 2024-06-25 21:05:20.000 177 21635.74 396.22 42716.90 47835.41 2024-06-25 21:05:21.000 177 21635.76 396.18 42716.87 88888.00 2024-06-25 21:05:22.000 177 21635.76 396.17 42716.90 88888.00 2024-06-25 21:05:23.000 177 21635.76 396.15 42716.95 88888.00 2024-06-25 21:05:24.000 177 21635.81 396.17 42716.95 88888.00 2024-06-25 21:05:25.000 177 21635.85 396.18 42716.94 47835.44 2024-06-25 21:05:26.000 177 21635.82 396.16 42716.93 88888.00 2024-06-25 21:05:27.000 177 21635.81 396.13 42716.89 88888.00 2024-06-25 21:05:28.000 177 21635.84 396.14 42716.84 88888.00 2024-06-25 21:05:29.000 177 21635.85 396.18 42716.87 88888.00 2024-06-25 21:05:30.000 177 21635.88 396.17 42716.91 47835.34 2024-06-25 21:05:31.000 177 21635.94 396.15 42716.88 88888.00 2024-06-25 21:05:32.000 177 21635.97 396.16 42716.83 88888.00 2024-06-25 21:05:33.000 177 21635.94 396.17 42716.83 88888.00 2024-06-25 21:05:34.000 177 21635.91 396.16 42716.85 88888.00 2024-06-25 21:05:35.000 177 21635.95 396.18 42716.89 47835.28 2024-06-25 21:05:36.000 177 21636.01 396.18 42716.92 88888.00 2024-06-25 21:05:37.000 177 21636.00 396.17 42716.89 88888.00 2024-06-25 21:05:38.000 177 21635.94 396.18 42716.83 88888.00 2024-06-25 21:05:39.000 177 21635.91 396.19 42716.79 88888.00 2024-06-25 21:05:40.000 177 21635.92 396.19 42716.80 47835.06 2024-06-25 21:05:41.000 177 21635.96 396.19 42716.82 88888.00 2024-06-25 21:05:42.000 177 21636.00 396.22 42716.82 88888.00 2024-06-25 21:05:43.000 177 21636.04 396.24 42716.84 88888.00 2024-06-25 21:05:44.000 177 21636.08 396.21 42716.86 88888.00 2024-06-25 21:05:45.000 177 21636.08 396.16 42716.85 47835.55 2024-06-25 21:05:46.000 177 21636.02 396.17 42716.80 88888.00 2024-06-25 21:05:47.000 177 21635.98 396.21 42716.76 88888.00 2024-06-25 21:05:48.000 177 21636.01 396.22 42716.78 88888.00 2024-06-25 21:05:49.000 177 21636.06 396.18 42716.81 88888.00 2024-06-25 21:05:50.000 177 21636.10 396.17 42716.82 47835.52 2024-06-25 21:05:51.000 177 21636.14 396.16 42716.80 88888.00 2024-06-25 21:05:52.000 177 21636.15 396.12 42716.79 88888.00 2024-06-25 21:05:53.000 177 21636.12 396.11 42716.81 88888.00 2024-06-25 21:05:54.000 177 21636.07 396.15 42716.83 88888.00 2024-06-25 21:05:55.000 177 21636.04 396.18 42716.82 47835.73 2024-06-25 21:05:56.000 177 21636.06 396.17 42716.79 88888.00 2024-06-25 21:05:57.000 177 21636.10 396.18 42716.74 88888.00 2024-06-25 21:05:58.000 177 21636.12 396.21 42716.74 88888.00 2024-06-25 21:05:59.000 177 21636.11 396.23 42716.80 88888.00 2024-06-25 21:06:00.000 177 21636.12 396.24 42716.83 47835.05 2024-06-25 21:06:01.000 177 21636.14 396.21 42716.83 88888.00 2024-06-25 21:06:02.000 177 21636.13 396.18 42716.82 88888.00 2024-06-25 21:06:03.000 177 21636.09 396.20 42716.79 88888.00 2024-06-25 21:06:04.000 177 21636.08 396.19 42716.78 88888.00 2024-06-25 21:06:05.000 177 21636.10 396.15 42716.77 47835.67 2024-06-25 21:06:06.000 177 21636.09 396.11 42716.77 88888.00 2024-06-25 21:06:07.000 177 21636.04 396.11 42716.77 88888.00 2024-06-25 21:06:08.000 177 21636.03 396.16 42716.79 88888.00 2024-06-25 21:06:09.000 177 21636.07 396.27 42716.79 88888.00 2024-06-25 21:06:10.000 177 21636.06 396.35 42716.74 99999.00 2024-06-25 21:06:11.000 177 21636.03 396.33 42716.68 99999.00 2024-06-25 21:06:12.000 177 21636.02 396.26 42716.66 99999.00 2024-06-25 21:06:13.000 177 21636.01 396.21 42716.64 99999.00 2024-06-25 21:06:14.000 177 21635.97 396.21 42716.62 99999.00 2024-06-25 21:06:15.000 177 21635.97 396.26 42716.66 47835.67 2024-06-25 21:06:16.000 177 21636.05 396.31 42716.73 88888.00 2024-06-25 21:06:17.000 177 21636.16 396.32 42716.74 88888.00 2024-06-25 21:06:18.000 177 21636.19 396.27 42716.72 88888.00 2024-06-25 21:06:19.000 177 21636.21 396.25 42716.73 88888.00 2024-06-25 21:06:20.000 177 21636.24 396.30 42716.74 47835.71 2024-06-25 21:06:21.000 177 21636.27 396.34 42716.72 88888.00 2024-06-25 21:06:22.000 177 21636.25 396.31 42716.70 88888.00 2024-06-25 21:06:23.000 177 21636.22 396.28 42716.72 88888.00 2024-06-25 21:06:24.000 177 21636.22 396.30 42716.74 88888.00 2024-06-25 21:06:25.000 177 21636.21 396.32 42716.71 47835.46 2024-06-25 21:06:26.000 177 21636.19 396.29 42716.66 88888.00 2024-06-25 21:06:27.000 177 21636.20 396.26 42716.65 88888.00 2024-06-25 21:06:28.000 177 21636.24 396.27 42716.67 88888.00 2024-06-25 21:06:29.000 177 21636.28 396.28 42716.66 88888.00 2024-06-25 21:06:30.000 177 21636.25 396.27 42716.64 47835.44 2024-06-25 21:06:31.000 177 21636.22 396.23 42716.62 88888.00 2024-06-25 21:06:32.000 177 21636.26 396.21 42716.62 88888.00 2024-06-25 21:06:33.000 177 21636.30 396.24 42716.65 88888.00 2024-06-25 21:06:34.000 177 21636.33 396.24 42716.67 88888.00 2024-06-25 21:06:35.000 177 21636.34 396.19 42716.67 47835.44 2024-06-25 21:06:36.000 177 21636.30 396.16 42716.68 88888.00 2024-06-25 21:06:37.000 177 21636.25 396.17 42716.67 88888.00 2024-06-25 21:06:38.000 177 21636.24 396.17 42716.63 88888.00 2024-06-25 21:06:39.000 177 21636.27 396.17 42716.62 88888.00 2024-06-25 21:06:40.000 177 21636.28 396.18 42716.66 47835.18 2024-06-25 21:06:41.000 177 21636.30 396.20 42716.70 88888.00 2024-06-25 21:06:42.000 177 21636.34 396.26 42716.69 88888.00 2024-06-25 21:06:43.000 177 21636.37 396.30 42716.67 88888.00 2024-06-25 21:06:44.000 177 21636.34 396.26 42716.65 88888.00 2024-06-25 21:06:45.000 177 21636.32 396.19 42716.61 47835.49 2024-06-25 21:06:46.000 177 21636.34 396.17 42716.58 88888.00 2024-06-25 21:06:47.000 177 21636.33 396.17 42716.56 88888.00 2024-06-25 21:06:48.000 177 21636.32 396.16 42716.54 88888.00 2024-06-25 21:06:49.000 177 21636.34 396.18 42716.56 88888.00 2024-06-25 21:06:50.000 177 21636.37 396.20 42716.54 47835.26 2024-06-25 21:06:51.000 177 21636.42 396.17 42716.52 88888.00 2024-06-25 21:06:52.000 177 21636.44 396.12 42716.53 88888.00 2024-06-25 21:06:53.000 177 21636.42 396.12 42716.56 88888.00 2024-06-25 21:06:54.000 177 21636.38 396.15 42716.59 88888.00 2024-06-25 21:06:55.000 177 21636.35 396.15 42716.59 47835.40 2024-06-25 21:06:56.000 177 21636.35 396.14 42716.59 88888.00 2024-06-25 21:06:57.000 177 21636.36 396.18 42716.60 88888.00 2024-06-25 21:06:58.000 177 21636.37 396.24 42716.62 88888.00 2024-06-25 21:06:59.000 177 21636.36 396.22 42716.60 88888.00 2024-06-25 21:07:00.000 177 21636.35 396.19 42716.54 99999.00 2024-06-25 21:07:01.000 177 21636.34 396.19 42716.51 99999.00 2024-06-25 21:07:02.000 177 21636.36 396.20 42716.52 99999.00 2024-06-25 21:07:03.000 177 21636.39 396.16 42716.56 99999.00 2024-06-25 21:07:04.000 177 21636.39 396.12 42716.60 99999.00 2024-06-25 21:07:05.000 177 21636.37 396.11 42716.61 47835.55 2024-06-25 21:07:06.000 177 21636.37 396.13 42716.61 88888.00 2024-06-25 21:07:07.000 177 21636.40 396.17 42716.61 88888.00 2024-06-25 21:07:08.000 177 21636.42 396.16 42716.59 88888.00 2024-06-25 21:07:09.000 177 21636.42 396.13 42716.57 88888.00 2024-06-25 21:07:10.000 177 21636.44 396.12 42716.59 47835.22 2024-06-25 21:07:11.000 177 21636.47 396.12 42716.60 88888.00 2024-06-25 21:07:12.000 177 21636.48 396.09 42716.59 88888.00 2024-06-25 21:07:13.000 177 21636.49 396.06 42716.55 88888.00 2024-06-25 21:07:14.000 177 21636.49 396.08 42716.54 88888.00 2024-06-25 21:07:15.000 177 21636.47 396.12 42716.56 47835.38 2024-06-25 21:07:16.000 177 21636.42 396.14 42716.59 88888.00 2024-06-25 21:07:17.000 177 21636.40 396.14 42716.62 88888.00 2024-06-25 21:07:18.000 177 21636.38 396.07 42716.64 88888.00 2024-06-25 21:07:19.000 177 21636.37 396.00 42716.61 88888.00 2024-06-25 21:07:20.000 177 21636.42 396.00 42716.56 47835.15 2024-06-25 21:07:21.000 177 21636.49 396.04 42716.52 88888.00 2024-06-25 21:07:22.000 177 21636.49 396.04 42716.50 88888.00 2024-06-25 21:07:23.000 177 21636.48 396.03 42716.50 88888.00 2024-06-25 21:07:24.000 177 21636.55 396.01 42716.48 88888.00 2024-06-25 21:07:25.000 177 21636.62 396.01 42716.48 47835.25 2024-06-25 21:07:26.000 177 21636.63 396.01 42716.49 88888.00 2024-06-25 21:07:27.000 177 21636.63 396.01 42716.51 88888.00 2024-06-25 21:07:28.000 177 21636.68 396.01 42716.52 88888.00 2024-06-25 21:07:29.000 177 21636.68 396.01 42716.51 88888.00 2024-06-25 21:07:30.000 177 21636.64 396.00 42716.48 47835.55 2024-06-25 21:07:31.000 177 21636.63 396.01 42716.50 88888.00 2024-06-25 21:07:32.000 177 21636.64 396.03 42716.54 88888.00 2024-06-25 21:07:33.000 177 21636.61 396.05 42716.53 88888.00 2024-06-25 21:07:34.000 177 21636.57 396.04 42716.50 88888.00 2024-06-25 21:07:35.000 177 21636.59 396.01 42716.47 47835.43 2024-06-25 21:07:36.000 177 21636.66 396.01 42716.42 88888.00 2024-06-25 21:07:37.000 177 21636.68 396.05 42716.41 88888.00 2024-06-25 21:07:38.000 177 21636.64 396.10 42716.47 88888.00 2024-06-25 21:07:39.000 177 21636.62 396.10 42716.54 88888.00 2024-06-25 21:07:40.000 177 21636.64 396.06 42716.55 47834.96 2024-06-25 21:07:41.000 177 21636.66 396.08 42716.54 88888.00 2024-06-25 21:07:42.000 177 21636.66 396.08 42716.50 88888.00 2024-06-25 21:07:43.000 177 21636.63 396.03 42716.47 88888.00 2024-06-25 21:07:44.000 177 21636.62 396.01 42716.50 88888.00 2024-06-25 21:07:45.000 177 21636.65 396.07 42716.55 47835.34 2024-06-25 21:07:46.000 177 21636.66 396.11 42716.56 88888.00 2024-06-25 21:07:47.000 177 21636.67 396.09 42716.56 88888.00 2024-06-25 21:07:48.000 177 21636.68 396.03 42716.56 88888.00 2024-06-25 21:07:49.000 177 21636.68 396.00 42716.56 88888.00 2024-06-25 21:07:50.000 177 21636.71 396.01 42716.58 47835.11 2024-06-25 21:07:51.000 177 21636.76 396.03 42716.59 88888.00 2024-06-25 21:07:52.000 177 21636.81 396.06 42716.54 88888.00 2024-06-25 21:07:53.000 177 21636.83 396.11 42716.52 88888.00 2024-06-25 21:07:54.000 177 21636.79 396.11 42716.52 88888.00 2024-06-25 21:07:55.000 177 21636.73 396.10 42716.50 47835.84 2024-06-25 21:07:56.000 177 21636.73 396.09 42716.48 88888.00 2024-06-25 21:07:57.000 177 21636.77 396.06 42716.47 88888.00 2024-06-25 21:07:58.000 177 21636.78 396.04 42716.49 88888.00 2024-06-25 21:07:59.000 177 21636.80 396.04 42716.52 88888.00 2024-06-25 21:08:00.000 177 21636.82 396.03 42716.54 47835.98 2024-06-25 21:08:01.000 177 21636.84 395.99 42716.52 88888.00 2024-06-25 21:08:02.000 177 21636.82 395.95 42716.51 88888.00 2024-06-25 21:08:03.000 177 21636.78 395.97 42716.50 88888.00 2024-06-25 21:08:04.000 177 21636.80 396.05 42716.47 88888.00 2024-06-25 21:08:05.000 177 21636.82 396.11 42716.41 47835.52 2024-06-25 21:08:06.000 177 21636.81 396.11 42716.35 88888.00 2024-06-25 21:08:07.000 177 21636.81 396.06 42716.31 88888.00 2024-06-25 21:08:08.000 177 21636.88 396.03 42716.32 88888.00 2024-06-25 21:08:09.000 177 21636.94 396.00 42716.38 88888.00 2024-06-25 21:08:10.000 177 21636.97 395.98 42716.41 47835.39 2024-06-25 21:08:11.000 177 21636.94 396.00 42716.38 88888.00 2024-06-25 21:08:12.000 177 21636.91 396.02 42716.34 88888.00 2024-06-25 21:08:13.000 177 21636.91 396.01 42716.34 88888.00 2024-06-25 21:08:14.000 177 21636.93 395.98 42716.34 88888.00 2024-06-25 21:08:15.000 177 21636.93 395.99 42716.36 47835.36 2024-06-25 21:08:16.000 177 21636.94 396.05 42716.36 88888.00 2024-06-25 21:08:17.000 177 21636.96 396.09 42716.31 88888.00 2024-06-25 21:08:18.000 177 21636.94 396.09 42716.29 88888.00 2024-06-25 21:08:19.000 177 21636.90 396.07 42716.36 88888.00 2024-06-25 21:08:20.000 177 21636.89 396.11 42716.38 47835.58 2024-06-25 21:08:21.000 177 21636.91 396.16 42716.33 88888.00 2024-06-25 21:08:22.000 177 21636.94 396.18 42716.29 88888.00 2024-06-25 21:08:23.000 177 21636.94 396.14 42716.30 88888.00 2024-06-25 21:08:24.000 177 21636.92 396.10 42716.31 88888.00 2024-06-25 21:08:25.000 177 21636.89 396.10 42716.30 47835.67 2024-06-25 21:08:26.000 177 21636.87 396.10 42716.30 88888.00 2024-06-25 21:08:27.000 177 21636.87 396.11 42716.34 88888.00 2024-06-25 21:08:28.000 177 21636.90 396.12 42716.40 88888.00 2024-06-25 21:08:29.000 177 21636.93 396.12 42716.41 88888.00 2024-06-25 21:08:30.000 177 21636.95 396.11 42716.38 99999.00 2024-06-25 21:08:31.000 177 21636.96 396.09 42716.36 99999.00 2024-06-25 21:08:32.000 177 21636.96 396.05 42716.35 99999.00 2024-06-25 21:08:33.000 177 21636.99 396.03 42716.35 99999.00 2024-06-25 21:08:34.000 177 21637.02 396.06 42716.35 99999.00 2024-06-25 21:08:35.000 177 21637.03 396.10 42716.36 47835.30 2024-06-25 21:08:36.000 177 21637.03 396.07 42716.37 88888.00 2024-06-25 21:08:37.000 177 21637.01 396.01 42716.36 88888.00 2024-06-25 21:08:38.000 177 21636.97 395.98 42716.36 88888.00 2024-06-25 21:08:39.000 177 21636.92 396.01 42716.37 88888.00 2024-06-25 21:08:40.000 177 21636.93 396.04 42716.33 47835.35 2024-06-25 21:08:41.000 177 21636.95 396.05 42716.28 88888.00 2024-06-25 21:08:42.000 177 21636.96 396.06 42716.28 88888.00 2024-06-25 21:08:43.000 177 21636.96 396.03 42716.29 88888.00 2024-06-25 21:08:44.000 177 21636.95 395.99 42716.29 88888.00 2024-06-25 21:08:45.000 177 21636.96 395.99 42716.32 47835.72 2024-06-25 21:08:46.000 177 21636.96 395.99 42716.38 88888.00 2024-06-25 21:08:47.000 177 21636.93 395.98 42716.40 88888.00 2024-06-25 21:08:48.000 177 21636.89 395.99 42716.36 88888.00 2024-06-25 21:08:49.000 177 21636.89 396.00 42716.33 88888.00 2024-06-25 21:08:50.000 177 21636.90 395.99 42716.33 47835.56 2024-06-25 21:08:51.000 177 21636.90 395.96 42716.34 88888.00 2024-06-25 21:08:52.000 177 21636.94 395.94 42716.37 88888.00 2024-06-25 21:08:53.000 177 21636.98 395.96 42716.39 88888.00 2024-06-25 21:08:54.000 177 21636.98 396.00 42716.40 88888.00 2024-06-25 21:08:55.000 177 21636.96 396.03 42716.37 47835.50 2024-06-25 21:08:56.000 177 21636.95 395.97 42716.30 88888.00 2024-06-25 21:08:57.000 177 21636.97 395.89 42716.27 88888.00 2024-06-25 21:08:58.000 177 21637.00 395.90 42716.31 88888.00 2024-06-25 21:08:59.000 177 21637.04 395.97 42716.35 88888.00 2024-06-25 21:09:00.000 177 21637.08 396.03 42716.39 47835.42 2024-06-25 21:09:01.000 177 21637.08 396.09 42716.43 88888.00 2024-06-25 21:09:02.000 177 21637.09 396.12 42716.41 88888.00 2024-06-25 21:09:03.000 177 21637.08 396.11 42716.35 88888.00 2024-06-25 21:09:04.000 177 21637.02 396.07 42716.30 88888.00 2024-06-25 21:09:05.000 177 21636.97 396.02 42716.28 47835.50 2024-06-25 21:09:06.000 177 21636.99 395.98 42716.27 88888.00 2024-06-25 21:09:07.000 177 21637.05 395.98 42716.27 88888.00 2024-06-25 21:09:08.000 177 21637.09 395.99 42716.30 88888.00 2024-06-25 21:09:09.000 177 21637.07 395.98 42716.31 88888.00 2024-06-25 21:09:10.000 177 21637.01 395.98 42716.27 47835.12 2024-06-25 21:09:11.000 177 21637.01 395.98 42716.21 88888.00 2024-06-25 21:09:12.000 177 21637.04 395.96 42716.19 88888.00 2024-06-25 21:09:13.000 177 21637.06 395.95 42716.18 88888.00 2024-06-25 21:09:14.000 177 21637.08 395.96 42716.20 88888.00 2024-06-25 21:09:15.000 177 21637.10 395.99 42716.23 47835.65 2024-06-25 21:09:16.000 177 21637.09 396.02 42716.26 88888.00 2024-06-25 21:09:17.000 177 21637.07 396.06 42716.29 88888.00 2024-06-25 21:09:18.000 177 21637.07 396.04 42716.31 88888.00 2024-06-25 21:09:19.000 177 21637.11 395.96 42716.33 88888.00 2024-06-25 21:09:20.000 177 21637.17 395.88 42716.34 47835.76 2024-06-25 21:09:21.000 177 21637.21 395.85 42716.30 88888.00 2024-06-25 21:09:22.000 177 21637.21 395.89 42716.29 88888.00 2024-06-25 21:09:23.000 177 21637.20 395.95 42716.29 88888.00 2024-06-25 21:09:24.000 177 21637.21 395.97 42716.27 88888.00 2024-06-25 21:09:25.000 177 21637.20 395.95 42716.24 47835.98 2024-06-25 21:09:26.000 177 21637.16 395.91 42716.23 88888.00 2024-06-25 21:09:27.000 177 21637.15 395.92 42716.22 88888.00 2024-06-25 21:09:28.000 177 21637.16 395.97 42716.20 88888.00 2024-06-25 21:09:29.000 177 21637.17 395.98 42716.18 88888.00 2024-06-25 21:09:30.000 177 21637.18 395.92 42716.18 47835.47 2024-06-25 21:09:31.000 177 21637.18 395.85 42716.20 88888.00 2024-06-25 21:09:32.000 177 21637.21 395.85 42716.25 88888.00 2024-06-25 21:09:33.000 177 21637.28 395.88 42716.29 88888.00 2024-06-25 21:09:34.000 177 21637.33 395.93 42716.29 88888.00 2024-06-25 21:09:35.000 177 21637.36 395.97 42716.28 47835.87 2024-06-25 21:09:36.000 177 21637.41 395.95 42716.26 88888.00 2024-06-25 21:09:37.000 177 21637.43 395.88 42716.25 88888.00 2024-06-25 21:09:38.000 177 21637.40 395.83 42716.23 88888.00 2024-06-25 21:09:39.000 177 21637.39 395.81 42716.23 88888.00 2024-06-25 21:09:40.000 177 21637.43 395.81 42716.23 99999.00 2024-06-25 21:09:41.000 177 21637.46 395.83 42716.23 99999.00 2024-06-25 21:09:42.000 177 21637.46 395.87 42716.23 99999.00 2024-06-25 21:09:43.000 177 21637.43 395.89 42716.23 99999.00 2024-06-25 21:09:44.000 177 21637.42 395.92 42716.24 99999.00 2024-06-25 21:09:45.000 177 21637.44 395.99 42716.27 47835.86 2024-06-25 21:09:46.000 177 21637.44 396.04 42716.27 88888.00 2024-06-25 21:09:47.000 177 21637.44 396.04 42716.24 88888.00 2024-06-25 21:09:48.000 177 21637.47 396.02 42716.22 88888.00 2024-06-25 21:09:49.000 177 21637.51 396.04 42716.21 88888.00 2024-06-25 21:09:50.000 177 21637.52 396.09 42716.22 47835.62 2024-06-25 21:09:51.000 177 21637.53 396.11 42716.26 88888.00 2024-06-25 21:09:52.000 177 21637.53 396.10 42716.28 88888.00 2024-06-25 21:09:53.000 177 21637.51 396.10 42716.25 88888.00 2024-06-25 21:09:54.000 177 21637.50 396.11 42716.20 88888.00 2024-06-25 21:09:55.000 177 21637.47 396.13 42716.18 47835.28 2024-06-25 21:09:56.000 177 21637.41 396.13 42716.20 88888.00 2024-06-25 21:09:57.000 177 21637.38 396.09 42716.19 88888.00 2024-06-25 21:09:58.000 177 21637.42 396.03 42716.15 88888.00 2024-06-25 21:09:59.000 177 21637.50 395.99 42716.14 88888.00 2024-06-25 21:10:00.000 177 21637.54 395.99 42716.18 47835.65 2024-06-25 21:10:01.000 177 21637.54 396.03 42716.21 88888.00 2024-06-25 21:10:02.000 177 21637.53 396.08 42716.19 88888.00 2024-06-25 21:10:03.000 177 21637.51 396.08 42716.15 88888.00 2024-06-25 21:10:04.000 177 21637.49 396.05 42716.14 88888.00 2024-06-25 21:10:05.000 177 21637.54 396.02 42716.17 47835.57 2024-06-25 21:10:06.000 177 21637.59 396.02 42716.18 88888.00 2024-06-25 21:10:07.000 177 21637.55 396.07 42716.15 88888.00 2024-06-25 21:10:08.000 177 21637.47 396.11 42716.14 88888.00 2024-06-25 21:10:09.000 177 21637.46 396.11 42716.14 88888.00 2024-06-25 21:10:10.000 177 21637.51 396.09 42716.12 47835.94 2024-06-25 21:10:11.000 177 21637.53 396.04 42716.09 88888.00 2024-06-25 21:10:12.000 177 21637.52 395.98 42716.06 88888.00 2024-06-25 21:10:13.000 177 21637.48 395.98 42716.02 88888.00 2024-06-25 21:10:14.000 177 21637.47 396.02 42716.01 88888.00 2024-06-25 21:10:15.000 177 21637.50 396.07 42716.06 47835.75 2024-06-25 21:10:16.000 177 21637.56 396.10 42716.09 88888.00 2024-06-25 21:10:17.000 177 21637.61 396.08 42716.07 88888.00 2024-06-25 21:10:18.000 177 21637.65 396.05 42716.05 88888.00 2024-06-25 21:10:19.000 177 21637.67 396.05 42716.04 88888.00 2024-06-25 21:10:20.000 177 21637.73 396.05 42716.02 47835.50 2024-06-25 21:10:21.000 177 21637.81 396.02 42716.01 88888.00 2024-06-25 21:10:22.000 177 21637.82 396.00 42716.03 88888.00 2024-06-25 21:10:23.000 177 21637.80 396.06 42716.07 88888.00 2024-06-25 21:10:24.000 177 21637.80 396.12 42716.09 88888.00 2024-06-25 21:10:25.000 177 21637.80 396.08 42716.06 99999.00 2024-06-25 21:10:26.000 177 21637.77 396.00 42716.03 99999.00 2024-06-25 21:10:27.000 177 21637.77 395.98 42716.01 99999.00 2024-06-25 21:10:28.000 177 21637.78 396.01 42716.03 99999.00 2024-06-25 21:10:29.000 177 21637.76 396.02 42716.07 99999.00 2024-06-25 21:10:30.000 177 21637.76 395.99 42716.10 47835.78 2024-06-25 21:10:31.000 177 21637.80 395.96 42716.09 88888.00 2024-06-25 21:10:32.000 177 21637.81 395.96 42716.09 88888.00 2024-06-25 21:10:33.000 177 21637.75 395.97 42716.08 88888.00 2024-06-25 21:10:34.000 177 21637.75 395.94 42716.06 88888.00 2024-06-25 21:10:35.000 177 21637.79 395.90 42716.02 47835.75 2024-06-25 21:10:36.000 177 21637.80 395.88 42715.99 88888.00 2024-06-25 21:10:37.000 177 21637.81 395.88 42715.97 88888.00 2024-06-25 21:10:38.000 177 21637.84 395.90 42715.99 88888.00 2024-06-25 21:10:39.000 177 21637.83 395.93 42716.01 88888.00 2024-06-25 21:10:40.000 177 21637.81 395.96 42716.00 47835.83 2024-06-25 21:10:41.000 177 21637.83 395.96 42716.00 88888.00 2024-06-25 21:10:42.000 177 21637.85 395.98 42716.02 88888.00 2024-06-25 21:10:43.000 177 21637.77 396.04 42716.07 88888.00 2024-06-25 21:10:44.000 177 21637.68 396.06 42716.11 88888.00 2024-06-25 21:10:45.000 177 21637.65 395.99 42716.09 47835.53 2024-06-25 21:10:46.000 177 21637.65 395.92 42716.07 88888.00 2024-06-25 21:10:47.000 177 21637.69 395.90 42716.07 88888.00 2024-06-25 21:10:48.000 177 21637.73 395.90 42716.09 88888.00 2024-06-25 21:10:49.000 177 21637.73 395.94 42716.10 88888.00 2024-06-25 21:10:50.000 177 21637.72 395.98 42716.09 99999.00 2024-06-25 21:10:51.000 177 21637.70 395.97 42716.11 99999.00 2024-06-25 21:10:52.000 177 21637.67 395.94 42716.14 99999.00 2024-06-25 21:10:53.000 177 21637.64 395.93 42716.12 99999.00 2024-06-25 21:10:54.000 177 21637.65 395.94 42716.07 99999.00 2024-06-25 21:10:55.000 177 21637.66 395.92 42716.06 47835.95 2024-06-25 21:10:56.000 177 21637.68 395.91 42716.07 88888.00 2024-06-25 21:10:57.000 177 21637.68 395.97 42716.12 88888.00 2024-06-25 21:10:58.000 177 21637.72 396.04 42716.16 88888.00 2024-06-25 21:10:59.000 177 21637.78 396.06 42716.16 88888.00 2024-06-25 21:11:00.000 177 21637.78 396.05 42716.15 47835.80 2024-06-25 21:11:01.000 177 21637.71 396.00 42716.13 88888.00 2024-06-25 21:11:02.000 177 21637.65 395.94 42716.12 88888.00 2024-06-25 21:11:03.000 177 21637.69 395.88 42716.13 88888.00 2024-06-25 21:11:04.000 177 21637.76 395.86 42716.14 88888.00 2024-06-25 21:11:05.000 177 21637.78 395.85 42716.15 47835.56 2024-06-25 21:11:06.000 177 21637.77 395.86 42716.17 88888.00 2024-06-25 21:11:07.000 177 21637.78 395.87 42716.19 88888.00 2024-06-25 21:11:08.000 177 21637.81 395.88 42716.25 88888.00 2024-06-25 21:11:09.000 177 21637.81 395.88 42716.27 88888.00 2024-06-25 21:11:10.000 177 21637.79 395.87 42716.24 99999.00 2024-06-25 21:11:11.000 177 21637.82 395.85 42716.24 99999.00 2024-06-25 21:11:12.000 177 21637.84 395.86 42716.30 99999.00 2024-06-25 21:11:13.000 177 21637.84 395.91 42716.33 99999.00 2024-06-25 21:11:14.000 177 21637.85 395.93 42716.31 99999.00 2024-06-25 21:11:15.000 177 21637.85 395.92 42716.28 47835.97 2024-06-25 21:11:16.000 177 21637.84 395.90 42716.27 88888.00 2024-06-25 21:11:17.000 177 21637.84 395.89 42716.23 88888.00 2024-06-25 21:11:18.000 177 21637.82 395.90 42716.19 88888.00 2024-06-25 21:11:19.000 177 21637.81 395.92 42716.17 88888.00 2024-06-25 21:11:20.000 177 21637.82 395.94 42716.17 47835.64 2024-06-25 21:11:21.000 177 21637.84 395.92 42716.17 88888.00 2024-06-25 21:11:22.000 177 21637.86 395.86 42716.15 88888.00 2024-06-25 21:11:23.000 177 21637.88 395.87 42716.13 88888.00 2024-06-25 21:11:24.000 177 21637.90 395.93 42716.14 88888.00 2024-06-25 21:11:25.000 177 21637.89 395.97 42716.18 47835.70 2024-06-25 21:11:26.000 177 21637.88 395.96 42716.17 88888.00 2024-06-25 21:11:27.000 177 21637.88 395.94 42716.18 88888.00 2024-06-25 21:11:28.000 177 21637.87 395.95 42716.20 88888.00 2024-06-25 21:11:29.000 177 21637.85 395.99 42716.22 88888.00 2024-06-25 21:11:30.000 177 21637.85 396.02 42716.25 47835.79 2024-06-25 21:11:31.000 177 21637.84 396.02 42716.28 88888.00 2024-06-25 21:11:32.000 177 21637.81 395.98 42716.26 88888.00 2024-06-25 21:11:33.000 177 21637.75 395.95 42716.21 88888.00 2024-06-25 21:11:34.000 177 21637.72 395.99 42716.20 88888.00 2024-06-25 21:11:35.000 177 21637.68 396.01 42716.21 47835.70 2024-06-25 21:11:36.000 177 21637.65 395.95 42716.22 88888.00 2024-06-25 21:11:37.000 177 21637.64 395.89 42716.25 88888.00 2024-06-25 21:11:38.000 177 21637.65 395.93 42716.29 88888.00 2024-06-25 21:11:39.000 177 21637.65 396.03 42716.31 88888.00 2024-06-25 21:11:40.000 177 21637.63 396.07 42716.30 47835.75 2024-06-25 21:11:41.000 177 21637.63 396.03 42716.30 88888.00 2024-06-25 21:11:42.000 177 21637.64 395.97 42716.27 88888.00 2024-06-25 21:11:43.000 177 21637.64 395.96 42716.24 88888.00 2024-06-25 21:11:44.000 177 21637.66 395.96 42716.26 88888.00 2024-06-25 21:11:45.000 177 21637.68 395.97 42716.26 47835.44 2024-06-25 21:11:46.000 177 21637.70 395.99 42716.24 88888.00 2024-06-25 21:11:47.000 177 21637.71 396.03 42716.26 88888.00 2024-06-25 21:11:48.000 177 21637.71 396.07 42716.30 88888.00 2024-06-25 21:11:49.000 177 21637.69 396.10 42716.28 88888.00 2024-06-25 21:11:50.000 177 21637.61 396.11 42716.24 47835.34 2024-06-25 21:11:51.000 177 21637.52 396.10 42716.23 88888.00 2024-06-25 21:11:52.000 177 21637.49 396.08 42716.23 88888.00 2024-06-25 21:11:53.000 177 21637.52 396.06 42716.21 88888.00 2024-06-25 21:11:54.000 177 21637.58 396.01 42716.21 88888.00 2024-06-25 21:11:55.000 177 21637.62 396.00 42716.21 99999.00 2024-06-25 21:11:56.000 177 21637.62 396.05 42716.25 99999.00 2024-06-25 21:11:57.000 177 21637.57 396.09 42716.27 99999.00 2024-06-25 21:11:58.000 177 21637.52 396.06 42716.26 99999.00 2024-06-25 21:11:59.000 177 21637.50 396.00 42716.21 99999.00 2024-06-25 21:12:00.000 177 21637.52 396.00 42716.21 47835.46 2024-06-25 21:12:01.000 177 21637.55 396.04 42716.28 88888.00 2024-06-25 21:12:02.000 177 21637.56 396.06 42716.31 88888.00 2024-06-25 21:12:03.000 177 21637.53 396.05 42716.29 88888.00 2024-06-25 21:12:04.000 177 21637.47 396.03 42716.30 88888.00 2024-06-25 21:12:05.000 177 21637.40 396.03 42716.33 47835.83 2024-06-25 21:12:06.000 177 21637.35 396.06 42716.38 88888.00 2024-06-25 21:12:07.000 177 21637.30 396.10 42716.38 88888.00 2024-06-25 21:12:08.000 177 21637.24 396.09 42716.32 88888.00 2024-06-25 21:12:09.000 177 21637.19 396.05 42716.28 88888.00 2024-06-25 21:12:10.000 177 21637.19 396.05 42716.28 47835.47 2024-06-25 21:12:11.000 177 21637.22 396.06 42716.27 88888.00 2024-06-25 21:12:12.000 177 21637.23 396.05 42716.30 88888.00 2024-06-25 21:12:13.000 177 21637.23 396.00 42716.35 88888.00 2024-06-25 21:12:14.000 177 21637.22 395.94 42716.38 88888.00 2024-06-25 21:12:15.000 177 21637.22 395.92 42716.37 47835.50 2024-06-25 21:12:16.000 177 21637.22 395.95 42716.39 88888.00 2024-06-25 21:12:17.000 177 21637.21 395.95 42716.40 88888.00 2024-06-25 21:12:18.000 177 21637.18 395.95 42716.40 88888.00 2024-06-25 21:12:19.000 177 21637.15 395.96 42716.41 88888.00 2024-06-25 21:12:20.000 177 21637.15 395.96 42716.41 99999.00 2024-06-25 21:12:21.000 177 21637.17 395.97 42716.41 99999.00 2024-06-25 21:12:22.000 177 21637.18 395.96 42716.41 99999.00 2024-06-25 21:12:23.000 177 21637.17 395.96 42716.43 99999.00 2024-06-25 21:12:24.000 177 21637.11 395.97 42716.43 99999.00 2024-06-25 21:12:25.000 177 21637.06 395.98 42716.43 47835.46 2024-06-25 21:12:26.000 177 21637.07 395.98 42716.42 88888.00 2024-06-25 21:12:27.000 177 21637.10 395.98 42716.44 88888.00 2024-06-25 21:12:28.000 177 21637.11 395.98 42716.44 88888.00 2024-06-25 21:12:29.000 177 21637.10 396.00 42716.41 88888.00 2024-06-25 21:12:30.000 177 21637.14 396.02 42716.41 47835.44 2024-06-25 21:12:31.000 177 21637.17 395.98 42716.44 88888.00 2024-06-25 21:12:32.000 177 21637.15 395.89 42716.44 88888.00 2024-06-25 21:12:33.000 177 21637.11 395.85 42716.41 88888.00 2024-06-25 21:12:34.000 177 21637.10 395.88 42716.42 88888.00 2024-06-25 21:12:35.000 177 21637.10 395.91 42716.43 47835.32 2024-06-25 21:12:36.000 177 21637.10 395.93 42716.44 88888.00 2024-06-25 21:12:37.000 177 21637.07 395.92 42716.45 88888.00 2024-06-25 21:12:38.000 177 21637.04 395.89 42716.47 88888.00 2024-06-25 21:12:39.000 177 21637.07 395.86 42716.48 88888.00 2024-06-25 21:12:40.000 177 21637.08 395.84 42716.45 47835.27 2024-06-25 21:12:41.000 177 21637.03 395.83 42716.38 88888.00 2024-06-25 21:12:42.000 177 21636.99 395.84 42716.36 88888.00 2024-06-25 21:12:43.000 177 21637.01 395.86 42716.40 88888.00 2024-06-25 21:12:44.000 177 21637.04 395.87 42716.43 88888.00 2024-06-25 21:12:45.000 177 21637.01 395.88 42716.45 47836.05 2024-06-25 21:12:46.000 177 21636.99 395.89 42716.48 88888.00 2024-06-25 21:12:47.000 177 21637.03 395.88 42716.49 88888.00 2024-06-25 21:12:48.000 177 21637.08 395.88 42716.47 88888.00 2024-06-25 21:12:49.000 177 21637.06 395.89 42716.44 88888.00 2024-06-25 21:12:50.000 177 21637.01 395.90 42716.42 47835.71 2024-06-25 21:12:51.000 177 21636.98 395.94 42716.40 88888.00 2024-06-25 21:12:52.000 177 21636.97 395.97 42716.43 88888.00 2024-06-25 21:12:53.000 177 21636.98 395.99 42716.45 88888.00 2024-06-25 21:12:54.000 177 21637.00 395.95 42716.44 88888.00 2024-06-25 21:12:55.000 177 21637.03 395.93 42716.45 47835.08 2024-06-25 21:12:56.000 177 21637.06 395.97 42716.49 88888.00 2024-06-25 21:12:57.000 177 21637.06 396.01 42716.52 88888.00 2024-06-25 21:12:58.000 177 21637.07 396.03 42716.54 88888.00 2024-06-25 21:12:59.000 177 21637.08 396.04 42716.54 88888.00 2024-06-25 21:13:00.000 177 21637.05 396.05 42716.50 47835.71 2024-06-25 21:13:01.000 177 21636.98 396.04 42716.45 88888.00 2024-06-25 21:13:02.000 177 21636.97 396.01 42716.45 88888.00 2024-06-25 21:13:03.000 177 21636.99 395.97 42716.49 88888.00 2024-06-25 21:13:04.000 177 21637.00 395.98 42716.54 88888.00 2024-06-25 21:13:05.000 177 21636.99 396.03 42716.56 99999.00 2024-06-25 21:13:06.000 177 21636.95 396.06 42716.53 99999.00 2024-06-25 21:13:07.000 177 21636.92 396.06 42716.47 99999.00 2024-06-25 21:13:08.000 177 21636.94 396.06 42716.44 99999.00 2024-06-25 21:13:09.000 177 21636.94 396.08 42716.41 99999.00 2024-06-25 21:13:10.000 177 21636.92 396.08 42716.40 47835.47 2024-06-25 21:13:11.000 177 21636.89 396.05 42716.47 88888.00 2024-06-25 21:13:12.000 177 21636.85 396.03 42716.56 88888.00 2024-06-25 21:13:13.000 177 21636.81 396.02 42716.56 88888.00 2024-06-25 21:13:14.000 177 21636.80 396.02 42716.50 88888.00 2024-06-25 21:13:15.000 177 21636.85 396.02 42716.49 47835.44 2024-06-25 21:13:16.000 177 21636.91 396.04 42716.50 88888.00 2024-06-25 21:13:17.000 177 21636.91 396.06 42716.51 88888.00 2024-06-25 21:13:18.000 177 21636.90 396.08 42716.51 88888.00 2024-06-25 21:13:19.000 177 21636.89 396.08 42716.50 88888.00 2024-06-25 21:13:20.000 177 21636.88 396.09 42716.48 47835.66 2024-06-25 21:13:21.000 177 21636.86 396.11 42716.49 88888.00 2024-06-25 21:13:22.000 177 21636.87 396.09 42716.53 88888.00 2024-06-25 21:13:23.000 177 21636.91 396.06 42716.59 88888.00 2024-06-25 21:13:24.000 177 21636.93 396.05 42716.61 88888.00 2024-06-25 21:13:25.000 177 21636.92 396.04 42716.60 47835.78 2024-06-25 21:13:26.000 177 21636.86 396.02 42716.59 88888.00 2024-06-25 21:13:27.000 177 21636.80 396.02 42716.61 88888.00 2024-06-25 21:13:28.000 177 21636.76 396.04 42716.63 88888.00 2024-06-25 21:13:29.000 177 21636.78 396.04 42716.64 88888.00 2024-06-25 21:13:30.000 177 21636.81 396.02 42716.65 99999.00 2024-06-25 21:13:31.000 177 21636.85 396.01 42716.67 99999.00 2024-06-25 21:13:32.000 177 21636.84 395.99 42716.66 99999.00 2024-06-25 21:13:33.000 177 21636.81 395.97 42716.64 99999.00 2024-06-25 21:13:34.000 177 21636.79 395.97 42716.63 99999.00 2024-06-25 21:13:35.000 177 21636.79 395.96 42716.62 47836.01 2024-06-25 21:13:36.000 177 21636.82 395.97 42716.64 88888.00 2024-06-25 21:13:37.000 177 21636.85 396.00 42716.70 88888.00 2024-06-25 21:13:38.000 177 21636.84 396.01 42716.75 88888.00 2024-06-25 21:13:39.000 177 21636.77 395.99 42716.73 88888.00 2024-06-25 21:13:40.000 177 21636.70 396.02 42716.68 47835.63 2024-06-25 21:13:41.000 177 21636.66 396.04 42716.64 88888.00 2024-06-25 21:13:42.000 177 21636.66 396.01 42716.67 88888.00 2024-06-25 21:13:43.000 177 21636.69 395.98 42716.71 88888.00 2024-06-25 21:13:44.000 177 21636.73 395.96 42716.70 88888.00 2024-06-25 21:13:45.000 177 21636.73 395.93 42716.68 47835.62 2024-06-25 21:13:46.000 177 21636.69 395.95 42716.71 88888.00 2024-06-25 21:13:47.000 177 21636.63 395.99 42716.76 88888.00 2024-06-25 21:13:48.000 177 21636.58 396.02 42716.78 88888.00 2024-06-25 21:13:49.000 177 21636.58 396.02 42716.79 88888.00 2024-06-25 21:13:50.000 177 21636.65 395.96 42716.77 99999.00 2024-06-25 21:13:51.000 177 21636.70 395.89 42716.72 99999.00 2024-06-25 21:13:52.000 177 21636.72 395.91 42716.70 99999.00 2024-06-25 21:13:53.000 177 21636.69 395.99 42716.72 99999.00 2024-06-25 21:13:54.000 177 21636.65 396.03 42716.74 99999.00 2024-06-25 21:13:55.000 177 21636.62 396.02 42716.77 47835.47 2024-06-25 21:13:56.000 177 21636.59 396.01 42716.77 88888.00 2024-06-25 21:13:57.000 177 21636.59 396.01 42716.73 88888.00 2024-06-25 21:13:58.000 177 21636.63 395.97 42716.70 88888.00 2024-06-25 21:13:59.000 177 21636.65 395.96 42716.73 88888.00 2024-06-25 21:14:00.000 177 21636.59 395.99 42716.77 47835.97 2024-06-25 21:14:01.000 177 21636.54 396.01 42716.77 88888.00 2024-06-25 21:14:02.000 177 21636.57 396.04 42716.77 88888.00 2024-06-25 21:14:03.000 177 21636.61 396.04 42716.77 88888.00 2024-06-25 21:14:04.000 177 21636.61 396.04 42716.74 88888.00 2024-06-25 21:14:05.000 177 21636.61 396.08 42716.73 47835.43 2024-06-25 21:14:06.000 177 21636.62 396.10 42716.75 88888.00 2024-06-25 21:14:07.000 177 21636.59 396.06 42716.76 88888.00 2024-06-25 21:14:08.000 177 21636.57 396.03 42716.76 88888.00 2024-06-25 21:14:09.000 177 21636.61 396.03 42716.77 88888.00 2024-06-25 21:14:10.000 177 21636.65 396.04 42716.78 47835.69 2024-06-25 21:14:11.000 177 21636.63 396.05 42716.78 88888.00 2024-06-25 21:14:12.000 177 21636.57 396.04 42716.77 88888.00 2024-06-25 21:14:13.000 177 21636.57 396.04 42716.76 88888.00 2024-06-25 21:14:14.000 177 21636.60 396.07 42716.74 88888.00 2024-06-25 21:14:15.000 177 21636.58 396.06 42716.69 99999.00 2024-06-25 21:14:16.000 177 21636.51 396.00 42716.66 99999.00 2024-06-25 21:14:17.000 177 21636.48 395.95 42716.68 99999.00 2024-06-25 21:14:18.000 177 21636.48 395.98 42716.71 99999.00 2024-06-25 21:14:19.000 177 21636.48 396.04 42716.73 99999.00 2024-06-25 21:14:20.000 177 21636.47 396.06 42716.73 47835.44 2024-06-25 21:14:21.000 177 21636.43 396.03 42716.72 88888.00 2024-06-25 21:14:22.000 177 21636.39 396.00 42716.72 88888.00 2024-06-25 21:14:23.000 177 21636.37 395.97 42716.73 88888.00 2024-06-25 21:14:24.000 177 21636.37 395.97 42716.74 88888.00 2024-06-25 21:14:25.000 177 21636.38 396.01 42716.77 47835.38 2024-06-25 21:14:26.000 177 21636.39 396.05 42716.75 88888.00 2024-06-25 21:14:27.000 177 21636.41 396.05 42716.73 88888.00 2024-06-25 21:14:28.000 177 21636.45 396.01 42716.74 88888.00 2024-06-25 21:14:29.000 177 21636.44 395.99 42716.74 88888.00 2024-06-25 21:14:30.000 177 21636.38 395.98 42716.74 47835.56 2024-06-25 21:14:31.000 177 21636.31 395.95 42716.73 88888.00 2024-06-25 21:14:32.000 177 21636.26 395.92 42716.69 88888.00 2024-06-25 21:14:33.000 177 21636.25 395.94 42716.67 88888.00 2024-06-25 21:14:34.000 177 21636.26 396.00 42716.73 88888.00 2024-06-25 21:14:35.000 177 21636.24 396.04 42716.78 47835.25 2024-06-25 21:14:36.000 177 21636.23 396.06 42716.77 88888.00 2024-06-25 21:14:37.000 177 21636.22 396.02 42716.72 88888.00 2024-06-25 21:14:38.000 177 21636.23 395.99 42716.72 88888.00 2024-06-25 21:14:39.000 177 21636.27 396.01 42716.76 88888.00 2024-06-25 21:14:40.000 177 21636.30 396.04 42716.76 47835.70 2024-06-25 21:14:41.000 177 21636.30 396.05 42716.73 88888.00 2024-06-25 21:14:42.000 177 21636.29 396.01 42716.72 88888.00 2024-06-25 21:14:43.000 177 21636.25 395.92 42716.72 88888.00 2024-06-25 21:14:44.000 177 21636.21 395.85 42716.74 88888.00 2024-06-25 21:14:45.000 177 21636.18 395.82 42716.77 47835.28 2024-06-25 21:14:46.000 177 21636.20 395.84 42716.82 88888.00 2024-06-25 21:14:47.000 177 21636.22 395.88 42716.84 88888.00 2024-06-25 21:14:48.000 177 21636.21 395.87 42716.82 88888.00 2024-06-25 21:14:49.000 177 21636.18 395.82 42716.78 88888.00 2024-06-25 21:14:50.000 177 21636.18 395.79 42716.73 47835.07 2024-06-25 21:14:51.000 177 21636.19 395.80 42716.72 88888.00 2024-06-25 21:14:52.000 177 21636.21 395.83 42716.74 88888.00 2024-06-25 21:14:53.000 177 21636.22 395.87 42716.80 88888.00 2024-06-25 21:14:54.000 177 21636.23 395.91 42716.82 88888.00 2024-06-25 21:14:55.000 177 21636.18 395.90 42716.77 47835.40 2024-06-25 21:14:56.000 177 21636.14 395.87 42716.67 88888.00 2024-06-25 21:14:57.000 177 21636.12 395.81 42716.59 88888.00 2024-06-25 21:14:58.000 177 21636.13 395.81 42716.57 88888.00 2024-06-25 21:14:59.000 177 21636.14 395.83 42716.59 88888.00 2024-06-25 21:15:00.000 177 21636.15 395.81 42716.66 99999.00 2024-06-25 21:15:01.000 177 21636.13 395.81 42716.73 99999.00 2024-06-25 21:15:02.000 177 21636.09 395.85 42716.75 99999.00 2024-06-25 21:15:03.000 177 21636.07 395.86 42716.70 99999.00 2024-06-25 21:15:04.000 177 21636.05 395.84 42716.63 99999.00 2024-06-25 21:15:05.000 177 21636.03 395.86 42716.64 47835.44 2024-06-25 21:15:06.000 177 21636.04 395.89 42716.69 88888.00 2024-06-25 21:15:07.000 177 21636.06 395.88 42716.69 88888.00 2024-06-25 21:15:08.000 177 21636.06 395.84 42716.66 88888.00 2024-06-25 21:15:09.000 177 21636.05 395.81 42716.62 88888.00 2024-06-25 21:15:10.000 177 21636.02 395.79 42716.58 47835.23 2024-06-25 21:15:11.000 177 21635.98 395.79 42716.60 88888.00 2024-06-25 21:15:12.000 177 21635.97 395.79 42716.64 88888.00 2024-06-25 21:15:13.000 177 21635.98 395.77 42716.66 88888.00 2024-06-25 21:15:14.000 177 21635.98 395.75 42716.63 88888.00 2024-06-25 21:15:15.000 177 21635.98 395.69 42716.58 47835.39 2024-06-25 21:15:16.000 177 21635.99 395.64 42716.58 88888.00 2024-06-25 21:15:17.000 177 21636.01 395.65 42716.63 88888.00 2024-06-25 21:15:18.000 177 21635.98 395.70 42716.69 88888.00 2024-06-25 21:15:19.000 177 21635.96 395.73 42716.72 88888.00 2024-06-25 21:15:20.000 177 21635.97 395.74 42716.70 47835.16 2024-06-25 21:15:21.000 177 21635.94 395.74 42716.65 88888.00 2024-06-25 21:15:22.000 177 21635.89 395.74 42716.61 88888.00 2024-06-25 21:15:23.000 177 21635.86 395.72 42716.60 88888.00 2024-06-25 21:15:24.000 177 21635.87 395.69 42716.60 88888.00 2024-06-25 21:15:25.000 177 21635.90 395.70 42716.60 47835.04 2024-06-25 21:15:26.000 177 21635.92 395.72 42716.63 88888.00 2024-06-25 21:15:27.000 177 21635.92 395.68 42716.68 88888.00 2024-06-25 21:15:28.000 177 21635.91 395.63 42716.71 88888.00 2024-06-25 21:15:29.000 177 21635.90 395.62 42716.71 88888.00 2024-06-25 21:15:30.000 177 21635.87 395.62 42716.70 47835.17 2024-06-25 21:15:31.000 177 21635.82 395.66 42716.73 88888.00 2024-06-25 21:15:32.000 177 21635.80 395.74 42716.77 88888.00 2024-06-25 21:15:33.000 177 21635.80 395.79 42716.79 88888.00 2024-06-25 21:15:34.000 177 21635.78 395.81 42716.77 88888.00 2024-06-25 21:15:35.000 177 21635.75 395.80 42716.70 47835.19 2024-06-25 21:15:36.000 177 21635.76 395.78 42716.67 88888.00 2024-06-25 21:15:37.000 177 21635.78 395.78 42716.67 88888.00 2024-06-25 21:15:38.000 177 21635.76 395.78 42716.67 88888.00 2024-06-25 21:15:39.000 177 21635.71 395.77 42716.69 88888.00 2024-06-25 21:15:40.000 177 21635.67 395.74 42716.71 47835.30 2024-06-25 21:15:41.000 177 21635.64 395.73 42716.71 88888.00 2024-06-25 21:15:42.000 177 21635.64 395.77 42716.73 88888.00 2024-06-25 21:15:43.000 177 21635.63 395.81 42716.75 88888.00 2024-06-25 21:15:44.000 177 21635.63 395.83 42716.76 88888.00 2024-06-25 21:15:45.000 177 21635.63 395.83 42716.77 47835.22 2024-06-25 21:15:46.000 177 21635.63 395.81 42716.79 88888.00 2024-06-25 21:15:47.000 177 21635.63 395.80 42716.81 88888.00 2024-06-25 21:15:48.000 177 21635.64 395.79 42716.79 88888.00 2024-06-25 21:15:49.000 177 21635.66 395.80 42716.74 88888.00 2024-06-25 21:15:50.000 177 21635.67 395.81 42716.71 47835.04 2024-06-25 21:15:51.000 177 21635.67 395.82 42716.71 88888.00 2024-06-25 21:15:52.000 177 21635.68 395.83 42716.73 88888.00 2024-06-25 21:15:53.000 177 21635.69 395.81 42716.74 88888.00 2024-06-25 21:15:54.000 177 21635.68 395.75 42716.72 88888.00 2024-06-25 21:15:55.000 177 21635.65 395.72 42716.70 47835.22 2024-06-25 21:15:56.000 177 21635.63 395.73 42716.73 88888.00 2024-06-25 21:15:57.000 177 21635.62 395.74 42716.77 88888.00 2024-06-25 21:15:58.000 177 21635.61 395.74 42716.75 88888.00 2024-06-25 21:15:59.000 177 21635.60 395.73 42716.71 88888.00 2024-06-25 21:16:00.000 177 21635.59 395.72 42716.71 47835.19 2024-06-25 21:16:01.000 177 21635.58 395.75 42716.77 88888.00 2024-06-25 21:16:02.000 177 21635.60 395.79 42716.80 88888.00 2024-06-25 21:16:03.000 177 21635.59 395.81 42716.79 88888.00 2024-06-25 21:16:04.000 177 21635.57 395.83 42716.78 88888.00 2024-06-25 21:16:05.000 177 21635.57 395.83 42716.76 47835.23 2024-06-25 21:16:06.000 177 21635.61 395.79 42716.69 88888.00 2024-06-25 21:16:07.000 177 21635.64 395.71 42716.65 88888.00 2024-06-25 21:16:08.000 177 21635.62 395.69 42716.66 88888.00 2024-06-25 21:16:09.000 177 21635.61 395.74 42716.70 88888.00 2024-06-25 21:16:10.000 177 21635.62 395.76 42716.71 47835.18 2024-06-25 21:16:11.000 177 21635.63 395.73 42716.69 88888.00 2024-06-25 21:16:12.000 177 21635.62 395.70 42716.68 88888.00 2024-06-25 21:16:13.000 177 21635.61 395.69 42716.66 88888.00 2024-06-25 21:16:14.000 177 21635.63 395.65 42716.64 88888.00 2024-06-25 21:16:15.000 177 21635.67 395.60 42716.62 47834.99 2024-06-25 21:16:16.000 177 21635.68 395.60 42716.64 88888.00 2024-06-25 21:16:17.000 177 21635.64 395.64 42716.67 88888.00 2024-06-25 21:16:18.000 177 21635.58 395.64 42716.69 88888.00 2024-06-25 21:16:19.000 177 21635.56 395.62 42716.70 88888.00 2024-06-25 21:16:20.000 177 21635.60 395.60 42716.70 47834.69 2024-06-25 21:16:21.000 177 21635.68 395.57 42716.68 88888.00 2024-06-25 21:16:22.000 177 21635.72 395.55 42716.65 88888.00 2024-06-25 21:16:23.000 177 21635.70 395.55 42716.61 88888.00 2024-06-25 21:16:24.000 177 21635.66 395.59 42716.61 88888.00 2024-06-25 21:16:25.000 177 21635.66 395.62 42716.66 47835.24 2024-06-25 21:16:26.000 177 21635.70 395.62 42716.70 88888.00 2024-06-25 21:16:27.000 177 21635.73 395.61 42716.66 88888.00 2024-06-25 21:16:28.000 177 21635.73 395.62 42716.63 88888.00 2024-06-25 21:16:29.000 177 21635.73 395.62 42716.67 88888.00 2024-06-25 21:16:30.000 177 21635.73 395.61 42716.70 47834.99 2024-06-25 21:16:31.000 177 21635.69 395.60 42716.70 88888.00 2024-06-25 21:16:32.000 177 21635.67 395.65 42716.68 88888.00 2024-06-25 21:16:33.000 177 21635.69 395.68 42716.63 88888.00 2024-06-25 21:16:34.000 177 21635.71 395.65 42716.62 88888.00 2024-06-25 21:16:35.000 177 21635.72 395.62 42716.62 47835.11 2024-06-25 21:16:36.000 177 21635.71 395.62 42716.65 88888.00 2024-06-25 21:16:37.000 177 21635.69 395.63 42716.68 88888.00 2024-06-25 21:16:38.000 177 21635.69 395.61 42716.68 88888.00 2024-06-25 21:16:39.000 177 21635.69 395.56 42716.66 88888.00 2024-06-25 21:16:40.000 177 21635.68 395.54 42716.65 47835.00 2024-06-25 21:16:41.000 177 21635.65 395.55 42716.62 88888.00 2024-06-25 21:16:42.000 177 21635.62 395.57 42716.60 88888.00 2024-06-25 21:16:43.000 177 21635.63 395.57 42716.64 88888.00 2024-06-25 21:16:44.000 177 21635.65 395.59 42716.70 88888.00 2024-06-25 21:16:45.000 177 21635.63 395.64 42716.73 47834.83 2024-06-25 21:16:46.000 177 21635.62 395.64 42716.66 88888.00 2024-06-25 21:16:47.000 177 21635.62 395.57 42716.59 88888.00 2024-06-25 21:16:48.000 177 21635.63 395.51 42716.57 88888.00 2024-06-25 21:16:49.000 177 21635.65 395.51 42716.58 88888.00 2024-06-25 21:16:50.000 177 21635.65 395.56 42716.57 47834.94 2024-06-25 21:16:51.000 177 21635.68 395.60 42716.57 88888.00 2024-06-25 21:16:52.000 177 21635.72 395.62 42716.61 88888.00 2024-06-25 21:16:53.000 177 21635.72 395.60 42716.63 88888.00 2024-06-25 21:16:54.000 177 21635.68 395.56 42716.67 88888.00 2024-06-25 21:16:55.000 177 21635.66 395.52 42716.70 47834.83 2024-06-25 21:16:56.000 177 21635.69 395.49 42716.66 88888.00 2024-06-25 21:16:57.000 177 21635.72 395.48 42716.57 88888.00 2024-06-25 21:16:58.000 177 21635.76 395.47 42716.54 88888.00 2024-06-25 21:16:59.000 177 21635.78 395.50 42716.59 88888.00 2024-06-25 21:17:00.000 177 21635.75 395.57 42716.62 47835.23 2024-06-25 21:17:01.000 177 21635.74 395.60 42716.59 88888.00 2024-06-25 21:17:02.000 177 21635.78 395.58 42716.55 88888.00 2024-06-25 21:17:03.000 177 21635.82 395.55 42716.50 88888.00 2024-06-25 21:17:04.000 177 21635.82 395.54 42716.47 88888.00 2024-06-25 21:17:05.000 177 21635.81 395.56 42716.50 47835.16 2024-06-25 21:17:06.000 177 21635.80 395.60 42716.52 88888.00 2024-06-25 21:17:07.000 177 21635.80 395.62 42716.54 88888.00 2024-06-25 21:17:08.000 177 21635.79 395.63 42716.57 88888.00 2024-06-25 21:17:09.000 177 21635.79 395.65 42716.60 88888.00 2024-06-25 21:17:10.000 177 21635.77 395.69 42716.62 47835.19 2024-06-25 21:17:11.000 177 21635.71 395.72 42716.60 88888.00 2024-06-25 21:17:12.000 177 21635.65 395.72 42716.56 88888.00 2024-06-25 21:17:13.000 177 21635.63 395.71 42716.53 88888.00 2024-06-25 21:17:14.000 177 21635.64 395.71 42716.50 88888.00 2024-06-25 21:17:15.000 177 21635.67 395.72 42716.50 47835.47 2024-06-25 21:17:16.000 177 21635.72 395.74 42716.54 88888.00 2024-06-25 21:17:17.000 177 21635.74 395.75 42716.57 88888.00 2024-06-25 21:17:18.000 177 21635.72 395.71 42716.60 88888.00 2024-06-25 21:17:19.000 177 21635.68 395.64 42716.59 88888.00 2024-06-25 21:17:20.000 177 21635.68 395.57 42716.55 99999.00 2024-06-25 21:17:21.000 177 21635.70 395.58 42716.50 99999.00 2024-06-25 21:17:22.000 177 21635.73 395.65 42716.47 99999.00 2024-06-25 21:17:23.000 177 21635.75 395.70 42716.47 99999.00 2024-06-25 21:17:24.000 177 21635.76 395.71 42716.54 99999.00 2024-06-25 21:17:25.000 177 21635.78 395.71 42716.65 47835.06 2024-06-25 21:17:26.000 177 21635.78 395.68 42716.67 88888.00 2024-06-25 21:17:27.000 177 21635.71 395.67 42716.59 88888.00 2024-06-25 21:17:28.000 177 21635.67 395.70 42716.54 88888.00 2024-06-25 21:17:29.000 177 21635.69 395.77 42716.53 88888.00 2024-06-25 21:17:30.000 177 21635.71 395.84 42716.54 47834.75 2024-06-25 21:17:31.000 177 21635.69 395.88 42716.56 88888.00 2024-06-25 21:17:32.000 177 21635.71 395.89 42716.60 88888.00 2024-06-25 21:17:33.000 177 21635.74 395.88 42716.62 88888.00 2024-06-25 21:17:34.000 177 21635.74 395.84 42716.63 88888.00 2024-06-25 21:17:35.000 177 21635.71 395.80 42716.63 47834.70 2024-06-25 21:17:36.000 177 21635.67 395.77 42716.60 88888.00 2024-06-25 21:17:37.000 177 21635.61 395.76 42716.55 88888.00 2024-06-25 21:17:38.000 177 21635.58 395.79 42716.56 88888.00 2024-06-25 21:17:39.000 177 21635.58 395.81 42716.57 88888.00 2024-06-25 21:17:40.000 177 21635.57 395.84 42716.61 47835.07 2024-06-25 21:17:41.000 177 21635.58 395.87 42716.64 88888.00 2024-06-25 21:17:42.000 177 21635.63 395.85 42716.65 88888.00 2024-06-25 21:17:43.000 177 21635.67 395.78 42716.62 88888.00 2024-06-25 21:17:44.000 177 21635.68 395.75 42716.63 88888.00 2024-06-25 21:17:45.000 177 21635.66 395.73 42716.63 47835.02 2024-06-25 21:17:46.000 177 21635.62 395.70 42716.61 88888.00 2024-06-25 21:17:47.000 177 21635.58 395.67 42716.62 88888.00 2024-06-25 21:17:48.000 177 21635.60 395.69 42716.69 88888.00 2024-06-25 21:17:49.000 177 21635.65 395.75 42716.77 88888.00 2024-06-25 21:17:50.000 177 21635.66 395.79 42716.76 47834.71 2024-06-25 21:17:51.000 177 21635.67 395.76 42716.70 88888.00 2024-06-25 21:17:52.000 177 21635.69 395.70 42716.64 88888.00 2024-06-25 21:17:53.000 177 21635.69 395.70 42716.60 88888.00 2024-06-25 21:17:54.000 177 21635.70 395.73 42716.58 88888.00 2024-06-25 21:17:55.000 177 21635.74 395.72 42716.57 47835.23 2024-06-25 21:17:56.000 177 21635.77 395.70 42716.55 88888.00 2024-06-25 21:17:57.000 177 21635.80 395.73 42716.54 88888.00 2024-06-25 21:17:58.000 177 21635.83 395.78 42716.56 88888.00 2024-06-25 21:17:59.000 177 21635.85 395.81 42716.60 88888.00 2024-06-25 21:18:00.000 177 21635.87 395.83 42716.61 47834.88 2024-06-25 21:18:01.000 177 21635.85 395.82 42716.57 88888.00 2024-06-25 21:18:02.000 177 21635.82 395.85 42716.60 88888.00 2024-06-25 21:18:03.000 177 21635.81 395.87 42716.66 88888.00 2024-06-25 21:18:04.000 177 21635.79 395.85 42716.64 88888.00 2024-06-25 21:18:05.000 177 21635.76 395.85 42716.62 47835.15 2024-06-25 21:18:06.000 177 21635.77 395.87 42716.65 88888.00 2024-06-25 21:18:07.000 177 21635.84 395.89 42716.63 88888.00 2024-06-25 21:18:08.000 177 21635.88 395.90 42716.59 88888.00 2024-06-25 21:18:09.000 177 21635.88 395.88 42716.59 88888.00 2024-06-25 21:18:10.000 177 21635.84 395.83 42716.61 47835.03 2024-06-25 21:18:11.000 177 21635.80 395.81 42716.59 88888.00 2024-06-25 21:18:12.000 177 21635.79 395.84 42716.59 88888.00 2024-06-25 21:18:13.000 177 21635.81 395.87 42716.62 88888.00 2024-06-25 21:18:14.000 177 21635.86 395.87 42716.67 88888.00 2024-06-25 21:18:15.000 177 21635.92 395.87 42716.71 47834.87 2024-06-25 21:18:16.000 177 21635.92 395.86 42716.71 88888.00 2024-06-25 21:18:17.000 177 21635.92 395.87 42716.66 88888.00 2024-06-25 21:18:18.000 177 21635.92 395.92 42716.60 88888.00 2024-06-25 21:18:19.000 177 21635.93 395.98 42716.57 88888.00 2024-06-25 21:18:20.000 177 21635.89 395.97 42716.59 47835.17 2024-06-25 21:18:21.000 177 21635.85 395.94 42716.64 88888.00 2024-06-25 21:18:22.000 177 21635.92 395.94 42716.69 88888.00 2024-06-25 21:18:23.000 177 21636.00 395.96 42716.72 88888.00 2024-06-25 21:18:24.000 177 21635.98 395.99 42716.72 88888.00 2024-06-25 21:18:25.000 177 21635.88 396.02 42716.68 47835.35 2024-06-25 21:18:26.000 177 21635.81 396.02 42716.62 88888.00 2024-06-25 21:18:27.000 177 21635.79 395.99 42716.55 88888.00 2024-06-25 21:18:28.000 177 21635.78 395.95 42716.52 88888.00 2024-06-25 21:18:29.000 177 21635.76 395.95 42716.55 88888.00 2024-06-25 21:18:30.000 177 21635.78 395.99 42716.61 47835.05 2024-06-25 21:18:31.000 177 21635.83 396.02 42716.65 88888.00 2024-06-25 21:18:32.000 177 21635.85 396.01 42716.65 88888.00 2024-06-25 21:18:33.000 177 21635.83 396.00 42716.63 88888.00 2024-06-25 21:18:34.000 177 21635.79 395.98 42716.59 88888.00 2024-06-25 21:18:35.000 177 21635.77 395.98 42716.57 47835.30 2024-06-25 21:18:36.000 177 21635.77 396.02 42716.59 88888.00 2024-06-25 21:18:37.000 177 21635.74 396.03 42716.57 88888.00 2024-06-25 21:18:38.000 177 21635.72 396.04 42716.56 88888.00 2024-06-25 21:18:39.000 177 21635.70 396.07 42716.60 88888.00 2024-06-25 21:18:40.000 177 21635.69 396.06 42716.62 47835.11 2024-06-25 21:18:41.000 177 21635.71 396.04 42716.56 88888.00 2024-06-25 21:18:42.000 177 21635.73 396.04 42716.51 88888.00 2024-06-25 21:18:43.000 177 21635.73 396.08 42716.54 88888.00 2024-06-25 21:18:44.000 177 21635.73 396.11 42716.61 88888.00 2024-06-25 21:18:45.000 177 21635.72 396.11 42716.65 47834.71 2024-06-25 21:18:46.000 177 21635.70 396.06 42716.63 88888.00 2024-06-25 21:18:47.000 177 21635.72 396.00 42716.60 88888.00 2024-06-25 21:18:48.000 177 21635.72 395.99 42716.61 88888.00 2024-06-25 21:18:49.000 177 21635.66 396.03 42716.64 88888.00 2024-06-25 21:18:50.000 177 21635.57 396.09 42716.66 47835.17 2024-06-25 21:18:51.000 177 21635.56 396.13 42716.68 88888.00 2024-06-25 21:18:52.000 177 21635.60 396.15 42716.71 88888.00 2024-06-25 21:18:53.000 177 21635.59 396.18 42716.78 88888.00 2024-06-25 21:18:54.000 177 21635.51 396.18 42716.80 88888.00 2024-06-25 21:18:55.000 177 21635.45 396.17 42716.80 47834.60 2024-06-25 21:18:56.000 177 21635.48 396.14 42716.80 88888.00 2024-06-25 21:18:57.000 177 21635.54 396.11 42716.81 88888.00 2024-06-25 21:18:58.000 177 21635.56 396.10 42716.82 88888.00 2024-06-25 21:18:59.000 177 21635.53 396.10 42716.81 88888.00 2024-06-25 21:19:00.000 177 21635.48 396.07 42716.77 47835.08 2024-06-25 21:19:01.000 177 21635.45 396.07 42716.77 88888.00 2024-06-25 21:19:02.000 177 21635.47 396.09 42716.80 88888.00 2024-06-25 21:19:03.000 177 21635.51 396.08 42716.81 88888.00 2024-06-25 21:19:04.000 177 21635.52 396.02 42716.82 88888.00 2024-06-25 21:19:05.000 177 21635.48 395.94 42716.81 47835.02 2024-06-25 21:19:06.000 177 21635.45 395.88 42716.74 88888.00 2024-06-25 21:19:07.000 177 21635.43 395.87 42716.68 88888.00 2024-06-25 21:19:08.000 177 21635.45 395.92 42716.68 88888.00 2024-06-25 21:19:09.000 177 21635.48 395.99 42716.73 88888.00 2024-06-25 21:19:10.000 177 21635.49 396.03 42716.77 47835.06 2024-06-25 21:19:11.000 177 21635.48 396.03 42716.79 88888.00 2024-06-25 21:19:12.000 177 21635.47 396.03 42716.84 88888.00 2024-06-25 21:19:13.000 177 21635.45 396.02 42716.89 88888.00 2024-06-25 21:19:14.000 177 21635.42 395.99 42716.86 88888.00 2024-06-25 21:19:15.000 177 21635.40 395.94 42716.77 47835.56 2024-06-25 21:19:16.000 177 21635.41 395.94 42716.72 88888.00 2024-06-25 21:19:17.000 177 21635.45 395.94 42716.73 88888.00 2024-06-25 21:19:18.000 177 21635.44 395.92 42716.76 88888.00 2024-06-25 21:19:19.000 177 21635.37 395.91 42716.77 88888.00 2024-06-25 21:19:20.000 177 21635.35 395.93 42716.75 47835.02 2024-06-25 21:19:21.000 177 21635.38 395.93 42716.73 88888.00 2024-06-25 21:19:22.000 177 21635.39 395.93 42716.69 88888.00 2024-06-25 21:19:23.000 177 21635.35 395.97 42716.68 88888.00 2024-06-25 21:19:24.000 177 21635.31 396.02 42716.71 88888.00 2024-06-25 21:19:25.000 177 21635.29 396.01 42716.73 47834.98 2024-06-25 21:19:26.000 177 21635.30 395.99 42716.75 88888.00 2024-06-25 21:19:27.000 177 21635.27 396.00 42716.77 88888.00 2024-06-25 21:19:28.000 177 21635.22 396.03 42716.77 88888.00 2024-06-25 21:19:29.000 177 21635.18 396.05 42716.75 88888.00 2024-06-25 21:19:30.000 177 21635.21 396.03 42716.74 47835.12 2024-06-25 21:19:31.000 177 21635.24 395.99 42716.73 88888.00 2024-06-25 21:19:32.000 177 21635.24 395.98 42716.73 88888.00 2024-06-25 21:19:33.000 177 21635.25 395.99 42716.73 88888.00 2024-06-25 21:19:34.000 177 21635.28 395.97 42716.74 88888.00 2024-06-25 21:19:35.000 177 21635.29 395.94 42716.73 47834.96 2024-06-25 21:19:36.000 177 21635.27 395.95 42716.73 88888.00 2024-06-25 21:19:37.000 177 21635.25 395.97 42716.77 88888.00 2024-06-25 21:19:38.000 177 21635.25 395.96 42716.79 88888.00 2024-06-25 21:19:39.000 177 21635.23 395.92 42716.75 88888.00 2024-06-25 21:19:40.000 177 21635.20 395.89 42716.72 47834.97 2024-06-25 21:19:41.000 177 21635.19 395.91 42716.74 88888.00 2024-06-25 21:19:42.000 177 21635.20 395.97 42716.79 88888.00 2024-06-25 21:19:43.000 177 21635.23 396.04 42716.83 88888.00 2024-06-25 21:19:44.000 177 21635.23 396.05 42716.81 88888.00 2024-06-25 21:19:45.000 177 21635.17 396.01 42716.76 47835.24 2024-06-25 21:19:46.000 177 21635.15 396.01 42716.74 88888.00 2024-06-25 21:19:47.000 177 21635.18 396.07 42716.74 88888.00 2024-06-25 21:19:48.000 177 21635.18 396.11 42716.74 88888.00 2024-06-25 21:19:49.000 177 21635.14 396.10 42716.77 88888.00 2024-06-25 21:19:50.000 177 21635.12 396.08 42716.80 47834.74 2024-06-25 21:19:51.000 177 21635.10 396.07 42716.81 88888.00 2024-06-25 21:19:52.000 177 21635.05 396.06 42716.80 88888.00 2024-06-25 21:19:53.000 177 21635.02 396.03 42716.77 88888.00 2024-06-25 21:19:54.000 177 21635.02 396.00 42716.71 88888.00 2024-06-25 21:19:55.000 177 21635.03 395.98 42716.62 99999.00 2024-06-25 21:19:56.000 177 21635.11 396.02 42716.56 99999.00 2024-06-25 21:19:57.000 177 21635.17 396.08 42716.53 99999.00 2024-06-25 21:19:58.000 177 21635.17 396.10 42716.53 99999.00 2024-06-25 21:19:59.000 177 21635.14 396.09 42716.59 99999.00 2024-06-25 21:20:00.000 177 21635.08 396.08 42716.64 99999.00 2024-06-25 21:20:01.000 177 21635.03 396.07 42716.64 99999.00 2024-06-25 21:20:02.000 177 21635.04 396.05 42716.61 99999.00 2024-06-25 21:20:03.000 177 21635.09 396.04 42716.61 99999.00 2024-06-25 21:20:04.000 177 21635.07 396.03 42716.64 99999.00 2024-06-25 21:20:05.000 177 21635.00 396.04 42716.65 47834.83 2024-06-25 21:20:06.000 177 21634.99 396.04 42716.66 88888.00 2024-06-25 21:20:07.000 177 21635.04 396.06 42716.69 88888.00 2024-06-25 21:20:08.000 177 21635.10 396.09 42716.72 88888.00 2024-06-25 21:20:09.000 177 21635.12 396.11 42716.71 88888.00 2024-06-25 21:20:10.000 177 21635.08 396.12 42716.70 47834.78 2024-06-25 21:20:11.000 177 21635.03 396.13 42716.69 88888.00 2024-06-25 21:20:12.000 177 21635.02 396.10 42716.66 88888.00 2024-06-25 21:20:13.000 177 21635.04 396.05 42716.68 88888.00 2024-06-25 21:20:14.000 177 21635.06 396.03 42716.73 88888.00 2024-06-25 21:20:15.000 177 21635.07 396.05 42716.76 47834.76 2024-06-25 21:20:16.000 177 21635.07 396.07 42716.75 88888.00 2024-06-25 21:20:17.000 177 21635.07 396.06 42716.74 88888.00 2024-06-25 21:20:18.000 177 21635.09 396.04 42716.72 88888.00 2024-06-25 21:20:19.000 177 21635.13 396.06 42716.72 88888.00 2024-06-25 21:20:20.000 177 21635.14 396.10 42716.73 99999.00 2024-06-25 21:20:21.000 177 21635.09 396.12 42716.71 99999.00 2024-06-25 21:20:22.000 177 21635.01 396.10 42716.69 99999.00 2024-06-25 21:20:23.000 177 21634.94 396.09 42716.69 99999.00 2024-06-25 21:20:24.000 177 21634.95 396.12 42716.75 99999.00 2024-06-25 21:20:25.000 177 21634.97 396.16 42716.82 47835.07 2024-06-25 21:20:26.000 177 21634.98 396.18 42716.86 88888.00 2024-06-25 21:20:27.000 177 21635.00 396.16 42716.82 88888.00 2024-06-25 21:20:28.000 177 21634.99 396.10 42716.77 88888.00 2024-06-25 21:20:29.000 177 21634.94 396.07 42716.73 88888.00 2024-06-25 21:20:30.000 177 21634.92 396.04 42716.72 47835.06 2024-06-25 21:20:31.000 177 21634.98 396.01 42716.76 88888.00 2024-06-25 21:20:32.000 177 21635.06 396.03 42716.79 88888.00 2024-06-25 21:20:33.000 177 21635.11 396.07 42716.76 88888.00 2024-06-25 21:20:34.000 177 21635.11 396.10 42716.73 88888.00 2024-06-25 21:20:35.000 177 21635.10 396.08 42716.77 47834.75 2024-06-25 21:20:36.000 177 21635.08 396.02 42716.79 88888.00 2024-06-25 21:20:37.000 177 21635.05 395.97 42716.76 88888.00 2024-06-25 21:20:38.000 177 21635.06 395.96 42716.73 88888.00 2024-06-25 21:20:39.000 177 21635.12 395.98 42716.75 88888.00 2024-06-25 21:20:40.000 177 21635.16 396.01 42716.78 47834.86 2024-06-25 21:20:41.000 177 21635.16 396.04 42716.79 88888.00 2024-06-25 21:20:42.000 177 21635.14 396.02 42716.74 88888.00 2024-06-25 21:20:43.000 177 21635.14 395.99 42716.70 88888.00 2024-06-25 21:20:44.000 177 21635.11 395.97 42716.66 88888.00 2024-06-25 21:20:45.000 177 21635.08 395.95 42716.64 47834.79 2024-06-25 21:20:46.000 177 21635.09 395.96 42716.65 88888.00 2024-06-25 21:20:47.000 177 21635.14 395.98 42716.66 88888.00 2024-06-25 21:20:48.000 177 21635.15 395.93 42716.66 88888.00 2024-06-25 21:20:49.000 177 21635.11 395.88 42716.65 88888.00 2024-06-25 21:20:50.000 177 21635.10 395.89 42716.64 47834.65 2024-06-25 21:20:51.000 177 21635.11 395.94 42716.63 88888.00 2024-06-25 21:20:52.000 177 21635.12 395.97 42716.66 88888.00 2024-06-25 21:20:53.000 177 21635.10 395.96 42716.67 88888.00 2024-06-25 21:20:54.000 177 21635.09 395.95 42716.64 88888.00 2024-06-25 21:20:55.000 177 21635.09 395.92 42716.60 47834.55 2024-06-25 21:20:56.000 177 21635.08 395.89 42716.58 88888.00 2024-06-25 21:20:57.000 177 21635.10 395.89 42716.59 88888.00 2024-06-25 21:20:58.000 177 21635.16 395.90 42716.62 88888.00 2024-06-25 21:20:59.000 177 21635.19 395.91 42716.65 88888.00 2024-06-25 21:21:00.000 177 21635.19 395.93 42716.66 47834.95 2024-06-25 21:21:01.000 177 21635.15 395.92 42716.62 88888.00 2024-06-25 21:21:02.000 177 21635.10 395.88 42716.54 88888.00 2024-06-25 21:21:03.000 177 21635.07 395.87 42716.51 88888.00 2024-06-25 21:21:04.000 177 21635.09 395.91 42716.52 88888.00 2024-06-25 21:21:05.000 177 21635.12 395.94 42716.53 99999.00 2024-06-25 21:21:06.000 177 21635.10 395.92 42716.54 99999.00 2024-06-25 21:21:07.000 177 21635.06 395.86 42716.56 99999.00 2024-06-25 21:21:08.000 177 21635.08 395.85 42716.59 99999.00 2024-06-25 21:21:09.000 177 21635.12 395.88 42716.62 99999.00 2024-06-25 21:21:10.000 177 21635.12 395.92 42716.61 47835.16 2024-06-25 21:21:11.000 177 21635.10 395.94 42716.57 88888.00 2024-06-25 21:21:12.000 177 21635.12 395.94 42716.53 88888.00 2024-06-25 21:21:13.000 177 21635.15 395.94 42716.51 88888.00 2024-06-25 21:21:14.000 177 21635.18 395.94 42716.51 88888.00 2024-06-25 21:21:15.000 177 21635.19 395.96 42716.52 47835.02 2024-06-25 21:21:16.000 177 21635.24 396.01 42716.57 88888.00 2024-06-25 21:21:17.000 177 21635.29 396.05 42716.61 88888.00 2024-06-25 21:21:18.000 177 21635.31 396.06 42716.57 88888.00 2024-06-25 21:21:19.000 177 21635.28 396.01 42716.47 88888.00 2024-06-25 21:21:20.000 177 21635.20 395.93 42716.41 47834.86 2024-06-25 21:21:21.000 177 21635.14 395.89 42716.45 88888.00 2024-06-25 21:21:22.000 177 21635.15 395.94 42716.54 88888.00 2024-06-25 21:21:23.000 177 21635.17 395.98 42716.61 88888.00 2024-06-25 21:21:24.000 177 21635.14 395.96 42716.64 88888.00 2024-06-25 21:21:25.000 177 21635.10 395.92 42716.64 47834.86 2024-06-25 21:21:26.000 177 21635.12 395.91 42716.62 88888.00 2024-06-25 21:21:27.000 177 21635.13 395.89 42716.56 88888.00 2024-06-25 21:21:28.000 177 21635.12 395.83 42716.50 88888.00 2024-06-25 21:21:29.000 177 21635.15 395.77 42716.48 88888.00 2024-06-25 21:21:30.000 177 21635.16 395.73 42716.50 47834.70 2024-06-25 21:21:31.000 177 21635.12 395.72 42716.52 88888.00 2024-06-25 21:21:32.000 177 21635.09 395.76 42716.51 88888.00 2024-06-25 21:21:33.000 177 21635.15 395.82 42716.51 88888.00 2024-06-25 21:21:34.000 177 21635.22 395.84 42716.53 88888.00 2024-06-25 21:21:35.000 177 21635.24 395.86 42716.52 47834.91 2024-06-25 21:21:36.000 177 21635.26 395.88 42716.47 88888.00 2024-06-25 21:21:37.000 177 21635.31 395.89 42716.46 88888.00 2024-06-25 21:21:38.000 177 21635.37 395.85 42716.47 88888.00 2024-06-25 21:21:39.000 177 21635.42 395.83 42716.45 88888.00 2024-06-25 21:21:40.000 177 21635.43 395.84 42716.45 47834.83 2024-06-25 21:21:41.000 177 21635.42 395.86 42716.47 88888.00 2024-06-25 21:21:42.000 177 21635.41 395.85 42716.45 88888.00 2024-06-25 21:21:43.000 177 21635.38 395.80 42716.44 88888.00 2024-06-25 21:21:44.000 177 21635.33 395.77 42716.47 88888.00 2024-06-25 21:21:45.000 177 21635.28 395.78 42716.49 47834.81 2024-06-25 21:21:46.000 177 21635.26 395.83 42716.44 88888.00 2024-06-25 21:21:47.000 177 21635.27 395.85 42716.39 88888.00 2024-06-25 21:21:48.000 177 21635.31 395.81 42716.43 88888.00 2024-06-25 21:21:49.000 177 21635.32 395.79 42716.46 88888.00 2024-06-25 21:21:50.000 177 21635.28 395.80 42716.49 47834.95 2024-06-25 21:21:51.000 177 21635.24 395.77 42716.49 88888.00 2024-06-25 21:21:52.000 177 21635.22 395.71 42716.46 88888.00 2024-06-25 21:21:53.000 177 21635.25 395.68 42716.44 88888.00 2024-06-25 21:21:54.000 177 21635.27 395.69 42716.41 88888.00 2024-06-25 21:21:55.000 177 21635.28 395.70 42716.40 47834.64 2024-06-25 21:21:56.000 177 21635.34 395.76 42716.41 88888.00 2024-06-25 21:21:57.000 177 21635.38 395.79 42716.39 88888.00 2024-06-25 21:21:58.000 177 21635.39 395.79 42716.36 88888.00 2024-06-25 21:21:59.000 177 21635.42 395.80 42716.36 88888.00 2024-06-25 21:22:00.000 177 21635.45 395.77 42716.33 47834.45 2024-06-25 21:22:01.000 177 21635.47 395.74 42716.28 88888.00 2024-06-25 21:22:02.000 177 21635.46 395.72 42716.26 88888.00 2024-06-25 21:22:03.000 177 21635.45 395.69 42716.29 88888.00 2024-06-25 21:22:04.000 177 21635.44 395.68 42716.31 88888.00 2024-06-25 21:22:05.000 177 21635.43 395.69 42716.28 47834.77 2024-06-25 21:22:06.000 177 21635.42 395.70 42716.24 88888.00 2024-06-25 21:22:07.000 177 21635.42 395.69 42716.25 88888.00 2024-06-25 21:22:08.000 177 21635.39 395.67 42716.27 88888.00 2024-06-25 21:22:09.000 177 21635.36 395.66 42716.27 88888.00 2024-06-25 21:22:10.000 177 21635.39 395.67 42716.29 47834.52 2024-06-25 21:22:11.000 177 21635.43 395.64 42716.28 88888.00 2024-06-25 21:22:12.000 177 21635.46 395.58 42716.28 88888.00 2024-06-25 21:22:13.000 177 21635.47 395.52 42716.29 88888.00 2024-06-25 21:22:14.000 177 21635.51 395.51 42716.27 88888.00 2024-06-25 21:22:15.000 177 21635.53 395.55 42716.24 99999.00 2024-06-25 21:22:16.000 177 21635.52 395.60 42716.21 99999.00 2024-06-25 21:22:17.000 177 21635.50 395.62 42716.18 99999.00 2024-06-25 21:22:18.000 177 21635.54 395.61 42716.18 99999.00 2024-06-25 21:22:19.000 177 21635.62 395.62 42716.18 99999.00 2024-06-25 21:22:20.000 177 21635.69 395.67 42716.16 47834.28 2024-06-25 21:22:21.000 177 21635.69 395.69 42716.15 88888.00 2024-06-25 21:22:22.000 177 21635.68 395.67 42716.18 88888.00 2024-06-25 21:22:23.000 177 21635.65 395.64 42716.18 88888.00 2024-06-25 21:22:24.000 177 21635.61 395.61 42716.17 88888.00 2024-06-25 21:22:25.000 177 21635.59 395.57 42716.15 47834.44 2024-06-25 21:22:26.000 177 21635.60 395.53 42716.16 88888.00 2024-06-25 21:22:27.000 177 21635.62 395.52 42716.17 88888.00 2024-06-25 21:22:28.000 177 21635.65 395.55 42716.17 88888.00 2024-06-25 21:22:29.000 177 21635.71 395.60 42716.16 88888.00 2024-06-25 21:22:30.000 177 21635.77 395.65 42716.16 47834.60 2024-06-25 21:22:31.000 177 21635.79 395.68 42716.18 88888.00 2024-06-25 21:22:32.000 177 21635.75 395.64 42716.17 88888.00 2024-06-25 21:22:33.000 177 21635.69 395.55 42716.11 88888.00 2024-06-25 21:22:34.000 177 21635.69 395.51 42716.05 88888.00 2024-06-25 21:22:35.000 177 21635.71 395.52 42716.06 47834.77 2024-06-25 21:22:36.000 177 21635.69 395.53 42716.09 88888.00 2024-06-25 21:22:37.000 177 21635.66 395.52 42716.10 88888.00 2024-06-25 21:22:38.000 177 21635.64 395.51 42716.10 88888.00 2024-06-25 21:22:39.000 177 21635.62 395.54 42716.11 88888.00 2024-06-25 21:22:40.000 177 21635.62 395.58 42716.12 99999.00 2024-06-25 21:22:41.000 177 21635.67 395.56 42716.12 99999.00 2024-06-25 21:22:42.000 177 21635.70 395.51 42716.12 99999.00 2024-06-25 21:22:43.000 177 21635.71 395.45 42716.10 99999.00 2024-06-25 21:22:44.000 177 21635.75 395.42 42716.05 99999.00 2024-06-25 21:22:45.000 177 21635.80 395.44 42716.03 47834.90 2024-06-25 21:22:46.000 177 21635.78 395.47 42716.05 88888.00 2024-06-25 21:22:47.000 177 21635.77 395.51 42716.05 88888.00 2024-06-25 21:22:48.000 177 21635.79 395.52 42716.02 88888.00 2024-06-25 21:22:49.000 177 21635.79 395.50 42715.98 88888.00 2024-06-25 21:22:50.000 177 21635.75 395.48 42715.96 47834.75 2024-06-25 21:22:51.000 177 21635.73 395.48 42715.98 88888.00 2024-06-25 21:22:52.000 177 21635.76 395.49 42716.01 88888.00 2024-06-25 21:22:53.000 177 21635.79 395.48 42716.01 88888.00 2024-06-25 21:22:54.000 177 21635.80 395.49 42716.02 88888.00 2024-06-25 21:22:55.000 177 21635.81 395.51 42716.07 47834.88 2024-06-25 21:22:56.000 177 21635.81 395.49 42716.10 88888.00 2024-06-25 21:22:57.000 177 21635.82 395.45 42716.06 88888.00 2024-06-25 21:22:58.000 177 21635.84 395.44 42716.01 88888.00 2024-06-25 21:22:59.000 177 21635.84 395.46 42715.99 88888.00 2024-06-25 21:23:00.000 177 21635.84 395.49 42716.00 47834.90 2024-06-25 21:23:01.000 177 21635.84 395.52 42716.05 88888.00 2024-06-25 21:23:02.000 177 21635.86 395.57 42716.11 88888.00 2024-06-25 21:23:03.000 177 21635.89 395.59 42716.12 88888.00 2024-06-25 21:23:04.000 177 21635.92 395.59 42716.11 88888.00 2024-06-25 21:23:05.000 177 21635.94 395.56 42716.13 47834.93 2024-06-25 21:23:06.000 177 21635.89 395.51 42716.11 88888.00 2024-06-25 21:23:07.000 177 21635.83 395.50 42716.04 88888.00 2024-06-25 21:23:08.000 177 21635.82 395.54 42715.99 88888.00 2024-06-25 21:23:09.000 177 21635.83 395.56 42715.99 88888.00 2024-06-25 21:23:10.000 177 21635.87 395.59 42716.03 47834.61 2024-06-25 21:23:11.000 177 21635.93 395.61 42716.07 88888.00 2024-06-25 21:23:12.000 177 21635.93 395.56 42716.09 88888.00 2024-06-25 21:23:13.000 177 21635.92 395.50 42716.07 88888.00 2024-06-25 21:23:14.000 177 21635.93 395.49 42716.04 88888.00 2024-06-25 21:23:15.000 177 21635.93 395.48 42715.99 47834.81 2024-06-25 21:23:16.000 177 21635.94 395.45 42715.95 88888.00 2024-06-25 21:23:17.000 177 21635.94 395.42 42715.96 88888.00 2024-06-25 21:23:18.000 177 21635.95 395.46 42716.00 88888.00 2024-06-25 21:23:19.000 177 21635.95 395.51 42716.06 88888.00 2024-06-25 21:23:20.000 177 21635.98 395.53 42716.10 47834.74 2024-06-25 21:23:21.000 177 21635.98 395.53 42716.09 88888.00 2024-06-25 21:23:22.000 177 21635.96 395.57 42716.06 88888.00 2024-06-25 21:23:23.000 177 21635.97 395.63 42716.02 88888.00 2024-06-25 21:23:24.000 177 21636.00 395.64 42715.99 88888.00 2024-06-25 21:23:25.000 177 21636.01 395.58 42715.97 99999.00 2024-06-25 21:23:26.000 177 21636.00 395.53 42715.95 99999.00 2024-06-25 21:23:27.000 177 21636.00 395.54 42715.96 99999.00 2024-06-25 21:23:28.000 177 21635.99 395.55 42715.97 99999.00 2024-06-25 21:23:29.000 177 21635.97 395.52 42715.93 99999.00 2024-06-25 21:23:30.000 177 21635.99 395.52 42715.88 47834.41 2024-06-25 21:23:31.000 177 21635.99 395.57 42715.85 88888.00 2024-06-25 21:23:32.000 177 21635.95 395.60 42715.86 88888.00 2024-06-25 21:23:33.000 177 21635.94 395.61 42715.86 88888.00 2024-06-25 21:23:34.000 177 21635.96 395.61 42715.86 88888.00 2024-06-25 21:23:35.000 177 21636.00 395.63 42715.85 47834.59 2024-06-25 21:23:36.000 177 21636.03 395.65 42715.87 88888.00 2024-06-25 21:23:37.000 177 21636.05 395.63 42715.88 88888.00 2024-06-25 21:23:38.000 177 21636.07 395.60 42715.88 88888.00 2024-06-25 21:23:39.000 177 21636.12 395.57 42715.88 88888.00 2024-06-25 21:23:40.000 177 21636.13 395.56 42715.87 47834.52 2024-06-25 21:23:41.000 177 21636.10 395.57 42715.82 88888.00 2024-06-25 21:23:42.000 177 21636.10 395.63 42715.79 88888.00 2024-06-25 21:23:43.000 177 21636.12 395.68 42715.84 88888.00 2024-06-25 21:23:44.000 177 21636.16 395.68 42715.94 88888.00 2024-06-25 21:23:45.000 177 21636.21 395.68 42716.01 47834.58 2024-06-25 21:23:46.000 177 21636.22 395.69 42716.00 88888.00 2024-06-25 21:23:47.000 177 21636.17 395.69 42715.94 88888.00 2024-06-25 21:23:48.000 177 21636.10 395.69 42715.89 88888.00 2024-06-25 21:23:49.000 177 21636.08 395.70 42715.88 88888.00 2024-06-25 21:23:50.000 177 21636.12 395.69 42715.90 47834.80 2024-06-25 21:23:51.000 177 21636.17 395.69 42715.97 88888.00 2024-06-25 21:23:52.000 177 21636.18 395.74 42716.01 88888.00 2024-06-25 21:23:53.000 177 21636.17 395.76 42715.97 88888.00 2024-06-25 21:23:54.000 177 21636.19 395.76 42715.92 88888.00 2024-06-25 21:23:55.000 177 21636.20 395.73 42715.91 47834.56 2024-06-25 21:23:56.000 177 21636.15 395.67 42715.90 88888.00 2024-06-25 21:23:57.000 177 21636.13 395.65 42715.90 88888.00 2024-06-25 21:23:58.000 177 21636.18 395.67 42715.94 88888.00 2024-06-25 21:23:59.000 177 21636.23 395.69 42715.98 88888.00 2024-06-25 21:24:00.000 177 21636.21 395.69 42715.98 47834.62 2024-06-25 21:24:01.000 177 21636.16 395.73 42716.00 88888.00 2024-06-25 21:24:02.000 177 21636.15 395.75 42715.99 88888.00 2024-06-25 21:24:03.000 177 21636.16 395.76 42715.96 88888.00 2024-06-25 21:24:04.000 177 21636.17 395.78 42715.93 88888.00 2024-06-25 21:24:05.000 177 21636.17 395.79 42715.92 47834.66 2024-06-25 21:24:06.000 177 21636.19 395.77 42715.92 88888.00 2024-06-25 21:24:07.000 177 21636.20 395.72 42715.90 88888.00 2024-06-25 21:24:08.000 177 21636.23 395.69 42715.87 88888.00 2024-06-25 21:24:09.000 177 21636.21 395.69 42715.86 88888.00 2024-06-25 21:24:10.000 177 21636.15 395.73 42715.86 47834.31 2024-06-25 21:24:11.000 177 21636.13 395.75 42715.89 88888.00 2024-06-25 21:24:12.000 177 21636.15 395.74 42715.91 88888.00 2024-06-25 21:24:13.000 177 21636.14 395.72 42715.88 88888.00 2024-06-25 21:24:14.000 177 21636.09 395.73 42715.82 88888.00 2024-06-25 21:24:15.000 177 21636.06 395.74 42715.83 47834.56 2024-06-25 21:24:16.000 177 21636.12 395.76 42715.89 88888.00 2024-06-25 21:24:17.000 177 21636.20 395.81 42715.95 88888.00 2024-06-25 21:24:18.000 177 21636.19 395.85 42715.96 88888.00 2024-06-25 21:24:19.000 177 21636.15 395.84 42715.93 88888.00 2024-06-25 21:24:20.000 177 21636.15 395.79 42715.89 47834.82 2024-06-25 21:24:21.000 177 21636.19 395.77 42715.88 88888.00 2024-06-25 21:24:22.000 177 21636.20 395.78 42715.86 88888.00 2024-06-25 21:24:23.000 177 21636.18 395.80 42715.82 88888.00 2024-06-25 21:24:24.000 177 21636.16 395.81 42715.80 88888.00 2024-06-25 21:24:25.000 177 21636.16 395.83 42715.82 47834.82 2024-06-25 21:24:26.000 177 21636.17 395.85 42715.87 88888.00 2024-06-25 21:24:27.000 177 21636.19 395.84 42715.88 88888.00 2024-06-25 21:24:28.000 177 21636.23 395.85 42715.85 88888.00 2024-06-25 21:24:29.000 177 21636.27 395.84 42715.83 88888.00 2024-06-25 21:24:30.000 177 21636.26 395.83 42715.85 47834.93 2024-06-25 21:24:31.000 177 21636.21 395.82 42715.90 88888.00 2024-06-25 21:24:32.000 177 21636.19 395.80 42715.95 88888.00 2024-06-25 21:24:33.000 177 21636.20 395.79 42715.97 88888.00 2024-06-25 21:24:34.000 177 21636.20 395.80 42715.96 88888.00 2024-06-25 21:24:35.000 177 21636.21 395.79 42715.93 99999.00 2024-06-25 21:24:36.000 177 21636.24 395.81 42715.94 99999.00 2024-06-25 21:24:37.000 177 21636.28 395.84 42715.96 99999.00 2024-06-25 21:24:38.000 177 21636.28 395.85 42715.93 99999.00 2024-06-25 21:24:39.000 177 21636.25 395.82 42715.86 99999.00 2024-06-25 21:24:40.000 177 21636.19 395.78 42715.80 47834.75 2024-06-25 21:24:41.000 177 21636.17 395.76 42715.82 88888.00 2024-06-25 21:24:42.000 177 21636.22 395.77 42715.88 88888.00 2024-06-25 21:24:43.000 177 21636.26 395.77 42715.88 88888.00 2024-06-25 21:24:44.000 177 21636.24 395.80 42715.84 88888.00 2024-06-25 21:24:45.000 177 21636.22 395.86 42715.85 47834.80 2024-06-25 21:24:46.000 177 21636.22 395.86 42715.87 88888.00 2024-06-25 21:24:47.000 177 21636.20 395.80 42715.86 88888.00 2024-06-25 21:24:48.000 177 21636.20 395.74 42715.86 88888.00 2024-06-25 21:24:49.000 177 21636.25 395.76 42715.88 88888.00 2024-06-25 21:24:50.000 177 21636.29 395.81 42715.91 47834.68 2024-06-25 21:24:51.000 177 21636.28 395.82 42715.91 88888.00 2024-06-25 21:24:52.000 177 21636.30 395.77 42715.89 88888.00 2024-06-25 21:24:53.000 177 21636.34 395.72 42715.88 88888.00 2024-06-25 21:24:54.000 177 21636.34 395.70 42715.89 88888.00 2024-06-25 21:24:55.000 177 21636.31 395.72 42715.88 47834.88 2024-06-25 21:24:56.000 177 21636.28 395.74 42715.87 88888.00 2024-06-25 21:24:57.000 177 21636.31 395.73 42715.87 88888.00 2024-06-25 21:24:58.000 177 21636.35 395.72 42715.89 88888.00 2024-06-25 21:24:59.000 177 21636.33 395.72 42715.88 88888.00 2024-06-25 21:25:00.000 177 21636.26 395.74 42715.85 47835.24 2024-06-25 21:25:01.000 177 21636.23 395.77 42715.84 88888.00 2024-06-25 21:25:02.000 177 21636.23 395.80 42715.87 88888.00 2024-06-25 21:25:03.000 177 21636.21 395.81 42715.89 88888.00 2024-06-25 21:25:04.000 177 21636.21 395.82 42715.90 88888.00 2024-06-25 21:25:05.000 177 21636.20 395.81 42715.88 47834.71 2024-06-25 21:25:06.000 177 21636.17 395.82 42715.84 88888.00 2024-06-25 21:25:07.000 177 21636.14 395.87 42715.81 88888.00 2024-06-25 21:25:08.000 177 21636.13 395.92 42715.79 88888.00 2024-06-25 21:25:09.000 177 21636.17 395.97 42715.82 88888.00 2024-06-25 21:25:10.000 177 21636.19 395.95 42715.86 47834.55 2024-06-25 21:25:11.000 177 21636.16 395.89 42715.87 88888.00 2024-06-25 21:25:12.000 177 21636.14 395.87 42715.86 88888.00 2024-06-25 21:25:13.000 177 21636.12 395.89 42715.88 88888.00 2024-06-25 21:25:14.000 177 21636.10 395.95 42715.93 88888.00 2024-06-25 21:25:15.000 177 21636.10 395.98 42715.93 47834.47 2024-06-25 21:25:16.000 177 21636.12 395.94 42715.87 88888.00 2024-06-25 21:25:17.000 177 21636.14 395.90 42715.88 88888.00 2024-06-25 21:25:18.000 177 21636.14 395.94 42715.92 88888.00 2024-06-25 21:25:19.000 177 21636.08 395.98 42715.93 88888.00 2024-06-25 21:25:20.000 177 21636.03 395.95 42715.89 47834.69 2024-06-25 21:25:21.000 177 21636.02 395.92 42715.88 88888.00 2024-06-25 21:25:22.000 177 21636.00 395.91 42715.90 88888.00 2024-06-25 21:25:23.000 177 21635.97 395.92 42715.94 88888.00 2024-06-25 21:25:24.000 177 21635.95 395.95 42715.93 88888.00 2024-06-25 21:25:25.000 177 21635.97 395.94 42715.84 47834.78 2024-06-25 21:25:26.000 177 21635.99 395.91 42715.75 88888.00 2024-06-25 21:25:27.000 177 21635.99 395.87 42715.74 88888.00 2024-06-25 21:25:28.000 177 21635.98 395.85 42715.77 88888.00 2024-06-25 21:25:29.000 177 21635.99 395.86 42715.82 88888.00 2024-06-25 21:25:30.000 177 21636.00 395.85 42715.84 47834.87 2024-06-25 21:25:31.000 177 21635.99 395.85 42715.82 88888.00 2024-06-25 21:25:32.000 177 21636.01 395.86 42715.78 88888.00 2024-06-25 21:25:33.000 177 21636.04 395.87 42715.77 88888.00 2024-06-25 21:25:34.000 177 21636.06 395.88 42715.80 88888.00 2024-06-25 21:25:35.000 177 21636.06 395.87 42715.81 47834.32 2024-06-25 21:25:36.000 177 21636.04 395.86 42715.78 88888.00 2024-06-25 21:25:37.000 177 21635.99 395.86 42715.71 88888.00 2024-06-25 21:25:38.000 177 21635.92 395.85 42715.66 88888.00 2024-06-25 21:25:39.000 177 21635.90 395.85 42715.65 88888.00 2024-06-25 21:25:40.000 177 21635.92 395.85 42715.69 47834.58 2024-06-25 21:25:41.000 177 21635.97 395.86 42715.75 88888.00 2024-06-25 21:25:42.000 177 21636.00 395.86 42715.78 88888.00 2024-06-25 21:25:43.000 177 21635.99 395.82 42715.80 88888.00 2024-06-25 21:25:44.000 177 21635.94 395.79 42715.86 88888.00 2024-06-25 21:25:45.000 177 21635.93 395.77 42715.92 99999.00 2024-06-25 21:25:46.000 177 21635.92 395.74 42715.90 99999.00 2024-06-25 21:25:47.000 177 21635.90 395.70 42715.89 99999.00 2024-06-25 21:25:48.000 177 21635.85 395.72 42715.89 99999.00 2024-06-25 21:25:49.000 177 21635.81 395.76 42715.88 99999.00 2024-06-25 21:25:50.000 177 21635.81 395.80 42715.85 47834.56 2024-06-25 21:25:51.000 177 21635.86 395.81 42715.86 88888.00 2024-06-25 21:25:52.000 177 21635.89 395.79 42715.87 88888.00 2024-06-25 21:25:53.000 177 21635.87 395.76 42715.85 88888.00 2024-06-25 21:25:54.000 177 21635.83 395.77 42715.86 88888.00 2024-06-25 21:25:55.000 177 21635.81 395.78 42715.86 47834.47 2024-06-25 21:25:56.000 177 21635.83 395.80 42715.86 88888.00 2024-06-25 21:25:57.000 177 21635.88 395.84 42715.85 88888.00 2024-06-25 21:25:58.000 177 21635.89 395.86 42715.84 88888.00 2024-06-25 21:25:59.000 177 21635.87 395.86 42715.85 88888.00 2024-06-25 21:26:00.000 177 21635.82 395.81 42715.89 47834.58 2024-06-25 21:26:01.000 177 21635.74 395.73 42715.91 88888.00 2024-06-25 21:26:02.000 177 21635.71 395.71 42715.91 88888.00 2024-06-25 21:26:03.000 177 21635.75 395.76 42715.89 88888.00 2024-06-25 21:26:04.000 177 21635.78 395.81 42715.88 88888.00 2024-06-25 21:26:05.000 177 21635.75 395.84 42715.89 47834.84 2024-06-25 21:26:06.000 177 21635.71 395.83 42715.88 88888.00 2024-06-25 21:26:07.000 177 21635.72 395.81 42715.86 88888.00 2024-06-25 21:26:08.000 177 21635.74 395.76 42715.88 88888.00 2024-06-25 21:26:09.000 177 21635.75 395.71 42715.87 88888.00 2024-06-25 21:26:10.000 177 21635.76 395.68 42715.84 47834.99 2024-06-25 21:26:11.000 177 21635.76 395.69 42715.82 88888.00 2024-06-25 21:26:12.000 177 21635.75 395.72 42715.84 88888.00 2024-06-25 21:26:13.000 177 21635.75 395.72 42715.87 88888.00 2024-06-25 21:26:14.000 177 21635.74 395.74 42715.90 88888.00 2024-06-25 21:26:15.000 177 21635.75 395.79 42715.94 47834.42 2024-06-25 21:26:16.000 177 21635.77 395.81 42715.94 88888.00 2024-06-25 21:26:17.000 177 21635.75 395.78 42715.94 88888.00 2024-06-25 21:26:18.000 177 21635.69 395.79 42715.95 88888.00 2024-06-25 21:26:19.000 177 21635.66 395.83 42715.95 88888.00 2024-06-25 21:26:20.000 177 21635.66 395.85 42715.90 47834.35 2024-06-25 21:26:21.000 177 21635.68 395.83 42715.90 88888.00 2024-06-25 21:26:22.000 177 21635.68 395.78 42715.97 88888.00 2024-06-25 21:26:23.000 177 21635.66 395.76 42716.03 88888.00 2024-06-25 21:26:24.000 177 21635.66 395.82 42716.04 88888.00 2024-06-25 21:26:25.000 177 21635.67 395.86 42716.06 47834.21 2024-06-25 21:26:26.000 177 21635.68 395.82 42716.07 88888.00 2024-06-25 21:26:27.000 177 21635.66 395.74 42716.07 88888.00 2024-06-25 21:26:28.000 177 21635.65 395.70 42716.05 88888.00 2024-06-25 21:26:29.000 177 21635.62 395.73 42715.99 88888.00 2024-06-25 21:26:30.000 177 21635.58 395.72 42715.94 47834.45 2024-06-25 21:26:31.000 177 21635.56 395.69 42715.95 88888.00 2024-06-25 21:26:32.000 177 21635.61 395.72 42716.00 88888.00 2024-06-25 21:26:33.000 177 21635.68 395.79 42716.01 88888.00 2024-06-25 21:26:34.000 177 21635.68 395.80 42715.99 88888.00 2024-06-25 21:26:35.000 177 21635.62 395.76 42715.96 47834.46 2024-06-25 21:26:36.000 177 21635.59 395.75 42715.94 88888.00 2024-06-25 21:26:37.000 177 21635.61 395.77 42715.94 88888.00 2024-06-25 21:26:38.000 177 21635.61 395.77 42715.94 88888.00 2024-06-25 21:26:39.000 177 21635.58 395.78 42715.96 88888.00 2024-06-25 21:26:40.000 177 21635.59 395.84 42715.95 47834.20 2024-06-25 21:26:41.000 177 21635.62 395.87 42715.94 88888.00 2024-06-25 21:26:42.000 177 21635.59 395.86 42715.94 88888.00 2024-06-25 21:26:43.000 177 21635.51 395.80 42715.95 88888.00 2024-06-25 21:26:44.000 177 21635.49 395.76 42715.96 88888.00 2024-06-25 21:26:45.000 177 21635.51 395.78 42715.94 47834.42 2024-06-25 21:26:46.000 177 21635.50 395.78 42715.89 88888.00 2024-06-25 21:26:47.000 177 21635.47 395.74 42715.88 88888.00 2024-06-25 21:26:48.000 177 21635.40 395.74 42715.96 88888.00 2024-06-25 21:26:49.000 177 21635.34 395.81 42716.05 88888.00 2024-06-25 21:26:50.000 177 21635.33 395.89 42716.07 47834.77 2024-06-25 21:26:51.000 177 21635.30 395.88 42716.06 88888.00 2024-06-25 21:26:52.000 177 21635.26 395.81 42716.04 88888.00 2024-06-25 21:26:53.000 177 21635.26 395.76 42716.01 88888.00 2024-06-25 21:26:54.000 177 21635.22 395.74 42716.02 88888.00 2024-06-25 21:26:55.000 177 21635.17 395.75 42716.04 47834.20 2024-06-25 21:26:56.000 177 21635.19 395.78 42716.05 88888.00 2024-06-25 21:26:57.000 177 21635.27 395.81 42716.08 88888.00 2024-06-25 21:26:58.000 177 21635.29 395.81 42716.12 88888.00 2024-06-25 21:26:59.000 177 21635.26 395.79 42716.14 88888.00 2024-06-25 21:27:00.000 177 21635.24 395.78 42716.16 47834.32 2024-06-25 21:27:01.000 177 21635.26 395.76 42716.14 88888.00 2024-06-25 21:27:02.000 177 21635.27 395.73 42716.12 88888.00 2024-06-25 21:27:03.000 177 21635.23 395.69 42716.13 88888.00 2024-06-25 21:27:04.000 177 21635.17 395.68 42716.09 88888.00 2024-06-25 21:27:05.000 177 21635.21 395.67 42715.96 47833.97 2024-06-25 21:27:06.000 177 21635.32 395.65 42715.85 88888.00 2024-06-25 21:27:07.000 177 21635.40 395.63 42715.85 88888.00 2024-06-25 21:27:08.000 177 21635.42 395.64 42715.91 88888.00 2024-06-25 21:27:09.000 177 21635.40 395.67 42715.95 88888.00 2024-06-25 21:27:10.000 177 21635.36 395.69 42715.96 47834.58 2024-06-25 21:27:11.000 177 21635.37 395.70 42715.93 88888.00 2024-06-25 21:27:12.000 177 21635.42 395.69 42715.88 88888.00 2024-06-25 21:27:13.000 177 21635.47 395.64 42715.88 88888.00 2024-06-25 21:27:14.000 177 21635.46 395.63 42715.90 88888.00 2024-06-25 21:27:15.000 177 21635.44 395.65 42715.91 47833.82 2024-06-25 21:27:16.000 177 21635.44 395.64 42715.89 88888.00 2024-06-25 21:27:17.000 177 21635.42 395.60 42715.87 88888.00 2024-06-25 21:27:18.000 177 21635.37 395.55 42715.86 88888.00 2024-06-25 21:27:19.000 177 21635.32 395.53 42715.86 88888.00 2024-06-25 21:27:20.000 177 21635.34 395.54 42715.85 47834.71 2024-06-25 21:27:21.000 177 21635.38 395.54 42715.82 88888.00 2024-06-25 21:27:22.000 177 21635.41 395.53 42715.82 88888.00 2024-06-25 21:27:23.000 177 21635.44 395.52 42715.86 88888.00 2024-06-25 21:27:24.000 177 21635.47 395.53 42715.88 88888.00 2024-06-25 21:27:25.000 177 21635.43 395.51 42715.90 47834.47 2024-06-25 21:27:26.000 177 21635.38 395.45 42715.90 88888.00 2024-06-25 21:27:27.000 177 21635.41 395.45 42715.88 88888.00 2024-06-25 21:27:28.000 177 21635.47 395.46 42715.89 88888.00 2024-06-25 21:27:29.000 177 21635.47 395.44 42715.91 88888.00 2024-06-25 21:27:30.000 177 21635.44 395.42 42715.90 47834.55 2024-06-25 21:27:31.000 177 21635.44 395.43 42715.86 88888.00 2024-06-25 21:27:32.000 177 21635.43 395.44 42715.84 88888.00 2024-06-25 21:27:33.000 177 21635.37 395.43 42715.86 88888.00 2024-06-25 21:27:34.000 177 21635.33 395.41 42715.89 88888.00 2024-06-25 21:27:35.000 177 21635.33 395.36 42715.88 47834.22 2024-06-25 21:27:36.000 177 21635.35 395.32 42715.86 88888.00 2024-06-25 21:27:37.000 177 21635.36 395.33 42715.86 88888.00 2024-06-25 21:27:38.000 177 21635.38 395.39 42715.88 88888.00 2024-06-25 21:27:39.000 177 21635.41 395.41 42715.91 88888.00 2024-06-25 21:27:40.000 177 21635.45 395.41 42715.93 47834.14 2024-06-25 21:27:41.000 177 21635.44 395.43 42715.94 88888.00 2024-06-25 21:27:42.000 177 21635.38 395.44 42715.93 88888.00 2024-06-25 21:27:43.000 177 21635.37 395.42 42715.89 88888.00 2024-06-25 21:27:44.000 177 21635.42 395.37 42715.83 88888.00 2024-06-25 21:27:45.000 177 21635.44 395.37 42715.79 47834.21 2024-06-25 21:27:46.000 177 21635.40 395.43 42715.79 88888.00 2024-06-25 21:27:47.000 177 21635.40 395.46 42715.83 88888.00 2024-06-25 21:27:48.000 177 21635.43 395.44 42715.84 88888.00 2024-06-25 21:27:49.000 177 21635.44 395.43 42715.85 88888.00 2024-06-25 21:27:50.000 177 21635.44 395.44 42715.88 47834.20 2024-06-25 21:27:51.000 177 21635.47 395.45 42715.88 88888.00 2024-06-25 21:27:52.000 177 21635.52 395.47 42715.85 88888.00 2024-06-25 21:27:53.000 177 21635.53 395.45 42715.84 88888.00 2024-06-25 21:27:54.000 177 21635.52 395.43 42715.88 88888.00 2024-06-25 21:27:55.000 177 21635.47 395.43 42715.92 47834.12 2024-06-25 21:27:56.000 177 21635.41 395.42 42715.92 88888.00 2024-06-25 21:27:57.000 177 21635.38 395.42 42715.92 88888.00 2024-06-25 21:27:58.000 177 21635.37 395.46 42715.92 88888.00 2024-06-25 21:27:59.000 177 21635.36 395.48 42715.87 88888.00 2024-06-25 21:28:00.000 177 21635.31 395.46 42715.82 99999.00 2024-06-25 21:28:01.000 177 21635.26 395.40 42715.81 99999.00 2024-06-25 21:28:02.000 177 21635.22 395.36 42715.80 99999.00 2024-06-25 21:28:03.000 177 21635.19 395.36 42715.81 99999.00 2024-06-25 21:28:04.000 177 21635.22 395.35 42715.84 99999.00 2024-06-25 21:28:05.000 177 21635.27 395.32 42715.86 47834.73 2024-06-25 21:28:06.000 177 21635.25 395.32 42715.84 88888.00 2024-06-25 21:28:07.000 177 21635.22 395.36 42715.87 88888.00 2024-06-25 21:28:08.000 177 21635.22 395.38 42715.90 88888.00 2024-06-25 21:28:09.000 177 21635.18 395.32 42715.87 88888.00 2024-06-25 21:28:10.000 177 21635.14 395.25 42715.82 47833.86 2024-06-25 21:28:11.000 177 21635.10 395.20 42715.83 88888.00 2024-06-25 21:28:12.000 177 21635.10 395.18 42715.88 88888.00 2024-06-25 21:28:13.000 177 21635.14 395.22 42715.90 88888.00 2024-06-25 21:28:14.000 177 21635.15 395.26 42715.90 88888.00 2024-06-25 21:28:15.000 177 21635.12 395.28 42715.86 47834.16 2024-06-25 21:28:16.000 177 21635.10 395.31 42715.80 88888.00 2024-06-25 21:28:17.000 177 21635.10 395.34 42715.78 88888.00 2024-06-25 21:28:18.000 177 21635.08 395.34 42715.80 88888.00 2024-06-25 21:28:19.000 177 21635.06 395.32 42715.86 88888.00 2024-06-25 21:28:20.000 177 21635.08 395.28 42715.92 47834.14 2024-06-25 21:28:21.000 177 21635.10 395.27 42715.93 88888.00 2024-06-25 21:28:22.000 177 21635.10 395.31 42715.94 88888.00 2024-06-25 21:28:23.000 177 21635.10 395.33 42715.91 88888.00 2024-06-25 21:28:24.000 177 21635.09 395.28 42715.83 88888.00 2024-06-25 21:28:25.000 177 21635.09 395.27 42715.80 99999.00 2024-06-25 21:28:26.000 177 21635.07 395.34 42715.82 99999.00 2024-06-25 21:28:27.000 177 21635.03 395.41 42715.82 99999.00 2024-06-25 21:28:28.000 177 21635.04 395.45 42715.83 99999.00 2024-06-25 21:28:29.000 177 21635.05 395.46 42715.84 99999.00 2024-06-25 21:28:30.000 177 21635.03 395.42 42715.86 47834.35 2024-06-25 21:28:31.000 177 21635.00 395.38 42715.88 88888.00 2024-06-25 21:28:32.000 177 21634.98 395.36 42715.89 88888.00 2024-06-25 21:28:33.000 177 21634.98 395.36 42715.89 88888.00 2024-06-25 21:28:34.000 177 21635.00 395.34 42715.87 88888.00 2024-06-25 21:28:35.000 177 21635.02 395.31 42715.82 47834.20 2024-06-25 21:28:36.000 177 21635.03 395.31 42715.83 88888.00 2024-06-25 21:28:37.000 177 21635.03 395.35 42715.89 88888.00 2024-06-25 21:28:38.000 177 21635.03 395.35 42715.90 88888.00 2024-06-25 21:28:39.000 177 21635.05 395.32 42715.86 88888.00 2024-06-25 21:28:40.000 177 21635.06 395.33 42715.85 47834.00 2024-06-25 21:28:41.000 177 21635.07 395.33 42715.86 88888.00 2024-06-25 21:28:42.000 177 21635.06 395.29 42715.87 88888.00 2024-06-25 21:28:43.000 177 21635.01 395.23 42715.84 88888.00 2024-06-25 21:28:44.000 177 21634.95 395.21 42715.82 88888.00 2024-06-25 21:28:45.000 177 21634.91 395.20 42715.83 47833.89 2024-06-25 21:28:46.000 177 21634.93 395.20 42715.82 88888.00 2024-06-25 21:28:47.000 177 21634.95 395.22 42715.81 88888.00 2024-06-25 21:28:48.000 177 21634.94 395.23 42715.82 88888.00 2024-06-25 21:28:49.000 177 21634.93 395.22 42715.81 88888.00 2024-06-25 21:28:50.000 177 21634.90 395.21 42715.80 47833.80 2024-06-25 21:28:51.000 177 21634.87 395.18 42715.81 88888.00 2024-06-25 21:28:52.000 177 21634.90 395.15 42715.82 88888.00 2024-06-25 21:28:53.000 177 21634.95 395.14 42715.81 88888.00 2024-06-25 21:28:54.000 177 21634.95 395.13 42715.80 88888.00 2024-06-25 21:28:55.000 177 21634.92 395.14 42715.80 47834.22 2024-06-25 21:28:56.000 177 21634.93 395.16 42715.80 88888.00 2024-06-25 21:28:57.000 177 21634.97 395.18 42715.81 88888.00 2024-06-25 21:28:58.000 177 21634.99 395.19 42715.84 88888.00 2024-06-25 21:28:59.000 177 21634.99 395.22 42715.86 88888.00 2024-06-25 21:29:00.000 177 21634.97 395.23 42715.83 47834.20 2024-06-25 21:29:01.000 177 21634.94 395.18 42715.77 88888.00 2024-06-25 21:29:02.000 177 21634.94 395.13 42715.71 88888.00 2024-06-25 21:29:03.000 177 21634.98 395.09 42715.69 88888.00 2024-06-25 21:29:04.000 177 21635.02 395.09 42715.72 88888.00 2024-06-25 21:29:05.000 177 21634.98 395.12 42715.78 47834.01 2024-06-25 21:29:06.000 177 21634.94 395.14 42715.82 88888.00 2024-06-25 21:29:07.000 177 21634.97 395.18 42715.83 88888.00 2024-06-25 21:29:08.000 177 21635.01 395.21 42715.81 88888.00 2024-06-25 21:29:09.000 177 21635.00 395.20 42715.79 88888.00 2024-06-25 21:29:10.000 177 21634.96 395.20 42715.80 47834.00 2024-06-25 21:29:11.000 177 21634.96 395.20 42715.81 88888.00 2024-06-25 21:29:12.000 177 21635.00 395.18 42715.79 88888.00 2024-06-25 21:29:13.000 177 21635.02 395.17 42715.81 88888.00 2024-06-25 21:29:14.000 177 21635.01 395.18 42715.85 88888.00 2024-06-25 21:29:15.000 177 21634.99 395.24 42715.87 47834.44 2024-06-25 21:29:16.000 177 21634.98 395.29 42715.87 88888.00 2024-06-25 21:29:17.000 177 21634.96 395.32 42715.84 88888.00 2024-06-25 21:29:18.000 177 21634.93 395.34 42715.82 88888.00 2024-06-25 21:29:19.000 177 21634.88 395.33 42715.86 88888.00 2024-06-25 21:29:20.000 177 21634.85 395.35 42715.89 47833.81 2024-06-25 21:29:21.000 177 21634.86 395.37 42715.89 88888.00 2024-06-25 21:29:22.000 177 21634.93 395.36 42715.91 88888.00 2024-06-25 21:29:23.000 177 21635.01 395.34 42715.94 88888.00 2024-06-25 21:29:24.000 177 21635.00 395.34 42715.94 88888.00 2024-06-25 21:29:25.000 177 21634.94 395.35 42715.93 47834.16 2024-06-25 21:29:26.000 177 21634.92 395.38 42715.93 88888.00 2024-06-25 21:29:27.000 177 21634.95 395.38 42715.90 88888.00 2024-06-25 21:29:28.000 177 21634.97 395.35 42715.84 88888.00 2024-06-25 21:29:29.000 177 21634.96 395.32 42715.81 88888.00 2024-06-25 21:29:30.000 177 21634.96 395.32 42715.82 47833.86 2024-06-25 21:29:31.000 177 21634.99 395.33 42715.87 88888.00 2024-06-25 21:29:32.000 177 21635.00 395.34 42715.89 88888.00 2024-06-25 21:29:33.000 177 21634.93 395.36 42715.85 88888.00 2024-06-25 21:29:34.000 177 21634.88 395.38 42715.81 88888.00 2024-06-25 21:29:35.000 177 21634.88 395.39 42715.80 99999.00 2024-06-25 21:29:36.000 177 21634.90 395.37 42715.80 99999.00 2024-06-25 21:29:37.000 177 21634.89 395.35 42715.81 99999.00 2024-06-25 21:29:38.000 177 21634.86 395.36 42715.84 99999.00 2024-06-25 21:29:39.000 177 21634.84 395.37 42715.89 99999.00 2024-06-25 21:29:40.000 177 21634.86 395.37 42715.90 47833.39 2024-06-25 21:29:41.000 177 21634.89 395.39 42715.90 88888.00 2024-06-25 21:29:42.000 177 21634.90 395.38 42715.89 88888.00 2024-06-25 21:29:43.000 177 21634.88 395.36 42715.85 88888.00 2024-06-25 21:29:44.000 177 21634.87 395.37 42715.81 88888.00 2024-06-25 21:29:45.000 177 21634.87 395.40 42715.81 47833.77 2024-06-25 21:29:46.000 177 21634.88 395.38 42715.84 88888.00 2024-06-25 21:29:47.000 177 21634.88 395.30 42715.89 88888.00 2024-06-25 21:29:48.000 177 21634.87 395.24 42715.91 88888.00 2024-06-25 21:29:49.000 177 21634.85 395.27 42715.88 88888.00 2024-06-25 21:29:50.000 177 21634.85 395.34 42715.79 47834.02 2024-06-25 21:29:51.000 177 21634.85 395.33 42715.73 88888.00 2024-06-25 21:29:52.000 177 21634.84 395.27 42715.74 88888.00 2024-06-25 21:29:53.000 177 21634.82 395.21 42715.80 88888.00 2024-06-25 21:29:54.000 177 21634.84 395.21 42715.83 88888.00 2024-06-25 21:29:55.000 177 21634.87 395.22 42715.82 47833.74 2024-06-25 21:29:56.000 177 21634.90 395.20 42715.82 88888.00 2024-06-25 21:29:57.000 177 21634.92 395.19 42715.81 88888.00 2024-06-25 21:29:58.000 177 21634.91 395.24 42715.79 88888.00 2024-06-25 21:29:59.000 177 21634.91 395.25 42715.76 88888.00 2024-06-25 21:30:00.000 177 21634.91 395.18 42715.69 47833.98 2024-06-25 21:30:01.000 177 21634.88 395.14 42715.64 88888.00 2024-06-25 21:30:02.000 177 21634.86 395.16 42715.65 88888.00 2024-06-25 21:30:03.000 177 21634.87 395.21 42715.71 88888.00 2024-06-25 21:30:04.000 177 21634.91 395.23 42715.73 88888.00 2024-06-25 21:30:05.000 177 21634.91 395.23 42715.70 47834.16 2024-06-25 21:30:06.000 177 21634.87 395.19 42715.66 88888.00 2024-06-25 21:30:07.000 177 21634.84 395.15 42715.63 88888.00 2024-06-25 21:30:08.000 177 21634.83 395.17 42715.62 88888.00 2024-06-25 21:30:09.000 177 21634.83 395.21 42715.62 88888.00 2024-06-25 21:30:10.000 177 21634.84 395.23 42715.63 47833.81 2024-06-25 21:30:11.000 177 21634.85 395.26 42715.68 88888.00 2024-06-25 21:30:12.000 177 21634.85 395.30 42715.73 88888.00 2024-06-25 21:30:13.000 177 21634.87 395.30 42715.75 88888.00 2024-06-25 21:30:14.000 177 21634.91 395.25 42715.71 88888.00 2024-06-25 21:30:15.000 177 21634.91 395.20 42715.69 47833.40 2024-06-25 21:30:16.000 177 21634.87 395.19 42715.71 88888.00 2024-06-25 21:30:17.000 177 21634.84 395.21 42715.72 88888.00 2024-06-25 21:30:18.000 177 21634.84 395.23 42715.73 88888.00 2024-06-25 21:30:19.000 177 21634.85 395.22 42715.74 88888.00 2024-06-25 21:30:20.000 177 21634.85 395.19 42715.75 47833.47 2024-06-25 21:30:21.000 177 21634.85 395.16 42715.72 88888.00 2024-06-25 21:30:22.000 177 21634.85 395.13 42715.69 88888.00 2024-06-25 21:30:23.000 177 21634.85 395.11 42715.70 88888.00 2024-06-25 21:30:24.000 177 21634.86 395.14 42715.72 88888.00 2024-06-25 21:30:25.000 177 21634.88 395.20 42715.66 47834.26 2024-06-25 21:30:26.000 177 21634.88 395.23 42715.61 88888.00 2024-06-25 21:30:27.000 177 21634.88 395.27 42715.62 88888.00 2024-06-25 21:30:28.000 177 21634.88 395.30 42715.68 88888.00 2024-06-25 21:30:29.000 177 21634.87 395.29 42715.74 88888.00 2024-06-25 21:30:30.000 177 21634.85 395.27 42715.76 47833.83 2024-06-25 21:30:31.000 177 21634.84 395.26 42715.71 88888.00 2024-06-25 21:30:32.000 177 21634.85 395.24 42715.68 88888.00 2024-06-25 21:30:33.000 177 21634.90 395.22 42715.69 88888.00 2024-06-25 21:30:34.000 177 21634.91 395.17 42715.69 88888.00 2024-06-25 21:30:35.000 177 21634.90 395.14 42715.66 47833.40 2024-06-25 21:30:36.000 177 21634.92 395.14 42715.64 88888.00 2024-06-25 21:30:37.000 177 21634.93 395.13 42715.63 88888.00 2024-06-25 21:30:38.000 177 21634.92 395.12 42715.64 88888.00 2024-06-25 21:30:39.000 177 21634.91 395.11 42715.64 88888.00 2024-06-25 21:30:40.000 177 21634.94 395.12 42715.63 47833.71 2024-06-25 21:30:41.000 177 21634.99 395.13 42715.64 88888.00 2024-06-25 21:30:42.000 177 21635.03 395.15 42715.65 88888.00 2024-06-25 21:30:43.000 177 21635.02 395.19 42715.66 88888.00 2024-06-25 21:30:44.000 177 21634.99 395.20 42715.66 88888.00 2024-06-25 21:30:45.000 177 21634.97 395.17 42715.64 99999.00 2024-06-25 21:30:46.000 177 21634.99 395.16 42715.62 99999.00 2024-06-25 21:30:47.000 177 21635.00 395.19 42715.64 99999.00 2024-06-25 21:30:48.000 177 21634.97 395.23 42715.66 99999.00 2024-06-25 21:30:49.000 177 21634.96 395.30 42715.67 99999.00 2024-06-25 21:30:50.000 177 21634.96 395.33 42715.66 47833.71 2024-06-25 21:30:51.000 177 21634.94 395.31 42715.63 88888.00 2024-06-25 21:30:52.000 177 21634.92 395.30 42715.61 88888.00 2024-06-25 21:30:53.000 177 21634.91 395.30 42715.62 88888.00 2024-06-25 21:30:54.000 177 21634.92 395.27 42715.65 88888.00 2024-06-25 21:30:55.000 177 21634.95 395.27 42715.68 47833.95 2024-06-25 21:30:56.000 177 21634.96 395.31 42715.70 88888.00 2024-06-25 21:30:57.000 177 21634.90 395.34 42715.68 88888.00 2024-06-25 21:30:58.000 177 21634.85 395.33 42715.62 88888.00 2024-06-25 21:30:59.000 177 21634.83 395.30 42715.56 88888.00 2024-06-25 21:31:00.000 177 21634.83 395.25 42715.54 47833.92 2024-06-25 21:31:01.000 177 21634.87 395.21 42715.56 88888.00 2024-06-25 21:31:02.000 177 21634.94 395.18 42715.62 88888.00 2024-06-25 21:31:03.000 177 21634.95 395.17 42715.66 88888.00 2024-06-25 21:31:04.000 177 21634.92 395.18 42715.67 88888.00 2024-06-25 21:31:05.000 177 21634.89 395.20 42715.68 47833.84 2024-06-25 21:31:06.000 177 21634.89 395.21 42715.69 88888.00 2024-06-25 21:31:07.000 177 21634.92 395.20 42715.67 88888.00 2024-06-25 21:31:08.000 177 21634.93 395.19 42715.64 88888.00 2024-06-25 21:31:09.000 177 21634.90 395.20 42715.62 88888.00 2024-06-25 21:31:10.000 177 21634.88 395.22 42715.61 47834.45 2024-06-25 21:31:11.000 177 21634.90 395.19 42715.60 88888.00 2024-06-25 21:31:12.000 177 21634.93 395.16 42715.64 88888.00 2024-06-25 21:31:13.000 177 21634.95 395.17 42715.70 88888.00 2024-06-25 21:31:14.000 177 21634.94 395.20 42715.72 88888.00 2024-06-25 21:31:15.000 177 21634.91 395.20 42715.70 47834.02 2024-06-25 21:31:16.000 177 21634.88 395.18 42715.65 88888.00 2024-06-25 21:31:17.000 177 21634.85 395.14 42715.62 88888.00 2024-06-25 21:31:18.000 177 21634.85 395.10 42715.61 88888.00 2024-06-25 21:31:19.000 177 21634.87 395.10 42715.62 88888.00 2024-06-25 21:31:20.000 177 21634.88 395.13 42715.67 47833.79 2024-06-25 21:31:21.000 177 21634.88 395.13 42715.68 88888.00 2024-06-25 21:31:22.000 177 21634.87 395.11 42715.66 88888.00 2024-06-25 21:31:23.000 177 21634.87 395.13 42715.65 88888.00 2024-06-25 21:31:24.000 177 21634.86 395.15 42715.63 88888.00 2024-06-25 21:31:25.000 177 21634.87 395.16 42715.61 47833.74 2024-06-25 21:31:26.000 177 21634.91 395.18 42715.62 88888.00 2024-06-25 21:31:27.000 177 21634.95 395.22 42715.65 88888.00 2024-06-25 21:31:28.000 177 21634.97 395.24 42715.67 88888.00 2024-06-25 21:31:29.000 177 21634.96 395.20 42715.67 88888.00 2024-06-25 21:31:30.000 177 21634.92 395.11 42715.65 47833.61 2024-06-25 21:31:31.000 177 21634.93 395.04 42715.63 88888.00 2024-06-25 21:31:32.000 177 21634.97 395.03 42715.62 88888.00 2024-06-25 21:31:33.000 177 21635.02 395.06 42715.61 88888.00 2024-06-25 21:31:34.000 177 21635.07 395.07 42715.58 88888.00 2024-06-25 21:31:35.000 177 21635.10 395.05 42715.56 47833.62 2024-06-25 21:31:36.000 177 21635.08 395.07 42715.57 88888.00 2024-06-25 21:31:37.000 177 21635.06 395.12 42715.56 88888.00 2024-06-25 21:31:38.000 177 21635.04 395.15 42715.55 88888.00 2024-06-25 21:31:39.000 177 21634.99 395.15 42715.57 88888.00 2024-06-25 21:31:40.000 177 21634.95 395.14 42715.62 47833.84 2024-06-25 21:31:41.000 177 21634.95 395.13 42715.61 88888.00 2024-06-25 21:31:42.000 177 21634.96 395.12 42715.58 88888.00 2024-06-25 21:31:43.000 177 21634.97 395.10 42715.56 88888.00 2024-06-25 21:31:44.000 177 21634.98 395.11 42715.56 88888.00 2024-06-25 21:31:45.000 177 21634.99 395.13 42715.57 47833.77 2024-06-25 21:31:46.000 177 21634.97 395.12 42715.62 88888.00 2024-06-25 21:31:47.000 177 21634.94 395.11 42715.66 88888.00 2024-06-25 21:31:48.000 177 21634.94 395.13 42715.66 88888.00 2024-06-25 21:31:49.000 177 21634.94 395.17 42715.61 88888.00 2024-06-25 21:31:50.000 177 21634.94 395.17 42715.58 47833.77 2024-06-25 21:31:51.000 177 21634.93 395.13 42715.59 88888.00 2024-06-25 21:31:52.000 177 21634.97 395.10 42715.61 88888.00 2024-06-25 21:31:53.000 177 21635.05 395.10 42715.61 88888.00 2024-06-25 21:31:54.000 177 21635.10 395.11 42715.57 88888.00 2024-06-25 21:31:55.000 177 21635.10 395.08 42715.52 47834.32 2024-06-25 21:31:56.000 177 21635.05 395.10 42715.48 88888.00 2024-06-25 21:31:57.000 177 21635.01 395.17 42715.47 88888.00 2024-06-25 21:31:58.000 177 21635.02 395.20 42715.48 88888.00 2024-06-25 21:31:59.000 177 21635.05 395.19 42715.51 88888.00 2024-06-25 21:32:00.000 177 21635.06 395.20 42715.51 47833.70 2024-06-25 21:32:01.000 177 21635.04 395.22 42715.48 88888.00 2024-06-25 21:32:02.000 177 21635.01 395.22 42715.48 88888.00 2024-06-25 21:32:03.000 177 21634.98 395.19 42715.49 88888.00 2024-06-25 21:32:04.000 177 21634.98 395.17 42715.50 88888.00 2024-06-25 21:32:05.000 177 21635.04 395.16 42715.50 47833.65 2024-06-25 21:32:06.000 177 21635.06 395.14 42715.48 88888.00 2024-06-25 21:32:07.000 177 21635.01 395.13 42715.44 88888.00 2024-06-25 21:32:08.000 177 21634.97 395.17 42715.41 88888.00 2024-06-25 21:32:09.000 177 21635.00 395.21 42715.39 88888.00 2024-06-25 21:32:10.000 177 21635.04 395.22 42715.39 47833.28 2024-06-25 21:32:11.000 177 21635.05 395.22 42715.39 88888.00 2024-06-25 21:32:12.000 177 21635.03 395.24 42715.40 88888.00 2024-06-25 21:32:13.000 177 21635.04 395.25 42715.39 88888.00 2024-06-25 21:32:14.000 177 21635.06 395.22 42715.38 88888.00 2024-06-25 21:32:15.000 177 21635.06 395.21 42715.38 47833.56 2024-06-25 21:32:16.000 177 21635.04 395.22 42715.41 88888.00 2024-06-25 21:32:17.000 177 21635.06 395.21 42715.43 88888.00 2024-06-25 21:32:18.000 177 21635.10 395.15 42715.44 88888.00 2024-06-25 21:32:19.000 177 21635.13 395.08 42715.44 88888.00 2024-06-25 21:32:20.000 177 21635.13 395.04 42715.46 47833.61 2024-06-25 21:32:21.000 177 21635.15 395.06 42715.46 88888.00 2024-06-25 21:32:22.000 177 21635.12 395.14 42715.45 88888.00 2024-06-25 21:32:23.000 177 21635.06 395.20 42715.43 88888.00 2024-06-25 21:32:24.000 177 21635.00 395.22 42715.42 88888.00 2024-06-25 21:32:25.000 177 21635.02 395.23 42715.39 47833.81 2024-06-25 21:32:26.000 177 21635.08 395.23 42715.36 88888.00 2024-06-25 21:32:27.000 177 21635.09 395.22 42715.38 88888.00 2024-06-25 21:32:28.000 177 21635.04 395.21 42715.43 88888.00 2024-06-25 21:32:29.000 177 21635.02 395.24 42715.45 88888.00 2024-06-25 21:32:30.000 177 21635.03 395.25 42715.43 47833.70 2024-06-25 21:32:31.000 177 21635.03 395.23 42715.40 88888.00 2024-06-25 21:32:32.000 177 21635.04 395.21 42715.44 88888.00 2024-06-25 21:32:33.000 177 21635.06 395.20 42715.49 88888.00 2024-06-25 21:32:34.000 177 21635.06 395.20 42715.49 88888.00 2024-06-25 21:32:35.000 177 21635.06 395.22 42715.44 47833.77 2024-06-25 21:32:36.000 177 21635.08 395.24 42715.38 88888.00 2024-06-25 21:32:37.000 177 21635.08 395.25 42715.37 88888.00 2024-06-25 21:32:38.000 177 21635.08 395.25 42715.38 88888.00 2024-06-25 21:32:39.000 177 21635.09 395.22 42715.37 88888.00 2024-06-25 21:32:40.000 177 21635.10 395.20 42715.33 47833.73 2024-06-25 21:32:41.000 177 21635.11 395.18 42715.30 88888.00 2024-06-25 21:32:42.000 177 21635.13 395.15 42715.32 88888.00 2024-06-25 21:32:43.000 177 21635.15 395.13 42715.36 88888.00 2024-06-25 21:32:44.000 177 21635.11 395.11 42715.35 88888.00 2024-06-25 21:32:45.000 177 21635.05 395.09 42715.34 47833.82 2024-06-25 21:32:46.000 177 21635.05 395.09 42715.36 88888.00 2024-06-25 21:32:47.000 177 21635.08 395.09 42715.36 88888.00 2024-06-25 21:32:48.000 177 21635.11 395.10 42715.35 88888.00 2024-06-25 21:32:49.000 177 21635.11 395.07 42715.34 88888.00 2024-06-25 21:32:50.000 177 21635.10 395.02 42715.34 47833.97 2024-06-25 21:32:51.000 177 21635.12 395.00 42715.39 88888.00 2024-06-25 21:32:52.000 177 21635.16 395.02 42715.44 88888.00 2024-06-25 21:32:53.000 177 21635.16 395.08 42715.43 88888.00 2024-06-25 21:32:54.000 177 21635.15 395.17 42715.35 88888.00 2024-06-25 21:32:55.000 177 21635.12 395.17 42715.26 47833.64 2024-06-25 21:32:56.000 177 21635.09 395.11 42715.21 88888.00 2024-06-25 21:32:57.000 177 21635.08 395.10 42715.25 88888.00 2024-06-25 21:32:58.000 177 21635.10 395.10 42715.29 88888.00 2024-06-25 21:32:59.000 177 21635.12 395.10 42715.29 88888.00 2024-06-25 21:33:00.000 177 21635.12 395.11 42715.29 99999.00 2024-06-25 21:33:01.000 177 21635.11 395.13 42715.28 99999.00 2024-06-25 21:33:02.000 177 21635.10 395.14 42715.25 99999.00 2024-06-25 21:33:03.000 177 21635.09 395.13 42715.23 99999.00 2024-06-25 21:33:04.000 177 21635.08 395.12 42715.23 99999.00 2024-06-25 21:33:05.000 177 21635.12 395.12 42715.23 47834.17 2024-06-25 21:33:06.000 177 21635.17 395.12 42715.21 88888.00 2024-06-25 21:33:07.000 177 21635.19 395.09 42715.18 88888.00 2024-06-25 21:33:08.000 177 21635.21 395.09 42715.18 88888.00 2024-06-25 21:33:09.000 177 21635.19 395.13 42715.23 88888.00 2024-06-25 21:33:10.000 177 21635.13 395.15 42715.29 47833.37 2024-06-25 21:33:11.000 177 21635.10 395.13 42715.32 88888.00 2024-06-25 21:33:12.000 177 21635.11 395.09 42715.30 88888.00 2024-06-25 21:33:13.000 177 21635.13 395.07 42715.29 88888.00 2024-06-25 21:33:14.000 177 21635.15 395.05 42715.28 88888.00 2024-06-25 21:33:15.000 177 21635.14 395.01 42715.25 47833.56 2024-06-25 21:33:16.000 177 21635.14 394.97 42715.25 88888.00 2024-06-25 21:33:17.000 177 21635.14 394.97 42715.30 88888.00 2024-06-25 21:33:18.000 177 21635.15 395.00 42715.31 88888.00 2024-06-25 21:33:19.000 177 21635.18 395.06 42715.28 88888.00 2024-06-25 21:33:20.000 177 21635.20 395.10 42715.27 47833.35 2024-06-25 21:33:21.000 177 21635.18 395.10 42715.26 88888.00 2024-06-25 21:33:22.000 177 21635.11 395.03 42715.24 88888.00 2024-06-25 21:33:23.000 177 21635.06 394.95 42715.27 88888.00 2024-06-25 21:33:24.000 177 21635.09 394.93 42715.29 88888.00 2024-06-25 21:33:25.000 177 21635.15 394.96 42715.29 47833.90 2024-06-25 21:33:26.000 177 21635.14 395.00 42715.27 88888.00 2024-06-25 21:33:27.000 177 21635.10 395.04 42715.25 88888.00 2024-06-25 21:33:28.000 177 21635.10 395.08 42715.20 88888.00 2024-06-25 21:33:29.000 177 21635.10 395.07 42715.14 88888.00 2024-06-25 21:33:30.000 177 21635.10 395.01 42715.14 47833.88 2024-06-25 21:33:31.000 177 21635.11 394.99 42715.18 88888.00 2024-06-25 21:33:32.000 177 21635.17 395.05 42715.21 88888.00 2024-06-25 21:33:33.000 177 21635.22 395.12 42715.25 88888.00 2024-06-25 21:33:34.000 177 21635.19 395.10 42715.26 88888.00 2024-06-25 21:33:35.000 177 21635.16 395.04 42715.23 47833.44 2024-06-25 21:33:36.000 177 21635.18 395.01 42715.19 88888.00 2024-06-25 21:33:37.000 177 21635.19 394.99 42715.19 88888.00 2024-06-25 21:33:38.000 177 21635.18 394.96 42715.20 88888.00 2024-06-25 21:33:39.000 177 21635.18 394.94 42715.21 88888.00 2024-06-25 21:33:40.000 177 21635.21 394.92 42715.23 47833.88 2024-06-25 21:33:41.000 177 21635.22 394.94 42715.26 88888.00 2024-06-25 21:33:42.000 177 21635.21 394.98 42715.31 88888.00 2024-06-25 21:33:43.000 177 21635.23 395.01 42715.31 88888.00 2024-06-25 21:33:44.000 177 21635.25 395.06 42715.26 88888.00 2024-06-25 21:33:45.000 177 21635.26 395.08 42715.20 47833.61 2024-06-25 21:33:46.000 177 21635.28 395.05 42715.21 88888.00 2024-06-25 21:33:47.000 177 21635.32 395.04 42715.23 88888.00 2024-06-25 21:33:48.000 177 21635.32 395.05 42715.21 88888.00 2024-06-25 21:33:49.000 177 21635.30 395.03 42715.20 88888.00 2024-06-25 21:33:50.000 177 21635.25 395.03 42715.20 47834.05 2024-06-25 21:33:51.000 177 21635.22 395.09 42715.21 88888.00 2024-06-25 21:33:52.000 177 21635.23 395.14 42715.27 88888.00 2024-06-25 21:33:53.000 177 21635.26 395.14 42715.28 88888.00 2024-06-25 21:33:54.000 177 21635.26 395.11 42715.19 88888.00 2024-06-25 21:33:55.000 177 21635.24 395.11 42715.14 47833.87 2024-06-25 21:33:56.000 177 21635.19 395.11 42715.18 88888.00 2024-06-25 21:33:57.000 177 21635.17 395.09 42715.25 88888.00 2024-06-25 21:33:58.000 177 21635.19 395.06 42715.27 88888.00 2024-06-25 21:33:59.000 177 21635.21 395.07 42715.23 88888.00 2024-06-25 21:34:00.000 177 21635.24 395.12 42715.19 47833.62 2024-06-25 21:34:01.000 177 21635.25 395.18 42715.17 88888.00 2024-06-25 21:34:02.000 177 21635.24 395.15 42715.18 88888.00 2024-06-25 21:34:03.000 177 21635.24 395.09 42715.21 88888.00 2024-06-25 21:34:04.000 177 21635.20 395.09 42715.22 88888.00 2024-06-25 21:34:05.000 177 21635.14 395.14 42715.18 47833.19 2024-06-25 21:34:06.000 177 21635.11 395.17 42715.17 88888.00 2024-06-25 21:34:07.000 177 21635.12 395.16 42715.21 88888.00 2024-06-25 21:34:08.000 177 21635.16 395.15 42715.24 88888.00 2024-06-25 21:34:09.000 177 21635.22 395.15 42715.27 88888.00 2024-06-25 21:34:10.000 177 21635.27 395.15 42715.28 99999.00 2024-06-25 21:34:11.000 177 21635.25 395.12 42715.27 99999.00 2024-06-25 21:34:12.000 177 21635.21 395.07 42715.26 99999.00 2024-06-25 21:34:13.000 177 21635.22 395.04 42715.25 99999.00 2024-06-25 21:34:14.000 177 21635.28 395.05 42715.25 99999.00 2024-06-25 21:34:15.000 177 21635.32 395.07 42715.26 47833.84 2024-06-25 21:34:16.000 177 21635.28 395.02 42715.25 88888.00 2024-06-25 21:34:17.000 177 21635.23 394.97 42715.24 88888.00 2024-06-25 21:34:18.000 177 21635.22 394.98 42715.22 88888.00 2024-06-25 21:34:19.000 177 21635.23 394.99 42715.20 88888.00 2024-06-25 21:34:20.000 177 21635.20 395.00 42715.21 47833.42 2024-06-25 21:34:21.000 177 21635.18 395.00 42715.21 88888.00 2024-06-25 21:34:22.000 177 21635.17 395.01 42715.21 88888.00 2024-06-25 21:34:23.000 177 21635.15 395.02 42715.22 88888.00 2024-06-25 21:34:24.000 177 21635.15 395.02 42715.23 88888.00 2024-06-25 21:34:25.000 177 21635.20 394.99 42715.19 47833.57 2024-06-25 21:34:26.000 177 21635.26 395.00 42715.15 88888.00 2024-06-25 21:34:27.000 177 21635.33 395.06 42715.14 88888.00 2024-06-25 21:34:28.000 177 21635.36 395.06 42715.15 88888.00 2024-06-25 21:34:29.000 177 21635.37 395.00 42715.17 88888.00 2024-06-25 21:34:30.000 177 21635.39 394.95 42715.21 47833.68 2024-06-25 21:34:31.000 177 21635.39 394.93 42715.24 88888.00 2024-06-25 21:34:32.000 177 21635.39 394.93 42715.22 88888.00 2024-06-25 21:34:33.000 177 21635.40 394.96 42715.18 88888.00 2024-06-25 21:34:34.000 177 21635.42 394.98 42715.14 88888.00 2024-06-25 21:34:35.000 177 21635.40 394.99 42715.15 47833.37 2024-06-25 21:34:36.000 177 21635.30 395.01 42715.17 88888.00 2024-06-25 21:34:37.000 177 21635.23 395.02 42715.18 88888.00 2024-06-25 21:34:38.000 177 21635.24 395.02 42715.19 88888.00 2024-06-25 21:34:39.000 177 21635.25 395.04 42715.19 88888.00 2024-06-25 21:34:40.000 177 21635.24 395.06 42715.16 47833.66 2024-06-25 21:34:41.000 177 21635.24 395.04 42715.15 88888.00 2024-06-25 21:34:42.000 177 21635.28 395.02 42715.16 88888.00 2024-06-25 21:34:43.000 177 21635.35 395.04 42715.16 88888.00 2024-06-25 21:34:44.000 177 21635.37 395.05 42715.13 88888.00 2024-06-25 21:34:45.000 177 21635.35 395.03 42715.09 47833.58 2024-06-25 21:34:46.000 177 21635.31 395.01 42715.07 88888.00 2024-06-25 21:34:47.000 177 21635.29 395.00 42715.10 88888.00 2024-06-25 21:34:48.000 177 21635.28 394.99 42715.14 88888.00 2024-06-25 21:34:49.000 177 21635.27 394.98 42715.16 88888.00 2024-06-25 21:34:50.000 177 21635.30 395.00 42715.19 47833.44 2024-06-25 21:34:51.000 177 21635.36 395.04 42715.23 88888.00 2024-06-25 21:34:52.000 177 21635.39 395.05 42715.27 88888.00 2024-06-25 21:34:53.000 177 21635.39 395.04 42715.27 88888.00 2024-06-25 21:34:54.000 177 21635.38 395.03 42715.26 88888.00 2024-06-25 21:34:55.000 177 21635.35 395.03 42715.22 47833.40 2024-06-25 21:34:56.000 177 21635.33 395.01 42715.19 88888.00 2024-06-25 21:34:57.000 177 21635.35 394.99 42715.19 88888.00 2024-06-25 21:34:58.000 177 21635.40 394.97 42715.20 88888.00 2024-06-25 21:34:59.000 177 21635.42 394.96 42715.21 88888.00 2024-06-25 21:35:00.000 177 21635.39 394.98 42715.23 47833.47 2024-06-25 21:35:01.000 177 21635.36 395.00 42715.22 88888.00 2024-06-25 21:35:02.000 177 21635.36 395.00 42715.19 88888.00 2024-06-25 21:35:03.000 177 21635.35 395.00 42715.18 88888.00 2024-06-25 21:35:04.000 177 21635.31 395.02 42715.18 88888.00 2024-06-25 21:35:05.000 177 21635.26 395.04 42715.14 47833.67 2024-06-25 21:35:06.000 177 21635.23 394.99 42715.09 88888.00 2024-06-25 21:35:07.000 177 21635.25 394.94 42715.08 88888.00 2024-06-25 21:35:08.000 177 21635.30 394.96 42715.11 88888.00 2024-06-25 21:35:09.000 177 21635.31 394.99 42715.13 88888.00 2024-06-25 21:35:10.000 177 21635.26 395.02 42715.15 47833.89 2024-06-25 21:35:11.000 177 21635.22 395.05 42715.17 88888.00 2024-06-25 21:35:12.000 177 21635.18 395.05 42715.13 88888.00 2024-06-25 21:35:13.000 177 21635.17 395.01 42715.06 88888.00 2024-06-25 21:35:14.000 177 21635.19 394.93 42715.06 88888.00 2024-06-25 21:35:15.000 177 21635.25 394.87 42715.10 47833.51 2024-06-25 21:35:16.000 177 21635.28 394.91 42715.12 88888.00 2024-06-25 21:35:17.000 177 21635.24 394.98 42715.14 88888.00 2024-06-25 21:35:18.000 177 21635.16 394.97 42715.15 88888.00 2024-06-25 21:35:19.000 177 21635.12 394.96 42715.16 88888.00 2024-06-25 21:35:20.000 177 21635.16 394.96 42715.16 47833.66 2024-06-25 21:35:21.000 177 21635.22 394.94 42715.14 88888.00 2024-06-25 21:35:22.000 177 21635.26 394.94 42715.15 88888.00 2024-06-25 21:35:23.000 177 21635.28 394.98 42715.17 88888.00 2024-06-25 21:35:24.000 177 21635.25 395.00 42715.17 88888.00 2024-06-25 21:35:25.000 177 21635.19 395.04 42715.16 47833.45 2024-06-25 21:35:26.000 177 21635.14 395.06 42715.13 88888.00 2024-06-25 21:35:27.000 177 21635.14 395.02 42715.10 88888.00 2024-06-25 21:35:28.000 177 21635.18 394.98 42715.11 88888.00 2024-06-25 21:35:29.000 177 21635.18 394.98 42715.12 88888.00 2024-06-25 21:35:30.000 177 21635.12 395.00 42715.13 47833.56 2024-06-25 21:35:31.000 177 21635.06 395.00 42715.11 88888.00 2024-06-25 21:35:32.000 177 21635.10 394.96 42715.13 88888.00 2024-06-25 21:35:33.000 177 21635.20 394.97 42715.23 88888.00 2024-06-25 21:35:34.000 177 21635.22 395.01 42715.32 88888.00 2024-06-25 21:35:35.000 177 21635.19 395.01 42715.35 47833.45 2024-06-25 21:35:36.000 177 21635.21 394.97 42715.34 88888.00 2024-06-25 21:35:37.000 177 21635.20 394.96 42715.31 88888.00 2024-06-25 21:35:38.000 177 21635.12 394.96 42715.25 88888.00 2024-06-25 21:35:39.000 177 21635.04 394.94 42715.22 88888.00 2024-06-25 21:35:40.000 177 21635.07 394.91 42715.22 47833.40 2024-06-25 21:35:41.000 177 21635.14 394.90 42715.25 88888.00 2024-06-25 21:35:42.000 177 21635.18 394.89 42715.27 88888.00 2024-06-25 21:35:43.000 177 21635.20 394.89 42715.25 88888.00 2024-06-25 21:35:44.000 177 21635.21 394.91 42715.25 88888.00 2024-06-25 21:35:45.000 177 21635.20 394.93 42715.23 47833.54 2024-06-25 21:35:46.000 177 21635.18 394.92 42715.17 88888.00 2024-06-25 21:35:47.000 177 21635.16 394.93 42715.14 88888.00 2024-06-25 21:35:48.000 177 21635.13 394.93 42715.13 88888.00 2024-06-25 21:35:49.000 177 21635.17 394.93 42715.14 88888.00 2024-06-25 21:35:50.000 177 21635.23 394.94 42715.17 47833.30 2024-06-25 21:35:51.000 177 21635.24 394.92 42715.18 88888.00 2024-06-25 21:35:52.000 177 21635.25 394.89 42715.21 88888.00 2024-06-25 21:35:53.000 177 21635.30 394.87 42715.21 88888.00 2024-06-25 21:35:54.000 177 21635.31 394.83 42715.19 88888.00 2024-06-25 21:35:55.000 177 21635.28 394.84 42715.18 47833.56 2024-06-25 21:35:56.000 177 21635.24 394.88 42715.18 88888.00 2024-06-25 21:35:57.000 177 21635.24 394.92 42715.18 88888.00 2024-06-25 21:35:58.000 177 21635.28 394.99 42715.19 88888.00 2024-06-25 21:35:59.000 177 21635.32 395.04 42715.22 88888.00 2024-06-25 21:36:00.000 177 21635.33 395.02 42715.22 47833.35 2024-06-25 21:36:01.000 177 21635.30 394.95 42715.18 88888.00 2024-06-25 21:36:02.000 177 21635.27 394.89 42715.14 88888.00 2024-06-25 21:36:03.000 177 21635.27 394.88 42715.14 88888.00 2024-06-25 21:36:04.000 177 21635.30 394.85 42715.12 88888.00 2024-06-25 21:36:05.000 177 21635.31 394.79 42715.06 47833.34 2024-06-25 21:36:06.000 177 21635.32 394.78 42715.04 88888.00 2024-06-25 21:36:07.000 177 21635.34 394.84 42715.07 88888.00 2024-06-25 21:36:08.000 177 21635.34 394.87 42715.04 88888.00 2024-06-25 21:36:09.000 177 21635.36 394.83 42715.00 88888.00 2024-06-25 21:36:10.000 177 21635.42 394.77 42715.00 47833.16 2024-06-25 21:36:11.000 177 21635.45 394.76 42715.03 88888.00 2024-06-25 21:36:12.000 177 21635.43 394.80 42715.02 88888.00 2024-06-25 21:36:13.000 177 21635.44 394.81 42715.00 88888.00 2024-06-25 21:36:14.000 177 21635.46 394.82 42715.01 88888.00 2024-06-25 21:36:15.000 177 21635.45 394.83 42715.04 47833.55 2024-06-25 21:36:16.000 177 21635.42 394.82 42715.03 88888.00 2024-06-25 21:36:17.000 177 21635.38 394.78 42715.01 88888.00 2024-06-25 21:36:18.000 177 21635.35 394.73 42714.99 88888.00 2024-06-25 21:36:19.000 177 21635.39 394.65 42715.01 88888.00 2024-06-25 21:36:20.000 177 21635.44 394.58 42715.05 47833.33 2024-06-25 21:36:21.000 177 21635.45 394.59 42715.04 88888.00 2024-06-25 21:36:22.000 177 21635.44 394.67 42715.02 88888.00 2024-06-25 21:36:23.000 177 21635.45 394.70 42714.99 88888.00 2024-06-25 21:36:24.000 177 21635.49 394.64 42714.96 88888.00 2024-06-25 21:36:25.000 177 21635.53 394.59 42714.95 47833.36 2024-06-25 21:36:26.000 177 21635.57 394.61 42714.96 88888.00 2024-06-25 21:36:27.000 177 21635.59 394.68 42714.96 88888.00 2024-06-25 21:36:28.000 177 21635.59 394.75 42714.94 88888.00 2024-06-25 21:36:29.000 177 21635.56 394.80 42714.93 88888.00 2024-06-25 21:36:30.000 177 21635.54 394.81 42714.91 47833.41 2024-06-25 21:36:31.000 177 21635.57 394.79 42714.91 88888.00 2024-06-25 21:36:32.000 177 21635.59 394.79 42714.93 88888.00 2024-06-25 21:36:33.000 177 21635.60 394.83 42714.93 88888.00 2024-06-25 21:36:34.000 177 21635.60 394.86 42714.89 88888.00 2024-06-25 21:36:35.000 177 21635.58 394.80 42714.86 47833.25 2024-06-25 21:36:36.000 177 21635.60 394.72 42714.87 88888.00 2024-06-25 21:36:37.000 177 21635.63 394.70 42714.89 88888.00 2024-06-25 21:36:38.000 177 21635.63 394.72 42714.89 88888.00 2024-06-25 21:36:39.000 177 21635.61 394.73 42714.91 88888.00 2024-06-25 21:36:40.000 177 21635.57 394.72 42714.96 47833.60 2024-06-25 21:36:41.000 177 21635.51 394.71 42714.98 88888.00 2024-06-25 21:36:42.000 177 21635.47 394.71 42714.98 88888.00 2024-06-25 21:36:43.000 177 21635.45 394.70 42714.96 88888.00 2024-06-25 21:36:44.000 177 21635.43 394.69 42714.97 88888.00 2024-06-25 21:36:45.000 177 21635.47 394.71 42715.00 47833.31 2024-06-25 21:36:46.000 177 21635.53 394.74 42714.98 88888.00 2024-06-25 21:36:47.000 177 21635.55 394.74 42714.96 88888.00 2024-06-25 21:36:48.000 177 21635.56 394.72 42714.97 88888.00 2024-06-25 21:36:49.000 177 21635.58 394.68 42714.93 88888.00 2024-06-25 21:36:50.000 177 21635.61 394.64 42714.91 47833.38 2024-06-25 21:36:51.000 177 21635.63 394.64 42714.94 88888.00 2024-06-25 21:36:52.000 177 21635.61 394.65 42714.96 88888.00 2024-06-25 21:36:53.000 177 21635.57 394.67 42714.96 88888.00 2024-06-25 21:36:54.000 177 21635.56 394.66 42714.93 88888.00 2024-06-25 21:36:55.000 177 21635.59 394.65 42714.89 47833.72 2024-06-25 21:36:56.000 177 21635.61 394.67 42714.88 88888.00 2024-06-25 21:36:57.000 177 21635.58 394.68 42714.87 88888.00 2024-06-25 21:36:58.000 177 21635.57 394.70 42714.87 88888.00 2024-06-25 21:36:59.000 177 21635.62 394.71 42714.86 88888.00 2024-06-25 21:37:00.000 177 21635.67 394.68 42714.85 47833.27 2024-06-25 21:37:01.000 177 21635.68 394.65 42714.86 88888.00 2024-06-25 21:37:02.000 177 21635.67 394.66 42714.89 88888.00 2024-06-25 21:37:03.000 177 21635.68 394.69 42714.94 88888.00 2024-06-25 21:37:04.000 177 21635.71 394.70 42714.96 88888.00 2024-06-25 21:37:05.000 177 21635.70 394.70 42714.92 47833.18 2024-06-25 21:37:06.000 177 21635.67 394.71 42714.88 88888.00 2024-06-25 21:37:07.000 177 21635.67 394.73 42714.91 88888.00 2024-06-25 21:37:08.000 177 21635.72 394.74 42714.93 88888.00 2024-06-25 21:37:09.000 177 21635.74 394.74 42714.90 88888.00 2024-06-25 21:37:10.000 177 21635.77 394.74 42714.90 47833.35 2024-06-25 21:37:11.000 177 21635.83 394.70 42714.87 88888.00 2024-06-25 21:37:12.000 177 21635.88 394.63 42714.81 88888.00 2024-06-25 21:37:13.000 177 21635.88 394.60 42714.79 88888.00 2024-06-25 21:37:14.000 177 21635.85 394.62 42714.79 88888.00 2024-06-25 21:37:15.000 177 21635.85 394.65 42714.80 47833.19 2024-06-25 21:37:16.000 177 21635.88 394.68 42714.80 88888.00 2024-06-25 21:37:17.000 177 21635.92 394.74 42714.77 88888.00 2024-06-25 21:37:18.000 177 21635.94 394.78 42714.73 88888.00 2024-06-25 21:37:19.000 177 21635.93 394.75 42714.74 88888.00 2024-06-25 21:37:20.000 177 21635.90 394.69 42714.75 47833.36 2024-06-25 21:37:21.000 177 21635.86 394.65 42714.73 88888.00 2024-06-25 21:37:22.000 177 21635.84 394.65 42714.74 88888.00 2024-06-25 21:37:23.000 177 21635.84 394.71 42714.78 88888.00 2024-06-25 21:37:24.000 177 21635.85 394.77 42714.79 88888.00 2024-06-25 21:37:25.000 177 21635.84 394.78 42714.78 47833.26 2024-06-25 21:37:26.000 177 21635.83 394.77 42714.78 88888.00 2024-06-25 21:37:27.000 177 21635.83 394.77 42714.81 88888.00 2024-06-25 21:37:28.000 177 21635.87 394.77 42714.82 88888.00 2024-06-25 21:37:29.000 177 21635.91 394.78 42714.79 88888.00 2024-06-25 21:37:30.000 177 21635.90 394.81 42714.73 47833.37 2024-06-25 21:37:31.000 177 21635.90 394.85 42714.72 88888.00 2024-06-25 21:37:32.000 177 21635.90 394.87 42714.75 88888.00 2024-06-25 21:37:33.000 177 21635.88 394.89 42714.80 88888.00 2024-06-25 21:37:34.000 177 21635.88 394.90 42714.83 88888.00 2024-06-25 21:37:35.000 177 21635.88 394.91 42714.83 47833.49 2024-06-25 21:37:36.000 177 21635.88 394.90 42714.80 88888.00 2024-06-25 21:37:37.000 177 21635.91 394.86 42714.79 88888.00 2024-06-25 21:37:38.000 177 21635.98 394.83 42714.82 88888.00 2024-06-25 21:37:39.000 177 21636.06 394.82 42714.83 88888.00 2024-06-25 21:37:40.000 177 21636.10 394.84 42714.82 47833.75 2024-06-25 21:37:41.000 177 21636.08 394.84 42714.83 88888.00 2024-06-25 21:37:42.000 177 21636.06 394.81 42714.87 88888.00 2024-06-25 21:37:43.000 177 21636.07 394.77 42714.88 88888.00 2024-06-25 21:37:44.000 177 21636.08 394.75 42714.84 88888.00 2024-06-25 21:37:45.000 177 21636.06 394.75 42714.81 47833.70 2024-06-25 21:37:46.000 177 21636.03 394.76 42714.82 88888.00 2024-06-25 21:37:47.000 177 21636.01 394.77 42714.84 88888.00 2024-06-25 21:37:48.000 177 21636.04 394.76 42714.82 88888.00 2024-06-25 21:37:49.000 177 21636.13 394.76 42714.79 88888.00 2024-06-25 21:37:50.000 177 21636.20 394.81 42714.79 47833.45 2024-06-25 21:37:51.000 177 21636.23 394.87 42714.82 88888.00 2024-06-25 21:37:52.000 177 21636.20 394.87 42714.83 88888.00 2024-06-25 21:37:53.000 177 21636.19 394.83 42714.80 88888.00 2024-06-25 21:37:54.000 177 21636.22 394.81 42714.73 88888.00 2024-06-25 21:37:55.000 177 21636.23 394.77 42714.66 47833.41 2024-06-25 21:37:56.000 177 21636.23 394.75 42714.64 88888.00 2024-06-25 21:37:57.000 177 21636.25 394.78 42714.72 88888.00 2024-06-25 21:37:58.000 177 21636.27 394.81 42714.79 88888.00 2024-06-25 21:37:59.000 177 21636.28 394.79 42714.79 88888.00 2024-06-25 21:38:00.000 177 21636.31 394.77 42714.75 99999.00 2024-06-25 21:38:01.000 177 21636.33 394.78 42714.68 99999.00 2024-06-25 21:38:02.000 177 21636.33 394.80 42714.62 99999.00 2024-06-25 21:38:03.000 177 21636.31 394.82 42714.61 99999.00 2024-06-25 21:38:04.000 177 21636.32 394.83 42714.62 99999.00 2024-06-25 21:38:05.000 177 21636.34 394.83 42714.64 47833.54 2024-06-25 21:38:06.000 177 21636.35 394.84 42714.64 88888.00 2024-06-25 21:38:07.000 177 21636.35 394.91 42714.67 88888.00 2024-06-25 21:38:08.000 177 21636.33 394.99 42714.75 88888.00 2024-06-25 21:38:09.000 177 21636.35 394.98 42714.81 88888.00 2024-06-25 21:38:10.000 177 21636.42 394.87 42714.81 47833.44 2024-06-25 21:38:11.000 177 21636.43 394.82 42714.77 88888.00 2024-06-25 21:38:12.000 177 21636.37 394.85 42714.73 88888.00 2024-06-25 21:38:13.000 177 21636.34 394.90 42714.72 88888.00 2024-06-25 21:38:14.000 177 21636.36 394.91 42714.73 88888.00 2024-06-25 21:38:15.000 177 21636.36 394.92 42714.74 47833.60 2024-06-25 21:38:16.000 177 21636.32 394.96 42714.74 88888.00 2024-06-25 21:38:17.000 177 21636.28 394.97 42714.71 88888.00 2024-06-25 21:38:18.000 177 21636.30 394.93 42714.69 88888.00 2024-06-25 21:38:19.000 177 21636.35 394.91 42714.67 88888.00 2024-06-25 21:38:20.000 177 21636.35 394.92 42714.67 47833.63 2024-06-25 21:38:21.000 177 21636.34 394.95 42714.68 88888.00 2024-06-25 21:38:22.000 177 21636.33 394.96 42714.69 88888.00 2024-06-25 21:38:23.000 177 21636.32 394.90 42714.69 88888.00 2024-06-25 21:38:24.000 177 21636.33 394.84 42714.67 88888.00 2024-06-25 21:38:25.000 177 21636.35 394.83 42714.64 47833.63 2024-06-25 21:38:26.000 177 21636.36 394.84 42714.59 88888.00 2024-06-25 21:38:27.000 177 21636.36 394.81 42714.57 88888.00 2024-06-25 21:38:28.000 177 21636.36 394.77 42714.59 88888.00 2024-06-25 21:38:29.000 177 21636.39 394.80 42714.61 88888.00 2024-06-25 21:38:30.000 177 21636.44 394.88 42714.63 47833.12 2024-06-25 21:38:31.000 177 21636.47 394.93 42714.66 88888.00 2024-06-25 21:38:32.000 177 21636.44 394.92 42714.67 88888.00 2024-06-25 21:38:33.000 177 21636.40 394.90 42714.62 88888.00 2024-06-25 21:38:34.000 177 21636.40 394.85 42714.56 88888.00 2024-06-25 21:38:35.000 177 21636.41 394.83 42714.56 47833.64 2024-06-25 21:38:36.000 177 21636.40 394.87 42714.59 88888.00 2024-06-25 21:38:37.000 177 21636.40 394.91 42714.59 88888.00 2024-06-25 21:38:38.000 177 21636.44 394.91 42714.59 88888.00 2024-06-25 21:38:39.000 177 21636.48 394.92 42714.61 88888.00 2024-06-25 21:38:40.000 177 21636.48 394.94 42714.63 47833.56 2024-06-25 21:38:41.000 177 21636.44 394.93 42714.62 88888.00 2024-06-25 21:38:42.000 177 21636.44 394.91 42714.60 88888.00 2024-06-25 21:38:43.000 177 21636.49 394.93 42714.62 88888.00 2024-06-25 21:38:44.000 177 21636.53 394.93 42714.68 88888.00 2024-06-25 21:38:45.000 177 21636.55 394.90 42714.67 47833.50 2024-06-25 21:38:46.000 177 21636.55 394.89 42714.66 88888.00 2024-06-25 21:38:47.000 177 21636.53 394.89 42714.67 88888.00 2024-06-25 21:38:48.000 177 21636.52 394.85 42714.65 88888.00 2024-06-25 21:38:49.000 177 21636.55 394.81 42714.65 88888.00 2024-06-25 21:38:50.000 177 21636.53 394.81 42714.67 47833.64 2024-06-25 21:38:51.000 177 21636.49 394.85 42714.67 88888.00 2024-06-25 21:38:52.000 177 21636.49 394.89 42714.66 88888.00 2024-06-25 21:38:53.000 177 21636.51 394.93 42714.64 88888.00 2024-06-25 21:38:54.000 177 21636.52 395.00 42714.63 88888.00 2024-06-25 21:38:55.000 177 21636.54 395.06 42714.68 47833.35 2024-06-25 21:38:56.000 177 21636.60 395.11 42714.72 88888.00 2024-06-25 21:38:57.000 177 21636.63 395.12 42714.70 88888.00 2024-06-25 21:38:58.000 177 21636.60 395.09 42714.65 88888.00 2024-06-25 21:38:59.000 177 21636.57 395.05 42714.63 88888.00 2024-06-25 21:39:00.000 177 21636.56 395.05 42714.64 47833.55 2024-06-25 21:39:01.000 177 21636.54 395.07 42714.63 88888.00 2024-06-25 21:39:02.000 177 21636.52 395.09 42714.63 88888.00 2024-06-25 21:39:03.000 177 21636.53 395.15 42714.65 88888.00 2024-06-25 21:39:04.000 177 21636.56 395.21 42714.65 88888.00 2024-06-25 21:39:05.000 177 21636.60 395.22 42714.64 47833.74 2024-06-25 21:39:06.000 177 21636.57 395.18 42714.68 88888.00 2024-06-25 21:39:07.000 177 21636.51 395.12 42714.72 88888.00 2024-06-25 21:39:08.000 177 21636.47 395.07 42714.69 88888.00 2024-06-25 21:39:09.000 177 21636.44 395.08 42714.60 88888.00 2024-06-25 21:39:10.000 177 21636.42 395.12 42714.57 99999.00 2024-06-25 21:39:11.000 177 21636.47 395.14 42714.61 99999.00 2024-06-25 21:39:12.000 177 21636.51 395.12 42714.66 99999.00 2024-06-25 21:39:13.000 177 21636.48 395.10 42714.70 99999.00 2024-06-25 21:39:14.000 177 21636.42 395.11 42714.72 99999.00 2024-06-25 21:39:15.000 177 21636.40 395.10 42714.67 47833.20 2024-06-25 21:39:16.000 177 21636.42 395.10 42714.59 88888.00 2024-06-25 21:39:17.000 177 21636.44 395.13 42714.54 88888.00 2024-06-25 21:39:18.000 177 21636.43 395.15 42714.53 88888.00 2024-06-25 21:39:19.000 177 21636.41 395.16 42714.55 88888.00 2024-06-25 21:39:20.000 177 21636.42 395.18 42714.60 47833.53 2024-06-25 21:39:21.000 177 21636.45 395.17 42714.63 88888.00 2024-06-25 21:39:22.000 177 21636.46 395.16 42714.64 88888.00 2024-06-25 21:39:23.000 177 21636.41 395.15 42714.62 88888.00 2024-06-25 21:39:24.000 177 21636.37 395.14 42714.59 88888.00 2024-06-25 21:39:25.000 177 21636.36 395.13 42714.56 47833.53 2024-06-25 21:39:26.000 177 21636.36 395.13 42714.55 88888.00 2024-06-25 21:39:27.000 177 21636.35 395.15 42714.54 88888.00 2024-06-25 21:39:28.000 177 21636.35 395.18 42714.58 88888.00 2024-06-25 21:39:29.000 177 21636.37 395.19 42714.64 88888.00 2024-06-25 21:39:30.000 177 21636.37 395.19 42714.67 47833.52 2024-06-25 21:39:31.000 177 21636.33 395.18 42714.67 88888.00 2024-06-25 21:39:32.000 177 21636.34 395.15 42714.66 88888.00 2024-06-25 21:39:33.000 177 21636.38 395.10 42714.64 88888.00 2024-06-25 21:39:34.000 177 21636.40 395.05 42714.62 88888.00 2024-06-25 21:39:35.000 177 21636.40 395.06 42714.62 99999.00 2024-06-25 21:39:36.000 177 21636.39 395.13 42714.65 99999.00 2024-06-25 21:39:37.000 177 21636.40 395.19 42714.68 99999.00 2024-06-25 21:39:38.000 177 21636.44 395.22 42714.68 99999.00 2024-06-25 21:39:39.000 177 21636.47 395.22 42714.69 99999.00 2024-06-25 21:39:40.000 177 21636.47 395.23 42714.70 47833.54 2024-06-25 21:39:41.000 177 21636.48 395.22 42714.70 88888.00 2024-06-25 21:39:42.000 177 21636.48 395.18 42714.68 88888.00 2024-06-25 21:39:43.000 177 21636.44 395.19 42714.66 88888.00 2024-06-25 21:39:44.000 177 21636.41 395.23 42714.66 88888.00 2024-06-25 21:39:45.000 177 21636.43 395.27 42714.68 47833.56 2024-06-25 21:39:46.000 177 21636.45 395.28 42714.69 88888.00 2024-06-25 21:39:47.000 177 21636.44 395.28 42714.68 88888.00 2024-06-25 21:39:48.000 177 21636.42 395.27 42714.69 88888.00 2024-06-25 21:39:49.000 177 21636.42 395.29 42714.69 88888.00 2024-06-25 21:39:50.000 177 21636.43 395.33 42714.69 47833.64 2024-06-25 21:39:51.000 177 21636.44 395.34 42714.70 88888.00 2024-06-25 21:39:52.000 177 21636.46 395.34 42714.71 88888.00 2024-06-25 21:39:53.000 177 21636.47 395.35 42714.69 88888.00 2024-06-25 21:39:54.000 177 21636.48 395.30 42714.68 88888.00 2024-06-25 21:39:55.000 177 21636.51 395.24 42714.70 47833.84 2024-06-25 21:39:56.000 177 21636.52 395.22 42714.73 88888.00 2024-06-25 21:39:57.000 177 21636.47 395.22 42714.72 88888.00 2024-06-25 21:39:58.000 177 21636.43 395.19 42714.69 88888.00 2024-06-25 21:39:59.000 177 21636.42 395.17 42714.67 88888.00 2024-06-25 21:40:00.000 177 21636.44 395.18 42714.68 47833.52 2024-06-25 21:40:01.000 177 21636.44 395.22 42714.70 88888.00 2024-06-25 21:40:02.000 177 21636.44 395.24 42714.67 88888.00 2024-06-25 21:40:03.000 177 21636.47 395.24 42714.65 88888.00 2024-06-25 21:40:04.000 177 21636.50 395.23 42714.69 88888.00 2024-06-25 21:40:05.000 177 21636.53 395.24 42714.73 47833.56 2024-06-25 21:40:06.000 177 21636.55 395.25 42714.71 88888.00 2024-06-25 21:40:07.000 177 21636.56 395.24 42714.66 88888.00 2024-06-25 21:40:08.000 177 21636.54 395.22 42714.66 88888.00 2024-06-25 21:40:09.000 177 21636.53 395.22 42714.71 88888.00 2024-06-25 21:40:10.000 177 21636.54 395.26 42714.74 47833.40 2024-06-25 21:40:11.000 177 21636.54 395.28 42714.70 88888.00 2024-06-25 21:40:12.000 177 21636.50 395.26 42714.66 88888.00 2024-06-25 21:40:13.000 177 21636.48 395.25 42714.62 88888.00 2024-06-25 21:40:14.000 177 21636.51 395.26 42714.62 88888.00 2024-06-25 21:40:15.000 177 21636.52 395.24 42714.61 47833.72 2024-06-25 21:40:16.000 177 21636.47 395.21 42714.60 88888.00 2024-06-25 21:40:17.000 177 21636.45 395.20 42714.62 88888.00 2024-06-25 21:40:18.000 177 21636.48 395.20 42714.63 88888.00 2024-06-25 21:40:19.000 177 21636.52 395.23 42714.60 88888.00 2024-06-25 21:40:20.000 177 21636.54 395.26 42714.59 99999.00 2024-06-25 21:40:21.000 177 21636.55 395.26 42714.62 99999.00 2024-06-25 21:40:22.000 177 21636.56 395.22 42714.64 99999.00 2024-06-25 21:40:23.000 177 21636.55 395.17 42714.61 99999.00 2024-06-25 21:40:24.000 177 21636.56 395.15 42714.57 99999.00 2024-06-25 21:40:25.000 177 21636.60 395.18 42714.58 47833.45 2024-06-25 21:40:26.000 177 21636.63 395.22 42714.61 88888.00 2024-06-25 21:40:27.000 177 21636.61 395.27 42714.63 88888.00 2024-06-25 21:40:28.000 177 21636.58 395.31 42714.62 88888.00 2024-06-25 21:40:29.000 177 21636.55 395.28 42714.63 88888.00 2024-06-25 21:40:30.000 177 21636.50 395.21 42714.62 47833.45 2024-06-25 21:40:31.000 177 21636.47 395.16 42714.59 88888.00 2024-06-25 21:40:32.000 177 21636.48 395.13 42714.56 88888.00 2024-06-25 21:40:33.000 177 21636.51 395.10 42714.57 88888.00 2024-06-25 21:40:34.000 177 21636.53 395.11 42714.63 88888.00 2024-06-25 21:40:35.000 177 21636.55 395.15 42714.68 47833.73 2024-06-25 21:40:36.000 177 21636.54 395.15 42714.69 88888.00 2024-06-25 21:40:37.000 177 21636.54 395.13 42714.68 88888.00 2024-06-25 21:40:38.000 177 21636.53 395.14 42714.68 88888.00 2024-06-25 21:40:39.000 177 21636.52 395.13 42714.71 88888.00 2024-06-25 21:40:40.000 177 21636.51 395.10 42714.73 47833.54 2024-06-25 21:40:41.000 177 21636.50 395.08 42714.70 88888.00 2024-06-25 21:40:42.000 177 21636.50 395.10 42714.68 88888.00 2024-06-25 21:40:43.000 177 21636.53 395.11 42714.69 88888.00 2024-06-25 21:40:44.000 177 21636.57 395.08 42714.72 88888.00 2024-06-25 21:40:45.000 177 21636.56 395.06 42714.73 47834.00 2024-06-25 21:40:46.000 177 21636.52 395.08 42714.68 88888.00 2024-06-25 21:40:47.000 177 21636.52 395.08 42714.65 88888.00 2024-06-25 21:40:48.000 177 21636.55 395.07 42714.69 88888.00 2024-06-25 21:40:49.000 177 21636.54 395.06 42714.71 88888.00 2024-06-25 21:40:50.000 177 21636.53 395.06 42714.68 47833.51 2024-06-25 21:40:51.000 177 21636.57 395.05 42714.64 88888.00 2024-06-25 21:40:52.000 177 21636.60 395.02 42714.61 88888.00 2024-06-25 21:40:53.000 177 21636.60 395.03 42714.64 88888.00 2024-06-25 21:40:54.000 177 21636.57 395.05 42714.68 88888.00 2024-06-25 21:40:55.000 177 21636.56 395.06 42714.66 47833.42 2024-06-25 21:40:56.000 177 21636.55 395.04 42714.58 88888.00 2024-06-25 21:40:57.000 177 21636.53 395.02 42714.57 88888.00 2024-06-25 21:40:58.000 177 21636.53 395.03 42714.63 88888.00 2024-06-25 21:40:59.000 177 21636.54 395.11 42714.63 88888.00 2024-06-25 21:41:00.000 177 21636.56 395.15 42714.57 47833.63 2024-06-25 21:41:01.000 177 21636.58 395.13 42714.53 88888.00 2024-06-25 21:41:02.000 177 21636.59 395.10 42714.51 88888.00 2024-06-25 21:41:03.000 177 21636.60 395.06 42714.48 88888.00 2024-06-25 21:41:04.000 177 21636.61 395.02 42714.47 88888.00 2024-06-25 21:41:05.000 177 21636.62 395.00 42714.47 99999.00 2024-06-25 21:41:06.000 177 21636.63 394.99 42714.49 99999.00 2024-06-25 21:41:07.000 177 21636.66 395.00 42714.52 99999.00 2024-06-25 21:41:08.000 177 21636.68 395.04 42714.53 99999.00 2024-06-25 21:41:09.000 177 21636.72 395.03 42714.51 99999.00 2024-06-25 21:41:10.000 177 21636.75 394.99 42714.49 47833.62 2024-06-25 21:41:11.000 177 21636.72 394.99 42714.48 88888.00 2024-06-25 21:41:12.000 177 21636.69 395.02 42714.51 88888.00 2024-06-25 21:41:13.000 177 21636.70 395.04 42714.56 88888.00 2024-06-25 21:41:14.000 177 21636.72 395.03 42714.55 88888.00 2024-06-25 21:41:15.000 177 21636.74 395.02 42714.54 47833.64 2024-06-25 21:41:16.000 177 21636.75 395.04 42714.57 88888.00 2024-06-25 21:41:17.000 177 21636.74 395.08 42714.62 88888.00 2024-06-25 21:41:18.000 177 21636.72 395.12 42714.59 88888.00 2024-06-25 21:41:19.000 177 21636.70 395.12 42714.50 88888.00 2024-06-25 21:41:20.000 177 21636.71 395.10 42714.45 47833.83 2024-06-25 21:41:21.000 177 21636.74 395.10 42714.46 88888.00 2024-06-25 21:41:22.000 177 21636.75 395.06 42714.46 88888.00 2024-06-25 21:41:23.000 177 21636.69 394.96 42714.44 88888.00 2024-06-25 21:41:24.000 177 21636.68 394.94 42714.46 88888.00 2024-06-25 21:41:25.000 177 21636.71 395.00 42714.47 47833.16 2024-06-25 21:41:26.000 177 21636.74 395.03 42714.47 88888.00 2024-06-25 21:41:27.000 177 21636.75 395.03 42714.47 88888.00 2024-06-25 21:41:28.000 177 21636.75 395.06 42714.50 88888.00 2024-06-25 21:41:29.000 177 21636.73 395.07 42714.53 88888.00 2024-06-25 21:41:30.000 177 21636.72 395.05 42714.51 99999.00 2024-06-25 21:41:31.000 177 21636.72 395.01 42714.50 99999.00 2024-06-25 21:41:32.000 177 21636.75 394.99 42714.53 99999.00 2024-06-25 21:41:33.000 177 21636.76 394.97 42714.57 99999.00 2024-06-25 21:41:34.000 177 21636.74 394.96 42714.57 99999.00 2024-06-25 21:41:35.000 177 21636.71 394.96 42714.56 47833.94 2024-06-25 21:41:36.000 177 21636.70 394.96 42714.54 88888.00 2024-06-25 21:41:37.000 177 21636.72 394.96 42714.53 88888.00 2024-06-25 21:41:38.000 177 21636.72 394.96 42714.53 88888.00 2024-06-25 21:41:39.000 177 21636.68 394.98 42714.50 88888.00 2024-06-25 21:41:40.000 177 21636.66 395.03 42714.46 47833.56 2024-06-25 21:41:41.000 177 21636.66 395.06 42714.46 88888.00 2024-06-25 21:41:42.000 177 21636.68 395.05 42714.45 88888.00 2024-06-25 21:41:43.000 177 21636.72 395.01 42714.47 88888.00 2024-06-25 21:41:44.000 177 21636.77 395.00 42714.52 88888.00 2024-06-25 21:41:45.000 177 21636.75 395.02 42714.53 47833.64 2024-06-25 21:41:46.000 177 21636.69 395.02 42714.49 88888.00 2024-06-25 21:41:47.000 177 21636.66 394.98 42714.44 88888.00 2024-06-25 21:41:48.000 177 21636.70 394.98 42714.43 88888.00 2024-06-25 21:41:49.000 177 21636.75 395.03 42714.46 88888.00 2024-06-25 21:41:50.000 177 21636.76 395.05 42714.50 47833.36 2024-06-25 21:41:51.000 177 21636.75 395.05 42714.53 88888.00 2024-06-25 21:41:52.000 177 21636.77 395.06 42714.56 88888.00 2024-06-25 21:41:53.000 177 21636.78 395.07 42714.56 88888.00 2024-06-25 21:41:54.000 177 21636.79 395.08 42714.56 88888.00 2024-06-25 21:41:55.000 177 21636.78 395.06 42714.55 47834.04 2024-06-25 21:41:56.000 177 21636.79 395.06 42714.53 88888.00 2024-06-25 21:41:57.000 177 21636.82 395.06 42714.53 88888.00 2024-06-25 21:41:58.000 177 21636.85 395.02 42714.54 88888.00 2024-06-25 21:41:59.000 177 21636.91 394.97 42714.54 88888.00 2024-06-25 21:42:00.000 177 21636.95 394.98 42714.55 47833.71 2024-06-25 21:42:01.000 177 21636.92 395.01 42714.54 88888.00 2024-06-25 21:42:02.000 177 21636.89 395.03 42714.53 88888.00 2024-06-25 21:42:03.000 177 21636.92 395.04 42714.52 88888.00 2024-06-25 21:42:04.000 177 21636.93 395.04 42714.52 88888.00 2024-06-25 21:42:05.000 177 21636.90 395.04 42714.53 47833.52 2024-06-25 21:42:06.000 177 21636.87 395.08 42714.53 88888.00 2024-06-25 21:42:07.000 177 21636.87 395.10 42714.51 88888.00 2024-06-25 21:42:08.000 177 21636.85 395.09 42714.50 88888.00 2024-06-25 21:42:09.000 177 21636.83 395.05 42714.50 88888.00 2024-06-25 21:42:10.000 177 21636.82 395.06 42714.53 47833.50 2024-06-25 21:42:11.000 177 21636.83 395.07 42714.55 88888.00 2024-06-25 21:42:12.000 177 21636.84 395.08 42714.54 88888.00 2024-06-25 21:42:13.000 177 21636.86 395.10 42714.55 88888.00 2024-06-25 21:42:14.000 177 21636.90 395.11 42714.58 88888.00 2024-06-25 21:42:15.000 177 21636.94 395.10 42714.58 47833.64 2024-06-25 21:42:16.000 177 21636.95 395.10 42714.54 88888.00 2024-06-25 21:42:17.000 177 21636.95 395.14 42714.53 88888.00 2024-06-25 21:42:18.000 177 21636.96 395.16 42714.54 88888.00 2024-06-25 21:42:19.000 177 21636.95 395.14 42714.53 88888.00 2024-06-25 21:42:20.000 177 21636.91 395.08 42714.50 47833.45 2024-06-25 21:42:21.000 177 21636.88 395.00 42714.49 88888.00 2024-06-25 21:42:22.000 177 21636.86 394.96 42714.49 88888.00 2024-06-25 21:42:23.000 177 21636.86 395.00 42714.48 88888.00 2024-06-25 21:42:24.000 177 21636.91 395.09 42714.50 88888.00 2024-06-25 21:42:25.000 177 21636.94 395.19 42714.56 47833.46 2024-06-25 21:42:26.000 177 21636.92 395.26 42714.60 88888.00 2024-06-25 21:42:27.000 177 21636.90 395.25 42714.59 88888.00 2024-06-25 21:42:28.000 177 21636.90 395.16 42714.52 88888.00 2024-06-25 21:42:29.000 177 21636.92 395.12 42714.47 88888.00 2024-06-25 21:42:30.000 177 21636.93 395.09 42714.47 47833.64 2024-06-25 21:42:31.000 177 21636.93 395.04 42714.47 88888.00 2024-06-25 21:42:32.000 177 21636.92 395.07 42714.50 88888.00 2024-06-25 21:42:33.000 177 21636.91 395.12 42714.57 88888.00 2024-06-25 21:42:34.000 177 21636.91 395.15 42714.62 88888.00 2024-06-25 21:42:35.000 177 21636.93 395.18 42714.62 47833.44 2024-06-25 21:42:36.000 177 21636.98 395.19 42714.59 88888.00 2024-06-25 21:42:37.000 177 21637.00 395.18 42714.54 88888.00 2024-06-25 21:42:38.000 177 21636.98 395.17 42714.50 88888.00 2024-06-25 21:42:39.000 177 21636.97 395.14 42714.48 88888.00 2024-06-25 21:42:40.000 177 21637.00 395.12 42714.46 99999.00 2024-06-25 21:42:41.000 177 21637.05 395.16 42714.50 99999.00 2024-06-25 21:42:42.000 177 21637.08 395.18 42714.54 99999.00 2024-06-25 21:42:43.000 177 21637.07 395.14 42714.52 99999.00 2024-06-25 21:42:44.000 177 21637.05 395.12 42714.51 99999.00 2024-06-25 21:42:45.000 177 21637.03 395.10 42714.54 47833.25 2024-06-25 21:42:46.000 177 21636.97 395.04 42714.56 88888.00 2024-06-25 21:42:47.000 177 21636.92 395.03 42714.57 88888.00 2024-06-25 21:42:48.000 177 21636.94 395.11 42714.55 88888.00 2024-06-25 21:42:49.000 177 21636.98 395.18 42714.51 88888.00 2024-06-25 21:42:50.000 177 21636.98 395.19 42714.48 47833.77 2024-06-25 21:42:51.000 177 21636.97 395.20 42714.47 88888.00 2024-06-25 21:42:52.000 177 21636.99 395.23 42714.50 88888.00 2024-06-25 21:42:53.000 177 21637.00 395.26 42714.51 88888.00 2024-06-25 21:42:54.000 177 21636.95 395.23 42714.50 88888.00 2024-06-25 21:42:55.000 177 21636.92 395.19 42714.50 47833.76 2024-06-25 21:42:56.000 177 21636.96 395.20 42714.51 88888.00 2024-06-25 21:42:57.000 177 21637.02 395.24 42714.52 88888.00 2024-06-25 21:42:58.000 177 21637.06 395.26 42714.52 88888.00 2024-06-25 21:42:59.000 177 21637.05 395.25 42714.55 88888.00 2024-06-25 21:43:00.000 177 21637.00 395.26 42714.59 47833.82 2024-06-25 21:43:01.000 177 21636.96 395.26 42714.61 88888.00 2024-06-25 21:43:02.000 177 21636.95 395.23 42714.59 88888.00 2024-06-25 21:43:03.000 177 21636.97 395.21 42714.57 88888.00 2024-06-25 21:43:04.000 177 21637.01 395.19 42714.56 88888.00 2024-06-25 21:43:05.000 177 21637.04 395.19 42714.56 47834.09 2024-06-25 21:43:06.000 177 21637.01 395.20 42714.59 88888.00 2024-06-25 21:43:07.000 177 21636.98 395.22 42714.64 88888.00 2024-06-25 21:43:08.000 177 21636.99 395.23 42714.64 88888.00 2024-06-25 21:43:09.000 177 21636.98 395.25 42714.60 88888.00 2024-06-25 21:43:10.000 177 21636.93 395.25 42714.54 47833.77 2024-06-25 21:43:11.000 177 21636.91 395.26 42714.53 88888.00 2024-06-25 21:43:12.000 177 21636.92 395.28 42714.55 88888.00 2024-06-25 21:43:13.000 177 21636.93 395.29 42714.59 88888.00 2024-06-25 21:43:14.000 177 21636.92 395.30 42714.62 88888.00 2024-06-25 21:43:15.000 177 21636.87 395.31 42714.62 47833.99 2024-06-25 21:43:16.000 177 21636.85 395.29 42714.57 88888.00 2024-06-25 21:43:17.000 177 21636.86 395.27 42714.54 88888.00 2024-06-25 21:43:18.000 177 21636.88 395.27 42714.56 88888.00 2024-06-25 21:43:19.000 177 21636.88 395.26 42714.59 88888.00 2024-06-25 21:43:20.000 177 21636.90 395.24 42714.58 47833.65 2024-06-25 21:43:21.000 177 21636.92 395.24 42714.57 88888.00 2024-06-25 21:43:22.000 177 21636.92 395.29 42714.58 88888.00 2024-06-25 21:43:23.000 177 21636.91 395.36 42714.57 88888.00 2024-06-25 21:43:24.000 177 21636.87 395.39 42714.54 88888.00 2024-06-25 21:43:25.000 177 21636.85 395.36 42714.52 47833.66 2024-06-25 21:43:26.000 177 21636.85 395.35 42714.52 88888.00 2024-06-25 21:43:27.000 177 21636.82 395.35 42714.51 88888.00 2024-06-25 21:43:28.000 177 21636.78 395.33 42714.50 88888.00 2024-06-25 21:43:29.000 177 21636.80 395.32 42714.52 88888.00 2024-06-25 21:43:30.000 177 21636.85 395.38 42714.54 47833.27 2024-06-25 21:43:31.000 177 21636.85 395.43 42714.57 88888.00 2024-06-25 21:43:32.000 177 21636.85 395.44 42714.64 88888.00 2024-06-25 21:43:33.000 177 21636.85 395.45 42714.68 88888.00 2024-06-25 21:43:34.000 177 21636.81 395.50 42714.70 88888.00 2024-06-25 21:43:35.000 177 21636.80 395.54 42714.70 47833.75 2024-06-25 21:43:36.000 177 21636.80 395.49 42714.68 88888.00 2024-06-25 21:43:37.000 177 21636.77 395.38 42714.67 88888.00 2024-06-25 21:43:38.000 177 21636.72 395.31 42714.67 88888.00 2024-06-25 21:43:39.000 177 21636.72 395.34 42714.66 88888.00 2024-06-25 21:43:40.000 177 21636.74 395.39 42714.66 47833.34 2024-06-25 21:43:41.000 177 21636.75 395.39 42714.66 88888.00 2024-06-25 21:43:42.000 177 21636.80 395.36 42714.59 88888.00 2024-06-25 21:43:43.000 177 21636.84 395.34 42714.51 88888.00 2024-06-25 21:43:44.000 177 21636.84 395.32 42714.48 88888.00 2024-06-25 21:43:45.000 177 21636.84 395.28 42714.47 47833.36 2024-06-25 21:43:46.000 177 21636.87 395.22 42714.46 88888.00 2024-06-25 21:43:47.000 177 21636.87 395.17 42714.49 88888.00 2024-06-25 21:43:48.000 177 21636.81 395.18 42714.54 88888.00 2024-06-25 21:43:49.000 177 21636.74 395.22 42714.52 88888.00 2024-06-25 21:43:50.000 177 21636.75 395.26 42714.48 47833.86 2024-06-25 21:43:51.000 177 21636.81 395.27 42714.48 88888.00 2024-06-25 21:43:52.000 177 21636.82 395.27 42714.51 88888.00 2024-06-25 21:43:53.000 177 21636.76 395.26 42714.55 88888.00 2024-06-25 21:43:54.000 177 21636.71 395.23 42714.54 88888.00 2024-06-25 21:43:55.000 177 21636.69 395.24 42714.53 47833.91 2024-06-25 21:43:56.000 177 21636.69 395.27 42714.56 88888.00 2024-06-25 21:43:57.000 177 21636.68 395.27 42714.60 88888.00 2024-06-25 21:43:58.000 177 21636.66 395.26 42714.61 88888.00 2024-06-25 21:43:59.000 177 21636.65 395.26 42714.61 88888.00 2024-06-25 21:44:00.000 177 21636.63 395.23 42714.57 47833.55 2024-06-25 21:44:01.000 177 21636.58 395.19 42714.54 88888.00 2024-06-25 21:44:02.000 177 21636.52 395.20 42714.54 88888.00 2024-06-25 21:44:03.000 177 21636.53 395.30 42714.57 88888.00 2024-06-25 21:44:04.000 177 21636.57 395.36 42714.61 88888.00 2024-06-25 21:44:05.000 177 21636.55 395.33 42714.62 47833.85 2024-06-25 21:44:06.000 177 21636.50 395.28 42714.62 88888.00 2024-06-25 21:44:07.000 177 21636.48 395.26 42714.59 88888.00 2024-06-25 21:44:08.000 177 21636.46 395.25 42714.55 88888.00 2024-06-25 21:44:09.000 177 21636.47 395.25 42714.54 88888.00 2024-06-25 21:44:10.000 177 21636.52 395.27 42714.52 47833.42 2024-06-25 21:44:11.000 177 21636.57 395.31 42714.54 88888.00 2024-06-25 21:44:12.000 177 21636.55 395.34 42714.56 88888.00 2024-06-25 21:44:13.000 177 21636.50 395.35 42714.59 88888.00 2024-06-25 21:44:14.000 177 21636.50 395.36 42714.63 88888.00 2024-06-25 21:44:15.000 177 21636.54 395.38 42714.65 47834.15 2024-06-25 21:44:16.000 177 21636.59 395.38 42714.62 88888.00 2024-06-25 21:44:17.000 177 21636.59 395.38 42714.59 88888.00 2024-06-25 21:44:18.000 177 21636.57 395.36 42714.60 88888.00 2024-06-25 21:44:19.000 177 21636.55 395.32 42714.61 88888.00 2024-06-25 21:44:20.000 177 21636.53 395.27 42714.59 47833.60 2024-06-25 21:44:21.000 177 21636.51 395.25 42714.56 88888.00 2024-06-25 21:44:22.000 177 21636.49 395.27 42714.55 88888.00 2024-06-25 21:44:23.000 177 21636.49 395.31 42714.57 88888.00 2024-06-25 21:44:24.000 177 21636.48 395.34 42714.62 88888.00 2024-06-25 21:44:25.000 177 21636.46 395.32 42714.62 47833.64 2024-06-25 21:44:26.000 177 21636.46 395.27 42714.62 88888.00 2024-06-25 21:44:27.000 177 21636.45 395.27 42714.63 88888.00 2024-06-25 21:44:28.000 177 21636.45 395.32 42714.64 88888.00 2024-06-25 21:44:29.000 177 21636.46 395.37 42714.68 88888.00 2024-06-25 21:44:30.000 177 21636.44 395.42 42714.74 47833.60 2024-06-25 21:44:31.000 177 21636.46 395.45 42714.78 88888.00 2024-06-25 21:44:32.000 177 21636.50 395.46 42714.79 88888.00 2024-06-25 21:44:33.000 177 21636.48 395.45 42714.79 88888.00 2024-06-25 21:44:34.000 177 21636.41 395.38 42714.78 88888.00 2024-06-25 21:44:35.000 177 21636.37 395.31 42714.74 99999.00 2024-06-25 21:44:36.000 177 21636.36 395.28 42714.73 99999.00 2024-06-25 21:44:37.000 177 21636.37 395.29 42714.76 99999.00 2024-06-25 21:44:38.000 177 21636.35 395.34 42714.81 99999.00 2024-06-25 21:44:39.000 177 21636.31 395.35 42714.83 99999.00 2024-06-25 21:44:40.000 177 21636.29 395.35 42714.82 47833.59 2024-06-25 21:44:41.000 177 21636.31 395.38 42714.80 88888.00 2024-06-25 21:44:42.000 177 21636.28 395.44 42714.78 88888.00 2024-06-25 21:44:43.000 177 21636.24 395.48 42714.79 88888.00 2024-06-25 21:44:44.000 177 21636.20 395.49 42714.81 88888.00 2024-06-25 21:44:45.000 177 21636.15 395.46 42714.80 47833.58 2024-06-25 21:44:46.000 177 21636.12 395.46 42714.80 88888.00 2024-06-25 21:44:47.000 177 21636.14 395.48 42714.82 88888.00 2024-06-25 21:44:48.000 177 21636.15 395.44 42714.82 88888.00 2024-06-25 21:44:49.000 177 21636.13 395.39 42714.82 88888.00 2024-06-25 21:44:50.000 177 21636.11 395.38 42714.86 47833.70 2024-06-25 21:44:51.000 177 21636.11 395.44 42714.86 88888.00 2024-06-25 21:44:52.000 177 21636.11 395.47 42714.83 88888.00 2024-06-25 21:44:53.000 177 21636.06 395.47 42714.82 88888.00 2024-06-25 21:44:54.000 177 21635.95 395.50 42714.86 88888.00 2024-06-25 21:44:55.000 177 21635.86 395.56 42714.89 47833.77 2024-06-25 21:44:56.000 177 21635.88 395.62 42714.91 88888.00 2024-06-25 21:44:57.000 177 21635.90 395.68 42714.96 88888.00 2024-06-25 21:44:58.000 177 21635.84 395.69 42715.01 88888.00 2024-06-25 21:44:59.000 177 21635.78 395.64 42715.05 88888.00 2024-06-25 21:45:00.000 177 21635.76 395.58 42715.10 47834.09 2024-06-25 21:45:01.000 177 21635.74 395.55 42715.13 88888.00 2024-06-25 21:45:02.000 177 21635.70 395.54 42715.09 88888.00 2024-06-25 21:45:03.000 177 21635.68 395.53 42715.04 88888.00 2024-06-25 21:45:04.000 177 21635.69 395.52 42715.04 88888.00 2024-06-25 21:45:05.000 177 21635.74 395.51 42715.05 47833.33 2024-06-25 21:45:06.000 177 21635.76 395.50 42714.99 88888.00 2024-06-25 21:45:07.000 177 21635.75 395.53 42714.93 88888.00 2024-06-25 21:45:08.000 177 21635.73 395.56 42714.95 88888.00 2024-06-25 21:45:09.000 177 21635.75 395.58 42715.01 88888.00 2024-06-25 21:45:10.000 177 21635.78 395.59 42715.04 47833.46 2024-06-25 21:45:11.000 177 21635.76 395.63 42715.05 88888.00 2024-06-25 21:45:12.000 177 21635.73 395.65 42715.03 88888.00 2024-06-25 21:45:13.000 177 21635.76 395.63 42714.97 88888.00 2024-06-25 21:45:14.000 177 21635.76 395.60 42714.91 88888.00 2024-06-25 21:45:15.000 177 21635.72 395.60 42714.94 47833.44 2024-06-25 21:45:16.000 177 21635.66 395.59 42715.02 88888.00 2024-06-25 21:45:17.000 177 21635.63 395.60 42715.04 88888.00 2024-06-25 21:45:18.000 177 21635.61 395.65 42714.99 88888.00 2024-06-25 21:45:19.000 177 21635.57 395.68 42714.93 88888.00 2024-06-25 21:45:20.000 177 21635.57 395.66 42714.91 99999.00 2024-06-25 21:45:21.000 177 21635.65 395.63 42714.95 99999.00 2024-06-25 21:45:22.000 177 21635.72 395.63 42715.01 99999.00 2024-06-25 21:45:23.000 177 21635.72 395.66 42715.04 99999.00 2024-06-25 21:45:24.000 177 21635.74 395.74 42715.06 99999.00 2024-06-25 21:45:25.000 177 21635.75 395.79 42715.07 47833.47 2024-06-25 21:45:26.000 177 21635.72 395.77 42715.06 88888.00 2024-06-25 21:45:27.000 177 21635.63 395.72 42715.02 88888.00 2024-06-25 21:45:28.000 177 21635.57 395.68 42715.02 88888.00 2024-06-25 21:45:29.000 177 21635.60 395.63 42715.06 88888.00 2024-06-25 21:45:30.000 177 21635.66 395.60 42715.04 47833.54 2024-06-25 21:45:31.000 177 21635.66 395.58 42714.98 88888.00 2024-06-25 21:45:32.000 177 21635.63 395.63 42714.98 88888.00 2024-06-25 21:45:33.000 177 21635.62 395.68 42714.99 88888.00 2024-06-25 21:45:34.000 177 21635.62 395.67 42714.98 88888.00 2024-06-25 21:45:35.000 177 21635.62 395.65 42714.98 47833.61 2024-06-25 21:45:36.000 177 21635.61 395.64 42714.96 88888.00 2024-06-25 21:45:37.000 177 21635.59 395.64 42714.98 88888.00 2024-06-25 21:45:38.000 177 21635.57 395.63 42715.01 88888.00 2024-06-25 21:45:39.000 177 21635.55 395.64 42715.03 88888.00 2024-06-25 21:45:40.000 177 21635.55 395.65 42715.01 47833.69 2024-06-25 21:45:41.000 177 21635.56 395.64 42715.00 88888.00 2024-06-25 21:45:42.000 177 21635.54 395.64 42715.01 88888.00 2024-06-25 21:45:43.000 177 21635.50 395.67 42715.02 88888.00 2024-06-25 21:45:44.000 177 21635.49 395.68 42715.02 88888.00 2024-06-25 21:45:45.000 177 21635.48 395.67 42715.04 47833.39 2024-06-25 21:45:46.000 177 21635.48 395.64 42715.05 88888.00 2024-06-25 21:45:47.000 177 21635.47 395.59 42714.99 88888.00 2024-06-25 21:45:48.000 177 21635.45 395.52 42714.96 88888.00 2024-06-25 21:45:49.000 177 21635.47 395.49 42715.02 88888.00 2024-06-25 21:45:50.000 177 21635.52 395.52 42715.05 47833.36 2024-06-25 21:45:51.000 177 21635.54 395.57 42715.00 88888.00 2024-06-25 21:45:52.000 177 21635.51 395.62 42714.96 88888.00 2024-06-25 21:45:53.000 177 21635.48 395.65 42714.98 88888.00 2024-06-25 21:45:54.000 177 21635.48 395.64 42714.99 88888.00 2024-06-25 21:45:55.000 177 21635.51 395.59 42715.00 47833.57 2024-06-25 21:45:56.000 177 21635.52 395.56 42715.02 88888.00 2024-06-25 21:45:57.000 177 21635.49 395.61 42715.03 88888.00 2024-06-25 21:45:58.000 177 21635.50 395.68 42715.02 88888.00 2024-06-25 21:45:59.000 177 21635.55 395.69 42715.02 88888.00 2024-06-25 21:46:00.000 177 21635.55 395.64 42714.98 47833.29 2024-06-25 21:46:01.000 177 21635.47 395.58 42714.94 88888.00 2024-06-25 21:46:02.000 177 21635.38 395.56 42714.95 88888.00 2024-06-25 21:46:03.000 177 21635.38 395.58 42715.00 88888.00 2024-06-25 21:46:04.000 177 21635.44 395.64 42715.05 88888.00 2024-06-25 21:46:05.000 177 21635.49 395.66 42715.06 47833.93 2024-06-25 21:46:06.000 177 21635.50 395.65 42715.05 88888.00 2024-06-25 21:46:07.000 177 21635.50 395.66 42715.04 88888.00 2024-06-25 21:46:08.000 177 21635.49 395.69 42715.06 88888.00 2024-06-25 21:46:09.000 177 21635.49 395.70 42715.07 88888.00 2024-06-25 21:46:10.000 177 21635.48 395.69 42715.06 99999.00 2024-06-25 21:46:11.000 177 21635.45 395.66 42715.05 99999.00 2024-06-25 21:46:12.000 177 21635.43 395.64 42715.05 99999.00 2024-06-25 21:46:13.000 177 21635.43 395.65 42715.04 99999.00 2024-06-25 21:46:14.000 177 21635.44 395.64 42715.03 99999.00 2024-06-25 21:46:15.000 177 21635.47 395.63 42715.04 47833.31 2024-06-25 21:46:16.000 177 21635.52 395.62 42715.07 88888.00 2024-06-25 21:46:17.000 177 21635.55 395.61 42715.12 88888.00 2024-06-25 21:46:18.000 177 21635.53 395.64 42715.14 88888.00 2024-06-25 21:46:19.000 177 21635.50 395.68 42715.11 88888.00 2024-06-25 21:46:20.000 177 21635.46 395.72 42715.07 47833.48 2024-06-25 21:46:21.000 177 21635.44 395.73 42715.03 88888.00 2024-06-25 21:46:22.000 177 21635.45 395.71 42715.00 88888.00 2024-06-25 21:46:23.000 177 21635.48 395.68 42715.03 88888.00 2024-06-25 21:46:24.000 177 21635.49 395.64 42715.07 88888.00 2024-06-25 21:46:25.000 177 21635.47 395.60 42715.04 47833.88 2024-06-25 21:46:26.000 177 21635.45 395.58 42715.00 88888.00 2024-06-25 21:46:27.000 177 21635.46 395.56 42714.98 88888.00 2024-06-25 21:46:28.000 177 21635.49 395.57 42714.98 88888.00 2024-06-25 21:46:29.000 177 21635.48 395.63 42714.98 88888.00 2024-06-25 21:46:30.000 177 21635.44 395.66 42714.97 99999.00 2024-06-25 21:46:31.000 177 21635.42 395.65 42714.96 99999.00 2024-06-25 21:46:32.000 177 21635.44 395.64 42714.96 99999.00 2024-06-25 21:46:33.000 177 21635.45 395.65 42714.96 99999.00 2024-06-25 21:46:34.000 177 21635.37 395.60 42714.96 99999.00 2024-06-25 21:46:35.000 177 21635.32 395.52 42714.96 47833.18 2024-06-25 21:46:36.000 177 21635.37 395.49 42714.96 88888.00 2024-06-25 21:46:37.000 177 21635.40 395.51 42714.97 88888.00 2024-06-25 21:46:38.000 177 21635.37 395.53 42714.96 88888.00 2024-06-25 21:46:39.000 177 21635.35 395.51 42714.96 88888.00 2024-06-25 21:46:40.000 177 21635.38 395.51 42714.98 47833.45 2024-06-25 21:46:41.000 177 21635.43 395.56 42715.01 88888.00 2024-06-25 21:46:42.000 177 21635.45 395.62 42715.02 88888.00 2024-06-25 21:46:43.000 177 21635.44 395.64 42715.00 88888.00 2024-06-25 21:46:44.000 177 21635.44 395.62 42714.96 88888.00 2024-06-25 21:46:45.000 177 21635.47 395.61 42714.94 47833.49 2024-06-25 21:46:46.000 177 21635.47 395.62 42714.95 88888.00 2024-06-25 21:46:47.000 177 21635.45 395.64 42715.00 88888.00 2024-06-25 21:46:48.000 177 21635.48 395.61 42715.03 88888.00 2024-06-25 21:46:49.000 177 21635.49 395.58 42715.05 88888.00 2024-06-25 21:46:50.000 177 21635.44 395.61 42715.06 47833.38 2024-06-25 21:46:51.000 177 21635.42 395.64 42715.05 88888.00 2024-06-25 21:46:52.000 177 21635.43 395.61 42715.02 88888.00 2024-06-25 21:46:53.000 177 21635.42 395.57 42715.02 88888.00 2024-06-25 21:46:54.000 177 21635.39 395.58 42715.05 88888.00 2024-06-25 21:46:55.000 177 21635.40 395.59 42715.09 99999.00 2024-06-25 21:46:56.000 177 21635.43 395.55 42715.09 99999.00 2024-06-25 21:46:57.000 177 21635.42 395.52 42715.07 99999.00 2024-06-25 21:46:58.000 177 21635.39 395.55 42715.07 99999.00 2024-06-25 21:46:59.000 177 21635.39 395.57 42715.05 99999.00 2024-06-25 21:47:00.000 177 21635.43 395.56 42715.02 47833.42 2024-06-25 21:47:01.000 177 21635.46 395.54 42715.05 88888.00 2024-06-25 21:47:02.000 177 21635.45 395.51 42715.10 88888.00 2024-06-25 21:47:03.000 177 21635.43 395.49 42715.09 88888.00 2024-06-25 21:47:04.000 177 21635.43 395.51 42715.06 88888.00 2024-06-25 21:47:05.000 177 21635.46 395.54 42715.10 47833.30 2024-06-25 21:47:06.000 177 21635.44 395.52 42715.14 88888.00 2024-06-25 21:47:07.000 177 21635.38 395.50 42715.14 88888.00 2024-06-25 21:47:08.000 177 21635.34 395.55 42715.12 88888.00 2024-06-25 21:47:09.000 177 21635.37 395.59 42715.10 88888.00 2024-06-25 21:47:10.000 177 21635.40 395.56 42715.07 47833.20 2024-06-25 21:47:11.000 177 21635.40 395.51 42715.05 88888.00 2024-06-25 21:47:12.000 177 21635.36 395.50 42715.03 88888.00 2024-06-25 21:47:13.000 177 21635.34 395.54 42715.04 88888.00 2024-06-25 21:47:14.000 177 21635.37 395.61 42715.11 88888.00 2024-06-25 21:47:15.000 177 21635.38 395.63 42715.18 47833.38 2024-06-25 21:47:16.000 177 21635.34 395.58 42715.17 88888.00 2024-06-25 21:47:17.000 177 21635.31 395.54 42715.14 88888.00 2024-06-25 21:47:18.000 177 21635.32 395.55 42715.11 88888.00 2024-06-25 21:47:19.000 177 21635.35 395.57 42715.10 88888.00 2024-06-25 21:47:20.000 177 21635.37 395.56 42715.06 47833.44 2024-06-25 21:47:21.000 177 21635.37 395.56 42715.02 88888.00 2024-06-25 21:47:22.000 177 21635.38 395.58 42715.04 88888.00 2024-06-25 21:47:23.000 177 21635.39 395.56 42715.06 88888.00 2024-06-25 21:47:24.000 177 21635.40 395.55 42715.03 88888.00 2024-06-25 21:47:25.000 177 21635.44 395.59 42715.02 47833.32 2024-06-25 21:47:26.000 177 21635.42 395.60 42715.05 88888.00 2024-06-25 21:47:27.000 177 21635.33 395.56 42715.07 88888.00 2024-06-25 21:47:28.000 177 21635.28 395.55 42715.07 88888.00 2024-06-25 21:47:29.000 177 21635.33 395.60 42715.05 88888.00 2024-06-25 21:47:30.000 177 21635.40 395.66 42715.06 47833.07 2024-06-25 21:47:31.000 177 21635.45 395.68 42715.07 88888.00 2024-06-25 21:47:32.000 177 21635.45 395.65 42715.09 88888.00 2024-06-25 21:47:33.000 177 21635.40 395.64 42715.10 88888.00 2024-06-25 21:47:34.000 177 21635.35 395.65 42715.09 88888.00 2024-06-25 21:47:35.000 177 21635.38 395.67 42715.05 47833.44 2024-06-25 21:47:36.000 177 21635.44 395.69 42715.03 88888.00 2024-06-25 21:47:37.000 177 21635.43 395.66 42715.03 88888.00 2024-06-25 21:47:38.000 177 21635.37 395.63 42715.07 88888.00 2024-06-25 21:47:39.000 177 21635.32 395.64 42715.11 88888.00 2024-06-25 21:47:40.000 177 21635.32 395.70 42715.12 47832.98 2024-06-25 21:47:41.000 177 21635.35 395.73 42715.07 88888.00 2024-06-25 21:47:42.000 177 21635.38 395.71 42715.05 88888.00 2024-06-25 21:47:43.000 177 21635.38 395.66 42715.03 88888.00 2024-06-25 21:47:44.000 177 21635.36 395.60 42715.02 88888.00 2024-06-25 21:47:45.000 177 21635.33 395.55 42715.05 47833.60 2024-06-25 21:47:46.000 177 21635.33 395.55 42715.05 88888.00 2024-06-25 21:47:47.000 177 21635.42 395.58 42715.16 88888.00 2024-06-25 21:47:48.000 177 21635.43 395.62 42715.17 88888.00 2024-06-25 21:47:49.000 177 21635.36 395.63 42715.13 88888.00 2024-06-25 21:47:50.000 177 21635.30 395.61 42715.06 47833.13 2024-06-25 21:47:51.000 177 21635.33 395.61 42715.01 88888.00 2024-06-25 21:47:52.000 177 21635.42 395.64 42714.97 88888.00 2024-06-25 21:47:53.000 177 21635.48 395.63 42714.94 88888.00 2024-06-25 21:47:54.000 177 21635.50 395.61 42714.96 88888.00 2024-06-25 21:47:55.000 177 21635.48 395.62 42714.98 47833.51 2024-06-25 21:47:56.000 177 21635.44 395.62 42714.96 88888.00 2024-06-25 21:47:57.000 177 21635.40 395.61 42714.88 88888.00 2024-06-25 21:47:58.000 177 21635.38 395.62 42714.85 88888.00 2024-06-25 21:47:59.000 177 21635.40 395.64 42714.87 88888.00 2024-06-25 21:48:00.000 177 21635.45 395.61 42714.88 47833.56 2024-06-25 21:48:01.000 177 21635.49 395.58 42714.87 88888.00 2024-06-25 21:48:02.000 177 21635.50 395.60 42714.87 88888.00 2024-06-25 21:48:03.000 177 21635.52 395.64 42714.86 88888.00 2024-06-25 21:48:04.000 177 21635.55 395.62 42714.85 88888.00 2024-06-25 21:48:05.000 177 21635.52 395.55 42714.82 47833.29 2024-06-25 21:48:06.000 177 21635.44 395.51 42714.79 88888.00 2024-06-25 21:48:07.000 177 21635.42 395.54 42714.80 88888.00 2024-06-25 21:48:08.000 177 21635.47 395.59 42714.83 88888.00 2024-06-25 21:48:09.000 177 21635.49 395.63 42714.86 88888.00 2024-06-25 21:48:10.000 177 21635.46 395.65 42714.86 47833.27 2024-06-25 21:48:11.000 177 21635.47 395.66 42714.85 88888.00 2024-06-25 21:48:12.000 177 21635.52 395.65 42714.85 88888.00 2024-06-25 21:48:13.000 177 21635.54 395.64 42714.87 88888.00 2024-06-25 21:48:14.000 177 21635.52 395.63 42714.88 88888.00 2024-06-25 21:48:15.000 177 21635.49 395.62 42714.87 47833.64 2024-06-25 21:48:16.000 177 21635.49 395.62 42714.85 88888.00 2024-06-25 21:48:17.000 177 21635.49 395.61 42714.83 88888.00 2024-06-25 21:48:18.000 177 21635.49 395.61 42714.84 88888.00 2024-06-25 21:48:19.000 177 21635.49 395.58 42714.86 88888.00 2024-06-25 21:48:20.000 177 21635.49 395.56 42714.87 47833.23 2024-06-25 21:48:21.000 177 21635.47 395.59 42714.87 88888.00 2024-06-25 21:48:22.000 177 21635.44 395.62 42714.85 88888.00 2024-06-25 21:48:23.000 177 21635.47 395.60 42714.84 88888.00 2024-06-25 21:48:24.000 177 21635.51 395.59 42714.87 88888.00 2024-06-25 21:48:25.000 177 21635.44 395.58 42714.91 99999.00 2024-06-25 21:48:26.000 177 21635.28 395.57 42714.95 99999.00 2024-06-25 21:48:27.000 177 21635.19 395.56 42714.98 99999.00 2024-06-25 21:48:28.000 177 21635.23 395.59 42714.99 99999.00 2024-06-25 21:48:29.000 177 21635.29 395.66 42714.99 99999.00 2024-06-25 21:48:30.000 177 21635.33 395.68 42715.01 47833.35 2024-06-25 21:48:31.000 177 21635.34 395.61 42715.04 88888.00 2024-06-25 21:48:32.000 177 21635.34 395.55 42715.06 88888.00 2024-06-25 21:48:33.000 177 21635.32 395.57 42715.07 88888.00 2024-06-25 21:48:34.000 177 21635.30 395.58 42715.05 88888.00 2024-06-25 21:48:35.000 177 21635.31 395.57 42715.03 47833.46 2024-06-25 21:48:36.000 177 21635.34 395.55 42715.01 88888.00 2024-06-25 21:48:37.000 177 21635.35 395.55 42714.99 88888.00 2024-06-25 21:48:38.000 177 21635.37 395.59 42715.00 88888.00 2024-06-25 21:48:39.000 177 21635.37 395.61 42715.05 88888.00 2024-06-25 21:48:40.000 177 21635.35 395.59 42715.06 47833.31 2024-06-25 21:48:41.000 177 21635.33 395.59 42715.04 88888.00 2024-06-25 21:48:42.000 177 21635.31 395.63 42715.05 88888.00 2024-06-25 21:48:43.000 177 21635.32 395.65 42715.03 88888.00 2024-06-25 21:48:44.000 177 21635.37 395.62 42714.96 88888.00 2024-06-25 21:48:45.000 177 21635.40 395.57 42714.91 47833.48 2024-06-25 21:48:46.000 177 21635.37 395.55 42714.89 88888.00 2024-06-25 21:48:47.000 177 21635.31 395.60 42714.87 88888.00 2024-06-25 21:48:48.000 177 21635.30 395.66 42714.87 88888.00 2024-06-25 21:48:49.000 177 21635.33 395.66 42714.90 88888.00 2024-06-25 21:48:50.000 177 21635.37 395.66 42714.91 99999.00 2024-06-25 21:48:51.000 177 21635.39 395.66 42714.87 99999.00 2024-06-25 21:48:52.000 177 21635.42 395.68 42714.82 99999.00 2024-06-25 21:48:53.000 177 21635.45 395.69 42714.84 99999.00 2024-06-25 21:48:54.000 177 21635.42 395.66 42714.84 99999.00 2024-06-25 21:48:55.000 177 21635.37 395.62 42714.82 47833.53 2024-06-25 21:48:56.000 177 21635.35 395.63 42714.84 88888.00 2024-06-25 21:48:57.000 177 21635.38 395.67 42714.89 88888.00 2024-06-25 21:48:58.000 177 21635.40 395.71 42714.91 88888.00 2024-06-25 21:48:59.000 177 21635.39 395.73 42714.89 88888.00 2024-06-25 21:49:00.000 177 21635.36 395.70 42714.88 47833.03 2024-06-25 21:49:01.000 177 21635.36 395.64 42714.91 88888.00 2024-06-25 21:49:02.000 177 21635.40 395.59 42714.92 88888.00 2024-06-25 21:49:03.000 177 21635.42 395.55 42714.84 88888.00 2024-06-25 21:49:04.000 177 21635.41 395.55 42714.81 88888.00 2024-06-25 21:49:05.000 177 21635.42 395.62 42714.86 47832.82 2024-06-25 21:49:06.000 177 21635.41 395.71 42714.94 88888.00 2024-06-25 21:49:07.000 177 21635.38 395.74 42714.98 88888.00 2024-06-25 21:49:08.000 177 21635.33 395.73 42714.98 88888.00 2024-06-25 21:49:09.000 177 21635.32 395.69 42714.97 88888.00 2024-06-25 21:49:10.000 177 21635.35 395.63 42714.95 47833.20 2024-06-25 21:49:11.000 177 21635.35 395.58 42714.89 88888.00 2024-06-25 21:49:12.000 177 21635.32 395.56 42714.83 88888.00 2024-06-25 21:49:13.000 177 21635.30 395.58 42714.84 88888.00 2024-06-25 21:49:14.000 177 21635.36 395.63 42714.86 88888.00 2024-06-25 21:49:15.000 177 21635.43 395.68 42714.86 47833.74 2024-06-25 21:49:16.000 177 21635.42 395.70 42714.87 88888.00 2024-06-25 21:49:17.000 177 21635.37 395.74 42714.87 88888.00 2024-06-25 21:49:18.000 177 21635.36 395.78 42714.88 88888.00 2024-06-25 21:49:19.000 177 21635.39 395.77 42714.91 88888.00 2024-06-25 21:49:20.000 177 21635.40 395.70 42714.93 47832.88 2024-06-25 21:49:21.000 177 21635.40 395.65 42714.91 88888.00 2024-06-25 21:49:22.000 177 21635.40 395.65 42714.89 88888.00 2024-06-25 21:49:23.000 177 21635.42 395.68 42714.86 88888.00 2024-06-25 21:49:24.000 177 21635.46 395.72 42714.88 88888.00 2024-06-25 21:49:25.000 177 21635.45 395.73 42714.89 47833.17 2024-06-25 21:49:26.000 177 21635.42 395.68 42714.84 88888.00 2024-06-25 21:49:27.000 177 21635.42 395.66 42714.81 88888.00 2024-06-25 21:49:28.000 177 21635.43 395.68 42714.81 88888.00 2024-06-25 21:49:29.000 177 21635.42 395.68 42714.79 88888.00 2024-06-25 21:49:30.000 177 21635.43 395.67 42714.79 47833.28 2024-06-25 21:49:31.000 177 21635.44 395.64 42714.80 88888.00 2024-06-25 21:49:32.000 177 21635.40 395.60 42714.79 88888.00 2024-06-25 21:49:33.000 177 21635.36 395.59 42714.76 88888.00 2024-06-25 21:49:34.000 177 21635.37 395.62 42714.75 88888.00 2024-06-25 21:49:35.000 177 21635.39 395.65 42714.78 47833.04 2024-06-25 21:49:36.000 177 21635.38 395.69 42714.82 88888.00 2024-06-25 21:49:37.000 177 21635.38 395.71 42714.84 88888.00 2024-06-25 21:49:38.000 177 21635.40 395.70 42714.84 88888.00 2024-06-25 21:49:39.000 177 21635.40 395.72 42714.86 88888.00 2024-06-25 21:49:40.000 177 21635.39 395.75 42714.85 47833.26 2024-06-25 21:49:41.000 177 21635.39 395.74 42714.81 88888.00 2024-06-25 21:49:42.000 177 21635.41 395.74 42714.79 88888.00 2024-06-25 21:49:43.000 177 21635.47 395.74 42714.82 88888.00 2024-06-25 21:49:44.000 177 21635.55 395.70 42714.84 88888.00 2024-06-25 21:49:45.000 177 21635.60 395.69 42714.86 47833.09 2024-06-25 21:49:46.000 177 21635.59 395.72 42714.88 88888.00 2024-06-25 21:49:47.000 177 21635.52 395.72 42714.85 88888.00 2024-06-25 21:49:48.000 177 21635.48 395.70 42714.80 88888.00 2024-06-25 21:49:49.000 177 21635.50 395.70 42714.81 88888.00 2024-06-25 21:49:50.000 177 21635.50 395.72 42714.85 47833.11 2024-06-25 21:49:51.000 177 21635.50 395.73 42714.86 88888.00 2024-06-25 21:49:52.000 177 21635.53 395.72 42714.87 88888.00 2024-06-25 21:49:53.000 177 21635.61 395.72 42714.88 88888.00 2024-06-25 21:49:54.000 177 21635.65 395.74 42714.86 88888.00 2024-06-25 21:49:55.000 177 21635.62 395.70 42714.86 47833.07 2024-06-25 21:49:56.000 177 21635.55 395.62 42714.84 88888.00 2024-06-25 21:49:57.000 177 21635.50 395.58 42714.78 88888.00 2024-06-25 21:49:58.000 177 21635.52 395.59 42714.73 88888.00 2024-06-25 21:49:59.000 177 21635.60 395.64 42714.76 88888.00 2024-06-25 21:50:00.000 177 21635.62 395.66 42714.79 47833.59 2024-06-25 21:50:01.000 177 21635.56 395.65 42714.76 88888.00 2024-06-25 21:50:02.000 177 21635.53 395.63 42714.73 88888.00 2024-06-25 21:50:03.000 177 21635.57 395.64 42714.75 88888.00 2024-06-25 21:50:04.000 177 21635.61 395.65 42714.82 88888.00 2024-06-25 21:50:05.000 177 21635.62 395.59 42714.84 47833.23 2024-06-25 21:50:06.000 177 21635.62 395.49 42714.76 88888.00 2024-06-25 21:50:07.000 177 21635.63 395.44 42714.73 88888.00 2024-06-25 21:50:08.000 177 21635.66 395.45 42714.76 88888.00 2024-06-25 21:50:09.000 177 21635.66 395.46 42714.73 88888.00 2024-06-25 21:50:10.000 177 21635.65 395.47 42714.66 47833.34 2024-06-25 21:50:11.000 177 21635.64 395.46 42714.63 88888.00 2024-06-25 21:50:12.000 177 21635.64 395.45 42714.62 88888.00 2024-06-25 21:50:13.000 177 21635.65 395.47 42714.65 88888.00 2024-06-25 21:50:14.000 177 21635.68 395.48 42714.68 88888.00 2024-06-25 21:50:15.000 177 21635.72 395.48 42714.69 47833.21 2024-06-25 21:50:16.000 177 21635.77 395.48 42714.69 88888.00 2024-06-25 21:50:17.000 177 21635.81 395.50 42714.65 88888.00 2024-06-25 21:50:18.000 177 21635.83 395.47 42714.59 88888.00 2024-06-25 21:50:19.000 177 21635.84 395.42 42714.56 88888.00 2024-06-25 21:50:20.000 177 21635.84 395.37 42714.58 99999.00 2024-06-25 21:50:21.000 177 21635.85 395.36 42714.56 99999.00 2024-06-25 21:50:22.000 177 21635.88 395.40 42714.54 99999.00 2024-06-25 21:50:23.000 177 21635.90 395.44 42714.57 99999.00 2024-06-25 21:50:24.000 177 21635.92 395.44 42714.63 99999.00 2024-06-25 21:50:25.000 177 21635.93 395.41 42714.66 47833.72 2024-06-25 21:50:26.000 177 21635.90 395.40 42714.63 88888.00 2024-06-25 21:50:27.000 177 21635.84 395.39 42714.59 88888.00 2024-06-25 21:50:28.000 177 21635.82 395.39 42714.55 88888.00 2024-06-25 21:50:29.000 177 21635.85 395.41 42714.55 88888.00 2024-06-25 21:50:30.000 177 21635.90 395.44 42714.56 47833.14 2024-06-25 21:50:31.000 177 21635.95 395.45 42714.59 88888.00 2024-06-25 21:50:32.000 177 21636.00 395.48 42714.62 88888.00 2024-06-25 21:50:33.000 177 21636.00 395.51 42714.64 88888.00 2024-06-25 21:50:34.000 177 21635.95 395.51 42714.61 88888.00 2024-06-25 21:50:35.000 177 21635.93 395.48 42714.53 47833.31 2024-06-25 21:50:36.000 177 21635.98 395.45 42714.47 88888.00 2024-06-25 21:50:37.000 177 21636.02 395.46 42714.46 88888.00 2024-06-25 21:50:38.000 177 21636.03 395.47 42714.48 88888.00 2024-06-25 21:50:39.000 177 21636.03 395.46 42714.46 88888.00 2024-06-25 21:50:40.000 177 21636.06 395.47 42714.43 47833.26 2024-06-25 21:50:41.000 177 21636.11 395.50 42714.43 88888.00 2024-06-25 21:50:42.000 177 21636.14 395.50 42714.46 88888.00 2024-06-25 21:50:43.000 177 21636.11 395.46 42714.46 88888.00 2024-06-25 21:50:44.000 177 21636.07 395.47 42714.43 88888.00 2024-06-25 21:50:45.000 177 21636.09 395.53 42714.41 47832.86 2024-06-25 21:50:46.000 177 21636.12 395.57 42714.40 88888.00 2024-06-25 21:50:47.000 177 21636.12 395.55 42714.36 88888.00 2024-06-25 21:50:48.000 177 21636.13 395.49 42714.35 88888.00 2024-06-25 21:50:49.000 177 21636.14 395.49 42714.36 88888.00 2024-06-25 21:50:50.000 177 21636.15 395.52 42714.38 47833.19 2024-06-25 21:50:51.000 177 21636.15 395.55 42714.43 88888.00 2024-06-25 21:50:52.000 177 21636.13 395.55 42714.49 88888.00 2024-06-25 21:50:53.000 177 21636.10 395.55 42714.49 88888.00 2024-06-25 21:50:54.000 177 21636.09 395.57 42714.43 88888.00 2024-06-25 21:50:55.000 177 21636.10 395.58 42714.37 47833.20 2024-06-25 21:50:56.000 177 21636.14 395.60 42714.33 88888.00 2024-06-25 21:50:57.000 177 21636.17 395.61 42714.31 88888.00 2024-06-25 21:50:58.000 177 21636.18 395.59 42714.29 88888.00 2024-06-25 21:50:59.000 177 21636.19 395.59 42714.32 88888.00 2024-06-25 21:51:00.000 177 21636.19 395.59 42714.35 47833.03 2024-06-25 21:51:01.000 177 21636.17 395.56 42714.34 88888.00 2024-06-25 21:51:02.000 177 21636.15 395.51 42714.29 88888.00 2024-06-25 21:51:03.000 177 21636.13 395.45 42714.28 88888.00 2024-06-25 21:51:04.000 177 21636.15 395.44 42714.32 88888.00 2024-06-25 21:51:05.000 177 21636.18 395.48 42714.36 47833.16 2024-06-25 21:51:06.000 177 21636.19 395.51 42714.35 88888.00 2024-06-25 21:51:07.000 177 21636.21 395.54 42714.34 88888.00 2024-06-25 21:51:08.000 177 21636.25 395.56 42714.38 88888.00 2024-06-25 21:51:09.000 177 21636.25 395.57 42714.43 88888.00 2024-06-25 21:51:10.000 177 21636.25 395.56 42714.43 47833.75 2024-06-25 21:51:11.000 177 21636.25 395.56 42714.39 88888.00 2024-06-25 21:51:12.000 177 21636.25 395.60 42714.37 88888.00 2024-06-25 21:51:13.000 177 21636.26 395.65 42714.38 88888.00 2024-06-25 21:51:14.000 177 21636.28 395.65 42714.39 88888.00 2024-06-25 21:51:15.000 177 21636.30 395.61 42714.41 47833.28 2024-06-25 21:51:16.000 177 21636.31 395.62 42714.42 88888.00 2024-06-25 21:51:17.000 177 21636.28 395.63 42714.41 88888.00 2024-06-25 21:51:18.000 177 21636.25 395.58 42714.41 88888.00 2024-06-25 21:51:19.000 177 21636.23 395.53 42714.41 88888.00 2024-06-25 21:51:20.000 177 21636.20 395.52 42714.37 47833.13 2024-06-25 21:51:21.000 177 21636.16 395.53 42714.33 88888.00 2024-06-25 21:51:22.000 177 21636.13 395.54 42714.32 88888.00 2024-06-25 21:51:23.000 177 21636.09 395.55 42714.33 88888.00 2024-06-25 21:51:24.000 177 21636.08 395.57 42714.35 88888.00 2024-06-25 21:51:25.000 177 21636.11 395.59 42714.37 47833.11 2024-06-25 21:51:26.000 177 21636.15 395.57 42714.37 88888.00 2024-06-25 21:51:27.000 177 21636.16 395.53 42714.35 88888.00 2024-06-25 21:51:28.000 177 21636.12 395.54 42714.38 88888.00 2024-06-25 21:51:29.000 177 21636.07 395.59 42714.41 88888.00 2024-06-25 21:51:30.000 177 21636.05 395.61 42714.40 47833.46 2024-06-25 21:51:31.000 177 21636.07 395.61 42714.37 88888.00 2024-06-25 21:51:32.000 177 21636.09 395.57 42714.36 88888.00 2024-06-25 21:51:33.000 177 21636.09 395.54 42714.38 88888.00 2024-06-25 21:51:34.000 177 21636.07 395.51 42714.38 88888.00 2024-06-25 21:51:35.000 177 21636.06 395.51 42714.35 47833.62 2024-06-25 21:51:36.000 177 21636.05 395.58 42714.36 88888.00 2024-06-25 21:51:37.000 177 21636.02 395.66 42714.39 88888.00 2024-06-25 21:51:38.000 177 21636.00 395.71 42714.37 88888.00 2024-06-25 21:51:39.000 177 21636.02 395.73 42714.34 88888.00 2024-06-25 21:51:40.000 177 21636.03 395.70 42714.33 47832.88 2024-06-25 21:51:41.000 177 21635.99 395.65 42714.34 88888.00 2024-06-25 21:51:42.000 177 21635.94 395.62 42714.35 88888.00 2024-06-25 21:51:43.000 177 21635.90 395.60 42714.33 88888.00 2024-06-25 21:51:44.000 177 21635.88 395.56 42714.33 88888.00 2024-06-25 21:51:45.000 177 21635.89 395.57 42714.36 47832.79 2024-06-25 21:51:46.000 177 21635.90 395.63 42714.39 88888.00 2024-06-25 21:51:47.000 177 21635.86 395.67 42714.39 88888.00 2024-06-25 21:51:48.000 177 21635.83 395.67 42714.35 88888.00 2024-06-25 21:51:49.000 177 21635.84 395.70 42714.32 88888.00 2024-06-25 21:51:50.000 177 21635.86 395.73 42714.34 99999.00 2024-06-25 21:51:51.000 177 21635.90 395.77 42714.35 99999.00 2024-06-25 21:51:52.000 177 21635.92 395.79 42714.34 99999.00 2024-06-25 21:51:53.000 177 21635.90 395.75 42714.33 99999.00 2024-06-25 21:51:54.000 177 21635.85 395.73 42714.36 99999.00 2024-06-25 21:51:55.000 177 21635.84 395.75 42714.39 47832.64 2024-06-25 21:51:56.000 177 21635.89 395.80 42714.39 88888.00 2024-06-25 21:51:57.000 177 21635.92 395.81 42714.39 88888.00 2024-06-25 21:51:58.000 177 21635.88 395.76 42714.39 88888.00 2024-06-25 21:51:59.000 177 21635.83 395.74 42714.41 88888.00 2024-06-25 21:52:00.000 177 21635.82 395.75 42714.41 47832.98 2024-06-25 21:52:01.000 177 21635.82 395.75 42714.38 88888.00 2024-06-25 21:52:02.000 177 21635.81 395.75 42714.36 88888.00 2024-06-25 21:52:03.000 177 21635.78 395.75 42714.39 88888.00 2024-06-25 21:52:04.000 177 21635.79 395.74 42714.40 88888.00 2024-06-25 21:52:05.000 177 21635.84 395.73 42714.41 47833.20 2024-06-25 21:52:06.000 177 21635.86 395.71 42714.45 88888.00 2024-06-25 21:52:07.000 177 21635.81 395.68 42714.46 88888.00 2024-06-25 21:52:08.000 177 21635.78 395.67 42714.46 88888.00 2024-06-25 21:52:09.000 177 21635.78 395.67 42714.43 88888.00 2024-06-25 21:52:10.000 177 21635.78 395.60 42714.41 47832.89 2024-06-25 21:52:11.000 177 21635.72 395.54 42714.41 88888.00 2024-06-25 21:52:12.000 177 21635.69 395.54 42714.40 88888.00 2024-06-25 21:52:13.000 177 21635.71 395.55 42714.41 88888.00 2024-06-25 21:52:14.000 177 21635.70 395.59 42714.47 88888.00 2024-06-25 21:52:15.000 177 21635.67 395.64 42714.50 99999.00 2024-06-25 21:52:16.000 177 21635.68 395.67 42714.47 99999.00 2024-06-25 21:52:17.000 177 21635.71 395.70 42714.43 99999.00 2024-06-25 21:52:18.000 177 21635.71 395.71 42714.41 99999.00 2024-06-25 21:52:19.000 177 21635.69 395.67 42714.44 99999.00 2024-06-25 21:52:20.000 177 21635.69 395.64 42714.48 47833.83 2024-06-25 21:52:21.000 177 21635.70 395.67 42714.51 88888.00 2024-06-25 21:52:22.000 177 21635.70 395.74 42714.53 88888.00 2024-06-25 21:52:23.000 177 21635.69 395.79 42714.54 88888.00 2024-06-25 21:52:24.000 177 21635.72 395.78 42714.50 88888.00 2024-06-25 21:52:25.000 177 21635.72 395.72 42714.46 47832.94 2024-06-25 21:52:26.000 177 21635.66 395.66 42714.48 88888.00 2024-06-25 21:52:27.000 177 21635.61 395.62 42714.50 88888.00 2024-06-25 21:52:28.000 177 21635.60 395.61 42714.48 88888.00 2024-06-25 21:52:29.000 177 21635.64 395.65 42714.48 88888.00 2024-06-25 21:52:30.000 177 21635.64 395.69 42714.48 47833.38 2024-06-25 21:52:31.000 177 21635.59 395.72 42714.51 88888.00 2024-06-25 21:52:32.000 177 21635.51 395.72 42714.51 88888.00 2024-06-25 21:52:33.000 177 21635.48 395.73 42714.46 88888.00 2024-06-25 21:52:34.000 177 21635.51 395.76 42714.44 88888.00 2024-06-25 21:52:35.000 177 21635.53 395.77 42714.48 47833.11 2024-06-25 21:52:36.000 177 21635.52 395.73 42714.48 88888.00 2024-06-25 21:52:37.000 177 21635.52 395.68 42714.48 88888.00 2024-06-25 21:52:38.000 177 21635.56 395.65 42714.48 88888.00 2024-06-25 21:52:39.000 177 21635.58 395.68 42714.45 88888.00 2024-06-25 21:52:40.000 177 21635.55 395.74 42714.40 99999.00 2024-06-25 21:52:41.000 177 21635.50 395.79 42714.39 99999.00 2024-06-25 21:52:42.000 177 21635.50 395.80 42714.43 99999.00 2024-06-25 21:52:43.000 177 21635.51 395.78 42714.47 99999.00 2024-06-25 21:52:44.000 177 21635.49 395.78 42714.48 99999.00 2024-06-25 21:52:45.000 177 21635.46 395.79 42714.50 47832.76 2024-06-25 21:52:46.000 177 21635.44 395.77 42714.50 88888.00 2024-06-25 21:52:47.000 177 21635.42 395.74 42714.47 88888.00 2024-06-25 21:52:48.000 177 21635.43 395.73 42714.46 88888.00 2024-06-25 21:52:49.000 177 21635.47 395.70 42714.51 88888.00 2024-06-25 21:52:50.000 177 21635.47 395.66 42714.54 47833.02 2024-06-25 21:52:51.000 177 21635.44 395.66 42714.54 88888.00 2024-06-25 21:52:52.000 177 21635.43 395.72 42714.54 88888.00 2024-06-25 21:52:53.000 177 21635.40 395.78 42714.55 88888.00 2024-06-25 21:52:54.000 177 21635.35 395.80 42714.56 88888.00 2024-06-25 21:52:55.000 177 21635.34 395.83 42714.56 47833.37 2024-06-25 21:52:56.000 177 21635.34 395.85 42714.54 88888.00 2024-06-25 21:52:57.000 177 21635.35 395.83 42714.53 88888.00 2024-06-25 21:52:58.000 177 21635.36 395.78 42714.52 88888.00 2024-06-25 21:52:59.000 177 21635.32 395.75 42714.50 88888.00 2024-06-25 21:53:00.000 177 21635.28 395.78 42714.54 99999.00 2024-06-25 21:53:01.000 177 21635.28 395.81 42714.60 99999.00 2024-06-25 21:53:02.000 177 21635.32 395.82 42714.61 99999.00 2024-06-25 21:53:03.000 177 21635.31 395.83 42714.59 99999.00 2024-06-25 21:53:04.000 177 21635.28 395.83 42714.55 99999.00 2024-06-25 21:53:05.000 177 21635.25 395.83 42714.51 47832.69 2024-06-25 21:53:06.000 177 21635.22 395.83 42714.52 88888.00 2024-06-25 21:53:07.000 177 21635.22 395.85 42714.54 88888.00 2024-06-25 21:53:08.000 177 21635.24 395.89 42714.57 88888.00 2024-06-25 21:53:09.000 177 21635.21 395.90 42714.61 88888.00 2024-06-25 21:53:10.000 177 21635.17 395.89 42714.62 47833.02 2024-06-25 21:53:11.000 177 21635.20 395.88 42714.61 88888.00 2024-06-25 21:53:12.000 177 21635.24 395.89 42714.60 88888.00 2024-06-25 21:53:13.000 177 21635.18 395.89 42714.57 88888.00 2024-06-25 21:53:14.000 177 21635.12 395.91 42714.56 88888.00 2024-06-25 21:53:15.000 177 21635.11 395.94 42714.55 47832.65 2024-06-25 21:53:16.000 177 21635.13 395.98 42714.56 88888.00 2024-06-25 21:53:17.000 177 21635.16 396.02 42714.61 88888.00 2024-06-25 21:53:18.000 177 21635.15 396.03 42714.61 88888.00 2024-06-25 21:53:19.000 177 21635.08 396.01 42714.59 88888.00 2024-06-25 21:53:20.000 177 21635.06 395.99 42714.59 47833.21 2024-06-25 21:53:21.000 177 21635.05 395.98 42714.62 88888.00 2024-06-25 21:53:22.000 177 21635.00 395.99 42714.63 88888.00 2024-06-25 21:53:23.000 177 21634.93 395.96 42714.66 88888.00 2024-06-25 21:53:24.000 177 21634.88 395.93 42714.66 88888.00 2024-06-25 21:53:25.000 177 21634.87 395.96 42714.66 99999.00 2024-06-25 21:53:26.000 177 21634.91 396.01 42714.70 99999.00 2024-06-25 21:53:27.000 177 21634.95 396.03 42714.73 99999.00 2024-06-25 21:53:28.000 177 21634.93 396.01 42714.73 99999.00 2024-06-25 21:53:29.000 177 21634.89 395.95 42714.69 99999.00 2024-06-25 21:53:30.000 177 21634.88 395.95 42714.69 47833.35 2024-06-25 21:53:31.000 177 21634.91 395.99 42714.73 88888.00 2024-06-25 21:53:32.000 177 21634.97 396.00 42714.77 88888.00 2024-06-25 21:53:33.000 177 21634.99 396.01 42714.79 88888.00 2024-06-25 21:53:34.000 177 21634.93 396.03 42714.82 88888.00 2024-06-25 21:53:35.000 177 21634.85 396.05 42714.83 47833.04 2024-06-25 21:53:36.000 177 21634.81 396.07 42714.84 88888.00 2024-06-25 21:53:37.000 177 21634.80 396.08 42714.84 88888.00 2024-06-25 21:53:38.000 177 21634.79 396.09 42714.81 88888.00 2024-06-25 21:53:39.000 177 21634.76 396.11 42714.82 88888.00 2024-06-25 21:53:40.000 177 21634.74 396.15 42714.84 47833.24 2024-06-25 21:53:41.000 177 21634.71 396.17 42714.82 88888.00 2024-06-25 21:53:42.000 177 21634.69 396.15 42714.81 88888.00 2024-06-25 21:53:43.000 177 21634.69 396.14 42714.87 88888.00 2024-06-25 21:53:44.000 177 21634.68 396.13 42714.94 88888.00 2024-06-25 21:53:45.000 177 21634.63 396.13 42714.96 47832.95 2024-06-25 21:53:46.000 177 21634.58 396.15 42714.93 88888.00 2024-06-25 21:53:47.000 177 21634.60 396.17 42714.94 88888.00 2024-06-25 21:53:48.000 177 21634.64 396.19 42714.95 88888.00 2024-06-25 21:53:49.000 177 21634.62 396.18 42714.93 88888.00 2024-06-25 21:53:50.000 177 21634.59 396.16 42714.89 99999.00 2024-06-25 21:53:51.000 177 21634.58 396.15 42714.88 99999.00 2024-06-25 21:53:52.000 177 21634.56 396.14 42714.85 99999.00 2024-06-25 21:53:53.000 177 21634.57 396.14 42714.82 99999.00 2024-06-25 21:53:54.000 177 21634.60 396.15 42714.84 99999.00 2024-06-25 21:53:55.000 177 21634.62 396.15 42714.88 47833.04 2024-06-25 21:53:56.000 177 21634.60 396.13 42714.88 88888.00 2024-06-25 21:53:57.000 177 21634.56 396.08 42714.88 88888.00 2024-06-25 21:53:58.000 177 21634.53 396.08 42714.94 88888.00 2024-06-25 21:53:59.000 177 21634.54 396.12 42715.00 88888.00 2024-06-25 21:54:00.000 177 21634.53 396.18 42715.03 47832.95 2024-06-25 21:54:01.000 177 21634.49 396.18 42715.03 88888.00 2024-06-25 21:54:02.000 177 21634.47 396.17 42715.02 88888.00 2024-06-25 21:54:03.000 177 21634.45 396.20 42715.00 88888.00 2024-06-25 21:54:04.000 177 21634.46 396.24 42715.00 88888.00 2024-06-25 21:54:05.000 177 21634.48 396.26 42714.98 47832.73 2024-06-25 21:54:06.000 177 21634.52 396.29 42714.94 88888.00 2024-06-25 21:54:07.000 177 21634.57 396.36 42714.93 88888.00 2024-06-25 21:54:08.000 177 21634.57 396.40 42714.94 88888.00 2024-06-25 21:54:09.000 177 21634.54 396.41 42714.98 88888.00 2024-06-25 21:54:10.000 177 21634.51 396.37 42714.99 47833.02 2024-06-25 21:54:11.000 177 21634.50 396.30 42714.97 88888.00 2024-06-25 21:54:12.000 177 21634.51 396.29 42714.97 88888.00 2024-06-25 21:54:13.000 177 21634.49 396.33 42715.00 88888.00 2024-06-25 21:54:14.000 177 21634.43 396.33 42715.03 88888.00 2024-06-25 21:54:15.000 177 21634.39 396.29 42715.05 47833.15 2024-06-25 21:54:16.000 177 21634.44 396.25 42715.08 88888.00 2024-06-25 21:54:17.000 177 21634.51 396.23 42715.09 88888.00 2024-06-25 21:54:18.000 177 21634.49 396.24 42715.07 88888.00 2024-06-25 21:54:19.000 177 21634.41 396.27 42715.05 88888.00 2024-06-25 21:54:20.000 177 21634.35 396.29 42715.03 47832.61 2024-06-25 21:54:21.000 177 21634.35 396.30 42715.02 88888.00 2024-06-25 21:54:22.000 177 21634.36 396.30 42714.99 88888.00 2024-06-25 21:54:23.000 177 21634.37 396.31 42714.97 88888.00 2024-06-25 21:54:24.000 177 21634.36 396.32 42714.98 88888.00 2024-06-25 21:54:25.000 177 21634.38 396.32 42715.00 47833.09 2024-06-25 21:54:26.000 177 21634.40 396.34 42715.02 88888.00 2024-06-25 21:54:27.000 177 21634.37 396.35 42715.01 88888.00 2024-06-25 21:54:28.000 177 21634.32 396.36 42714.99 88888.00 2024-06-25 21:54:29.000 177 21634.32 396.39 42715.01 88888.00 2024-06-25 21:54:30.000 177 21634.32 396.41 42715.05 47832.89 2024-06-25 21:54:31.000 177 21634.32 396.42 42715.08 88888.00 2024-06-25 21:54:32.000 177 21634.31 396.44 42715.10 88888.00 2024-06-25 21:54:33.000 177 21634.28 396.43 42715.11 88888.00 2024-06-25 21:54:34.000 177 21634.28 396.37 42715.12 88888.00 2024-06-25 21:54:35.000 177 21634.26 396.37 42715.11 47833.57 2024-06-25 21:54:36.000 177 21634.23 396.41 42715.09 88888.00 2024-06-25 21:54:37.000 177 21634.21 396.40 42715.08 88888.00 2024-06-25 21:54:38.000 177 21634.19 396.32 42715.08 88888.00 2024-06-25 21:54:39.000 177 21634.21 396.26 42715.11 88888.00 2024-06-25 21:54:40.000 177 21634.27 396.29 42715.14 47833.32 2024-06-25 21:54:41.000 177 21634.28 396.38 42715.13 88888.00 2024-06-25 21:54:42.000 177 21634.22 396.46 42715.10 88888.00 2024-06-25 21:54:43.000 177 21634.14 396.50 42715.10 88888.00 2024-06-25 21:54:44.000 177 21634.07 396.48 42715.09 88888.00 2024-06-25 21:54:45.000 177 21634.06 396.46 42715.05 47832.92 2024-06-25 21:54:46.000 177 21634.10 396.44 42715.02 88888.00 2024-06-25 21:54:47.000 177 21634.12 396.42 42715.03 88888.00 2024-06-25 21:54:48.000 177 21634.07 396.43 42715.09 88888.00 2024-06-25 21:54:49.000 177 21634.02 396.43 42715.12 88888.00 2024-06-25 21:54:50.000 177 21634.00 396.44 42715.11 47832.87 2024-06-25 21:54:51.000 177 21634.02 396.46 42715.11 88888.00 2024-06-25 21:54:52.000 177 21634.02 396.46 42715.14 88888.00 2024-06-25 21:54:53.000 177 21633.95 396.44 42715.14 88888.00 2024-06-25 21:54:54.000 177 21633.89 396.46 42715.14 88888.00 2024-06-25 21:54:55.000 177 21633.91 396.49 42715.12 47832.99 2024-06-25 21:54:56.000 177 21633.94 396.47 42715.12 88888.00 2024-06-25 21:54:57.000 177 21633.96 396.45 42715.13 88888.00 2024-06-25 21:54:58.000 177 21633.97 396.46 42715.14 88888.00 2024-06-25 21:54:59.000 177 21633.97 396.48 42715.16 88888.00 2024-06-25 21:55:00.000 177 21633.94 396.51 42715.17 99999.00 2024-06-25 21:55:01.000 177 21633.90 396.55 42715.17 99999.00 2024-06-25 21:55:02.000 177 21633.89 396.60 42715.17 99999.00 2024-06-25 21:55:03.000 177 21633.92 396.60 42715.19 99999.00 2024-06-25 21:55:04.000 177 21633.94 396.57 42715.23 99999.00 2024-06-25 21:55:05.000 177 21633.94 396.60 42715.27 47833.04 2024-06-25 21:55:06.000 177 21633.92 396.66 42715.26 88888.00 2024-06-25 21:55:07.000 177 21633.90 396.67 42715.19 88888.00 2024-06-25 21:55:08.000 177 21633.88 396.62 42715.18 88888.00 2024-06-25 21:55:09.000 177 21633.84 396.58 42715.21 88888.00 2024-06-25 21:55:10.000 177 21633.81 396.55 42715.19 47833.03 2024-06-25 21:55:11.000 177 21633.80 396.49 42715.17 88888.00 2024-06-25 21:55:12.000 177 21633.79 396.44 42715.17 88888.00 2024-06-25 21:55:13.000 177 21633.80 396.46 42715.19 88888.00 2024-06-25 21:55:14.000 177 21633.81 396.49 42715.21 88888.00 2024-06-25 21:55:15.000 177 21633.77 396.50 42715.22 47833.20 2024-06-25 21:55:16.000 177 21633.74 396.53 42715.22 88888.00 2024-06-25 21:55:17.000 177 21633.70 396.56 42715.19 88888.00 2024-06-25 21:55:18.000 177 21633.71 396.53 42715.18 88888.00 2024-06-25 21:55:19.000 177 21633.75 396.51 42715.19 88888.00 2024-06-25 21:55:20.000 177 21633.77 396.53 42715.17 47832.95 2024-06-25 21:55:21.000 177 21633.73 396.55 42715.16 88888.00 2024-06-25 21:55:22.000 177 21633.70 396.56 42715.17 88888.00 2024-06-25 21:55:23.000 177 21633.71 396.58 42715.17 88888.00 2024-06-25 21:55:24.000 177 21633.69 396.60 42715.16 88888.00 2024-06-25 21:55:25.000 177 21633.64 396.60 42715.17 99999.00 2024-06-25 21:55:26.000 177 21633.60 396.59 42715.17 99999.00 2024-06-25 21:55:27.000 177 21633.61 396.61 42715.21 99999.00 2024-06-25 21:55:28.000 177 21633.65 396.62 42715.26 99999.00 2024-06-25 21:55:29.000 177 21633.67 396.58 42715.25 99999.00 2024-06-25 21:55:30.000 177 21633.68 396.58 42715.25 47832.93 2024-06-25 21:55:31.000 177 21633.68 396.61 42715.28 88888.00 2024-06-25 21:55:32.000 177 21633.66 396.62 42715.30 88888.00 2024-06-25 21:55:33.000 177 21633.60 396.62 42715.28 88888.00 2024-06-25 21:55:34.000 177 21633.56 396.63 42715.23 88888.00 2024-06-25 21:55:35.000 177 21633.57 396.65 42715.21 47832.99 2024-06-25 21:55:36.000 177 21633.60 396.65 42715.27 88888.00 2024-06-25 21:55:37.000 177 21633.58 396.61 42715.32 88888.00 2024-06-25 21:55:38.000 177 21633.55 396.59 42715.35 88888.00 2024-06-25 21:55:39.000 177 21633.57 396.60 42715.37 88888.00 2024-06-25 21:55:40.000 177 21633.60 396.63 42715.33 47832.78 2024-06-25 21:55:41.000 177 21633.60 396.66 42715.29 88888.00 2024-06-25 21:55:42.000 177 21633.56 396.66 42715.32 88888.00 2024-06-25 21:55:43.000 177 21633.53 396.62 42715.37 88888.00 2024-06-25 21:55:44.000 177 21633.52 396.61 42715.37 88888.00 2024-06-25 21:55:45.000 177 21633.51 396.62 42715.36 47832.98 2024-06-25 21:55:46.000 177 21633.51 396.67 42715.37 88888.00 2024-06-25 21:55:47.000 177 21633.51 396.71 42715.38 88888.00 2024-06-25 21:55:48.000 177 21633.47 396.71 42715.37 88888.00 2024-06-25 21:55:49.000 177 21633.44 396.70 42715.35 88888.00 2024-06-25 21:55:50.000 177 21633.47 396.70 42715.31 47833.08 2024-06-25 21:55:51.000 177 21633.50 396.73 42715.31 88888.00 2024-06-25 21:55:52.000 177 21633.48 396.74 42715.38 88888.00 2024-06-25 21:55:53.000 177 21633.43 396.73 42715.40 88888.00 2024-06-25 21:55:54.000 177 21633.41 396.73 42715.37 88888.00 2024-06-25 21:55:55.000 177 21633.43 396.75 42715.38 47832.49 2024-06-25 21:55:56.000 177 21633.42 396.69 42715.39 88888.00 2024-06-25 21:55:57.000 177 21633.39 396.62 42715.38 88888.00 2024-06-25 21:55:58.000 177 21633.38 396.63 42715.39 88888.00 2024-06-25 21:55:59.000 177 21633.36 396.70 42715.42 88888.00 2024-06-25 21:56:00.000 177 21633.34 396.71 42715.46 47833.21 2024-06-25 21:56:01.000 177 21633.33 396.69 42715.48 88888.00 2024-06-25 21:56:02.000 177 21633.34 396.72 42715.48 88888.00 2024-06-25 21:56:03.000 177 21633.38 396.80 42715.46 88888.00 2024-06-25 21:56:04.000 177 21633.38 396.83 42715.45 88888.00 2024-06-25 21:56:05.000 177 21633.33 396.79 42715.43 47832.75 2024-06-25 21:56:06.000 177 21633.28 396.79 42715.40 88888.00 2024-06-25 21:56:07.000 177 21633.26 396.85 42715.37 88888.00 2024-06-25 21:56:08.000 177 21633.29 396.90 42715.34 88888.00 2024-06-25 21:56:09.000 177 21633.28 396.93 42715.36 88888.00 2024-06-25 21:56:10.000 177 21633.21 396.93 42715.37 99999.00 2024-06-25 21:56:11.000 177 21633.15 396.89 42715.37 99999.00 2024-06-25 21:56:12.000 177 21633.15 396.85 42715.38 99999.00 2024-06-25 21:56:13.000 177 21633.15 396.84 42715.40 99999.00 2024-06-25 21:56:14.000 177 21633.12 396.83 42715.44 99999.00 2024-06-25 21:56:15.000 177 21633.05 396.85 42715.46 47833.04 2024-06-25 21:56:16.000 177 21633.02 396.92 42715.45 88888.00 2024-06-25 21:56:17.000 177 21633.06 397.00 42715.42 88888.00 2024-06-25 21:56:18.000 177 21633.06 397.00 42715.40 88888.00 2024-06-25 21:56:19.000 177 21633.02 396.95 42715.42 88888.00 2024-06-25 21:56:20.000 177 21632.97 396.91 42715.43 47832.98 2024-06-25 21:56:21.000 177 21632.96 396.89 42715.39 88888.00 2024-06-25 21:56:22.000 177 21632.96 396.88 42715.38 88888.00 2024-06-25 21:56:23.000 177 21632.94 396.88 42715.40 88888.00 2024-06-25 21:56:24.000 177 21632.91 396.87 42715.40 88888.00 2024-06-25 21:56:25.000 177 21632.90 396.90 42715.41 47832.94 2024-06-25 21:56:26.000 177 21632.89 396.92 42715.43 88888.00 2024-06-25 21:56:27.000 177 21632.88 396.93 42715.43 88888.00 2024-06-25 21:56:28.000 177 21632.88 396.95 42715.42 88888.00 2024-06-25 21:56:29.000 177 21632.86 396.94 42715.41 88888.00 2024-06-25 21:56:30.000 177 21632.84 396.90 42715.41 47832.77 2024-06-25 21:56:31.000 177 21632.85 396.89 42715.43 88888.00 2024-06-25 21:56:32.000 177 21632.88 396.89 42715.46 88888.00 2024-06-25 21:56:33.000 177 21632.87 396.89 42715.48 88888.00 2024-06-25 21:56:34.000 177 21632.85 396.91 42715.46 88888.00 2024-06-25 21:56:35.000 177 21632.86 396.91 42715.44 47832.61 2024-06-25 21:56:36.000 177 21632.91 396.92 42715.47 88888.00 2024-06-25 21:56:37.000 177 21632.90 396.90 42715.49 88888.00 2024-06-25 21:56:38.000 177 21632.85 396.87 42715.46 88888.00 2024-06-25 21:56:39.000 177 21632.84 396.86 42715.46 88888.00 2024-06-25 21:56:40.000 177 21632.84 396.89 42715.44 47832.80 2024-06-25 21:56:41.000 177 21632.84 396.91 42715.41 88888.00 2024-06-25 21:56:42.000 177 21632.85 396.89 42715.43 88888.00 2024-06-25 21:56:43.000 177 21632.87 396.87 42715.44 88888.00 2024-06-25 21:56:44.000 177 21632.86 396.89 42715.43 88888.00 2024-06-25 21:56:45.000 177 21632.85 396.91 42715.43 47832.62 2024-06-25 21:56:46.000 177 21632.85 396.90 42715.47 88888.00 2024-06-25 21:56:47.000 177 21632.88 396.90 42715.53 88888.00 2024-06-25 21:56:48.000 177 21632.88 396.90 42715.54 88888.00 2024-06-25 21:56:49.000 177 21632.89 396.87 42715.55 88888.00 2024-06-25 21:56:50.000 177 21632.93 396.86 42715.56 47832.81 2024-06-25 21:56:51.000 177 21632.94 396.88 42715.53 88888.00 2024-06-25 21:56:52.000 177 21632.92 396.90 42715.50 88888.00 2024-06-25 21:56:53.000 177 21632.89 396.92 42715.48 88888.00 2024-06-25 21:56:54.000 177 21632.88 396.94 42715.47 88888.00 2024-06-25 21:56:55.000 177 21632.90 396.94 42715.44 99999.00 2024-06-25 21:56:56.000 177 21632.88 396.96 42715.44 99999.00 2024-06-25 21:56:57.000 177 21632.83 396.97 42715.43 99999.00 2024-06-25 21:56:58.000 177 21632.82 396.99 42715.43 99999.00 2024-06-25 21:56:59.000 177 21632.82 397.01 42715.44 99999.00 2024-06-25 21:57:00.000 177 21632.81 396.97 42715.46 47832.69 2024-06-25 21:57:01.000 177 21632.82 396.92 42715.47 88888.00 2024-06-25 21:57:02.000 177 21632.87 396.95 42715.49 88888.00 2024-06-25 21:57:03.000 177 21632.87 396.98 42715.50 88888.00 2024-06-25 21:57:04.000 177 21632.82 396.98 42715.52 88888.00 2024-06-25 21:57:05.000 177 21632.78 396.96 42715.53 47832.87 2024-06-25 21:57:06.000 177 21632.76 397.00 42715.54 88888.00 2024-06-25 21:57:07.000 177 21632.75 397.07 42715.59 88888.00 2024-06-25 21:57:08.000 177 21632.73 397.10 42715.62 88888.00 2024-06-25 21:57:09.000 177 21632.76 397.09 42715.62 88888.00 2024-06-25 21:57:10.000 177 21632.80 397.10 42715.56 47832.28 2024-06-25 21:57:11.000 177 21632.79 397.09 42715.50 88888.00 2024-06-25 21:57:12.000 177 21632.76 397.07 42715.53 88888.00 2024-06-25 21:57:13.000 177 21632.78 397.08 42715.59 88888.00 2024-06-25 21:57:14.000 177 21632.79 397.12 42715.59 88888.00 2024-06-25 21:57:15.000 177 21632.76 397.12 42715.53 47832.52 2024-06-25 21:57:16.000 177 21632.71 397.09 42715.49 88888.00 2024-06-25 21:57:17.000 177 21632.67 397.07 42715.48 88888.00 2024-06-25 21:57:18.000 177 21632.67 397.09 42715.47 88888.00 2024-06-25 21:57:19.000 177 21632.68 397.10 42715.49 88888.00 2024-06-25 21:57:20.000 177 21632.74 397.11 42715.49 47832.68 2024-06-25 21:57:21.000 177 21632.82 397.15 42715.49 88888.00 2024-06-25 21:57:22.000 177 21632.83 397.16 42715.50 88888.00 2024-06-25 21:57:23.000 177 21632.79 397.14 42715.51 88888.00 2024-06-25 21:57:24.000 177 21632.75 397.13 42715.50 88888.00 2024-06-25 21:57:25.000 177 21632.71 397.13 42715.49 47832.75 2024-06-25 21:57:26.000 177 21632.68 397.13 42715.49 88888.00 2024-06-25 21:57:27.000 177 21632.67 397.11 42715.46 88888.00 2024-06-25 21:57:28.000 177 21632.68 397.09 42715.44 88888.00 2024-06-25 21:57:29.000 177 21632.66 397.10 42715.48 88888.00 2024-06-25 21:57:30.000 177 21632.63 397.13 42715.50 47832.45 2024-06-25 21:57:31.000 177 21632.64 397.17 42715.49 88888.00 2024-06-25 21:57:32.000 177 21632.68 397.20 42715.50 88888.00 2024-06-25 21:57:33.000 177 21632.68 397.19 42715.47 88888.00 2024-06-25 21:57:34.000 177 21632.65 397.20 42715.43 88888.00 2024-06-25 21:57:35.000 177 21632.67 397.23 42715.41 47832.93 2024-06-25 21:57:36.000 177 21632.70 397.23 42715.44 88888.00 2024-06-25 21:57:37.000 177 21632.68 397.20 42715.48 88888.00 2024-06-25 21:57:38.000 177 21632.60 397.17 42715.50 88888.00 2024-06-25 21:57:39.000 177 21632.52 397.17 42715.52 88888.00 2024-06-25 21:57:40.000 177 21632.52 397.14 42715.52 47832.71 2024-06-25 21:57:41.000 177 21632.57 397.13 42715.49 88888.00 2024-06-25 21:57:42.000 177 21632.56 397.16 42715.48 88888.00 2024-06-25 21:57:43.000 177 21632.52 397.20 42715.50 88888.00 2024-06-25 21:57:44.000 177 21632.50 397.20 42715.52 88888.00 2024-06-25 21:57:45.000 177 21632.51 397.20 42715.53 47832.98 2024-06-25 21:57:46.000 177 21632.53 397.18 42715.54 88888.00 2024-06-25 21:57:47.000 177 21632.56 397.15 42715.57 88888.00 2024-06-25 21:57:48.000 177 21632.58 397.14 42715.55 88888.00 2024-06-25 21:57:49.000 177 21632.58 397.14 42715.52 88888.00 2024-06-25 21:57:50.000 177 21632.55 397.14 42715.52 47832.73 2024-06-25 21:57:51.000 177 21632.53 397.16 42715.56 88888.00 2024-06-25 21:57:52.000 177 21632.55 397.19 42715.57 88888.00 2024-06-25 21:57:53.000 177 21632.56 397.22 42715.57 88888.00 2024-06-25 21:57:54.000 177 21632.55 397.25 42715.56 88888.00 2024-06-25 21:57:55.000 177 21632.53 397.25 42715.54 47832.77 2024-06-25 21:57:56.000 177 21632.53 397.20 42715.52 88888.00 2024-06-25 21:57:57.000 177 21632.54 397.17 42715.53 88888.00 2024-06-25 21:57:58.000 177 21632.56 397.23 42715.53 88888.00 2024-06-25 21:57:59.000 177 21632.59 397.31 42715.51 88888.00 2024-06-25 21:58:00.000 177 21632.61 397.34 42715.52 47832.47 2024-06-25 21:58:01.000 177 21632.62 397.32 42715.54 88888.00 2024-06-25 21:58:02.000 177 21632.62 397.33 42715.52 88888.00 2024-06-25 21:58:03.000 177 21632.61 397.33 42715.48 88888.00 2024-06-25 21:58:04.000 177 21632.62 397.30 42715.48 88888.00 2024-06-25 21:58:05.000 177 21632.62 397.26 42715.48 47832.62 2024-06-25 21:58:06.000 177 21632.57 397.24 42715.48 88888.00 2024-06-25 21:58:07.000 177 21632.51 397.26 42715.50 88888.00 2024-06-25 21:58:08.000 177 21632.49 397.27 42715.53 88888.00 2024-06-25 21:58:09.000 177 21632.51 397.24 42715.52 88888.00 2024-06-25 21:58:10.000 177 21632.53 397.24 42715.50 47832.54 2024-06-25 21:58:11.000 177 21632.54 397.27 42715.50 88888.00 2024-06-25 21:58:12.000 177 21632.52 397.27 42715.51 88888.00 2024-06-25 21:58:13.000 177 21632.51 397.28 42715.52 88888.00 2024-06-25 21:58:14.000 177 21632.50 397.27 42715.50 88888.00 2024-06-25 21:58:15.000 177 21632.48 397.23 42715.48 47832.15 2024-06-25 21:58:16.000 177 21632.45 397.21 42715.48 88888.00 2024-06-25 21:58:17.000 177 21632.45 397.24 42715.48 88888.00 2024-06-25 21:58:18.000 177 21632.50 397.27 42715.48 88888.00 2024-06-25 21:58:19.000 177 21632.54 397.27 42715.47 88888.00 2024-06-25 21:58:20.000 177 21632.55 397.26 42715.44 47832.69 2024-06-25 21:58:21.000 177 21632.56 397.25 42715.44 88888.00 2024-06-25 21:58:22.000 177 21632.57 397.26 42715.50 88888.00 2024-06-25 21:58:23.000 177 21632.54 397.29 42715.48 88888.00 2024-06-25 21:58:24.000 177 21632.53 397.33 42715.44 88888.00 2024-06-25 21:58:25.000 177 21632.57 397.34 42715.48 47832.75 2024-06-25 21:58:26.000 177 21632.62 397.31 42715.54 88888.00 2024-06-25 21:58:27.000 177 21632.65 397.27 42715.56 88888.00 2024-06-25 21:58:28.000 177 21632.64 397.22 42715.52 88888.00 2024-06-25 21:58:29.000 177 21632.66 397.21 42715.48 88888.00 2024-06-25 21:58:30.000 177 21632.69 397.25 42715.46 47832.58 2024-06-25 21:58:31.000 177 21632.65 397.27 42715.44 88888.00 2024-06-25 21:58:32.000 177 21632.58 397.28 42715.41 88888.00 2024-06-25 21:58:33.000 177 21632.60 397.31 42715.40 88888.00 2024-06-25 21:58:34.000 177 21632.67 397.29 42715.43 88888.00 2024-06-25 21:58:35.000 177 21632.69 397.28 42715.45 47832.80 2024-06-25 21:58:36.000 177 21632.65 397.33 42715.44 88888.00 2024-06-25 21:58:37.000 177 21632.62 397.37 42715.41 88888.00 2024-06-25 21:58:38.000 177 21632.64 397.38 42715.44 88888.00 2024-06-25 21:58:39.000 177 21632.69 397.37 42715.46 88888.00 2024-06-25 21:58:40.000 177 21632.68 397.32 42715.47 47832.70 2024-06-25 21:58:41.000 177 21632.63 397.30 42715.49 88888.00 2024-06-25 21:58:42.000 177 21632.64 397.33 42715.50 88888.00 2024-06-25 21:58:43.000 177 21632.69 397.36 42715.50 88888.00 2024-06-25 21:58:44.000 177 21632.68 397.35 42715.50 88888.00 2024-06-25 21:58:45.000 177 21632.64 397.33 42715.49 47832.56 2024-06-25 21:58:46.000 177 21632.64 397.33 42715.46 88888.00 2024-06-25 21:58:47.000 177 21632.66 397.32 42715.41 88888.00 2024-06-25 21:58:48.000 177 21632.62 397.26 42715.36 88888.00 2024-06-25 21:58:49.000 177 21632.57 397.22 42715.31 88888.00 2024-06-25 21:58:50.000 177 21632.57 397.26 42715.30 47832.13 2024-06-25 21:58:51.000 177 21632.62 397.33 42715.34 88888.00 2024-06-25 21:58:52.000 177 21632.65 397.37 42715.41 88888.00 2024-06-25 21:58:53.000 177 21632.64 397.33 42715.45 88888.00 2024-06-25 21:58:54.000 177 21632.62 397.24 42715.45 88888.00 2024-06-25 21:58:55.000 177 21632.60 397.20 42715.41 47833.38 2024-06-25 21:58:56.000 177 21632.56 397.21 42715.36 88888.00 2024-06-25 21:58:57.000 177 21632.52 397.26 42715.33 88888.00 2024-06-25 21:58:58.000 177 21632.49 397.29 42715.34 88888.00 2024-06-25 21:58:59.000 177 21632.48 397.27 42715.37 88888.00 2024-06-25 21:59:00.000 177 21632.49 397.24 42715.39 47832.40 2024-06-25 21:59:01.000 177 21632.51 397.22 42715.38 88888.00 2024-06-25 21:59:02.000 177 21632.53 397.23 42715.34 88888.00 2024-06-25 21:59:03.000 177 21632.55 397.25 42715.33 88888.00 2024-06-25 21:59:04.000 177 21632.54 397.27 42715.35 88888.00 2024-06-25 21:59:05.000 177 21632.52 397.29 42715.36 47832.18 2024-06-25 21:59:06.000 177 21632.51 397.30 42715.34 88888.00 2024-06-25 21:59:07.000 177 21632.50 397.32 42715.34 88888.00 2024-06-25 21:59:08.000 177 21632.51 397.37 42715.36 88888.00 2024-06-25 21:59:09.000 177 21632.55 397.38 42715.37 88888.00 2024-06-25 21:59:10.000 177 21632.58 397.36 42715.36 47832.68 2024-06-25 21:59:11.000 177 21632.61 397.32 42715.36 88888.00 2024-06-25 21:59:12.000 177 21632.59 397.31 42715.32 88888.00 2024-06-25 21:59:13.000 177 21632.54 397.33 42715.31 88888.00 2024-06-25 21:59:14.000 177 21632.54 397.31 42715.35 88888.00 2024-06-25 21:59:15.000 177 21632.57 397.31 42715.38 47832.10 2024-06-25 21:59:16.000 177 21632.59 397.33 42715.37 88888.00 2024-06-25 21:59:17.000 177 21632.61 397.35 42715.37 88888.00 2024-06-25 21:59:18.000 177 21632.62 397.36 42715.39 88888.00 2024-06-25 21:59:19.000 177 21632.61 397.37 42715.41 88888.00 2024-06-25 21:59:20.000 177 21632.56 397.32 42715.41 47832.57 2024-06-25 21:59:21.000 177 21632.51 397.29 42715.38 88888.00 2024-06-25 21:59:22.000 177 21632.48 397.31 42715.36 88888.00 2024-06-25 21:59:23.000 177 21632.48 397.32 42715.34 88888.00 2024-06-25 21:59:24.000 177 21632.52 397.32 42715.31 88888.00 2024-06-25 21:59:25.000 177 21632.55 397.33 42715.31 47832.43 2024-06-25 21:59:26.000 177 21632.54 397.32 42715.33 88888.00 2024-06-25 21:59:27.000 177 21632.54 397.29 42715.33 88888.00 2024-06-25 21:59:28.000 177 21632.59 397.27 42715.29 88888.00 2024-06-25 21:59:29.000 177 21632.62 397.29 42715.23 88888.00 2024-06-25 21:59:30.000 177 21632.63 397.33 42715.21 47832.64 2024-06-25 21:59:31.000 177 21632.65 397.35 42715.21 88888.00 2024-06-25 21:59:32.000 177 21632.66 397.31 42715.24 88888.00 2024-06-25 21:59:33.000 177 21632.60 397.30 42715.33 88888.00 2024-06-25 21:59:34.000 177 21632.49 397.32 42715.40 88888.00 2024-06-25 21:59:35.000 177 21632.43 397.32 42715.36 47832.96 2024-06-25 21:59:36.000 177 21632.48 397.30 42715.27 88888.00 2024-06-25 21:59:37.000 177 21632.55 397.25 42715.19 88888.00 2024-06-25 21:59:38.000 177 21632.56 397.22 42715.16 88888.00 2024-06-25 21:59:39.000 177 21632.53 397.23 42715.14 88888.00 2024-06-25 21:59:40.000 177 21632.52 397.24 42715.14 99999.00 2024-06-25 21:59:41.000 177 21632.52 397.27 42715.16 99999.00 2024-06-25 21:59:42.000 177 21632.53 397.31 42715.19 99999.00 2024-06-25 21:59:43.000 177 21632.55 397.32 42715.18 99999.00 2024-06-25 21:59:44.000 177 21632.60 397.35 42715.15 99999.00 2024-06-25 21:59:45.000 177 21632.65 397.37 42715.11 47832.19 2024-06-25 21:59:46.000 177 21632.63 397.37 42715.05 88888.00 2024-06-25 21:59:47.000 177 21632.59 397.38 42715.05 88888.00 2024-06-25 21:59:48.000 177 21632.59 397.40 42715.12 88888.00 2024-06-25 21:59:49.000 177 21632.64 397.41 42715.18 88888.00 2024-06-25 21:59:50.000 177 21632.66 397.39 42715.19 47832.57 2024-06-25 21:59:51.000 177 21632.64 397.38 42715.18 88888.00 2024-06-25 21:59:52.000 177 21632.65 397.37 42715.16 88888.00 2024-06-25 21:59:53.000 177 21632.66 397.36 42715.14 88888.00 2024-06-25 21:59:54.000 177 21632.63 397.33 42715.11 88888.00 2024-06-25 21:59:55.000 177 21632.62 397.29 42715.09 47832.52 2024-06-25 21:59:56.000 177 21632.64 397.24 42715.07 88888.00 2024-06-25 21:59:57.000 177 21632.64 397.22 42715.04 88888.00 2024-06-25 21:59:58.000 177 21632.61 397.23 42715.03 88888.00 2024-06-25 21:59:59.000 177 21632.58 397.21 42715.05 88888.00 2024-06-25 22:00:00.000 177 21632.59 397.19 42715.08 47832.49 2024-06-25 22:00:01.000 177 21632.63 397.20 42715.11 88888.00 2024-06-25 22:00:02.000 177 21632.65 397.21 42715.11 88888.00 2024-06-25 22:00:03.000 177 21632.62 397.19 42715.06 88888.00 2024-06-25 22:00:04.000 177 21632.58 397.20 42715.02 88888.00 2024-06-25 22:00:05.000 177 21632.56 397.22 42715.02 47832.72 2024-06-25 22:00:06.000 177 21632.58 397.23 42715.03 88888.00 2024-06-25 22:00:07.000 177 21632.59 397.28 42715.06 88888.00 2024-06-25 22:00:08.000 177 21632.58 397.31 42715.09 88888.00 2024-06-25 22:00:09.000 177 21632.56 397.32 42715.10 88888.00 2024-06-25 22:00:10.000 177 21632.55 397.30 42715.09 47831.92 2024-06-25 22:00:11.000 177 21632.56 397.23 42715.06 88888.00 2024-06-25 22:00:12.000 177 21632.57 397.14 42715.06 88888.00 2024-06-25 22:00:13.000 177 21632.60 397.13 42715.06 88888.00 2024-06-25 22:00:14.000 177 21632.64 397.16 42715.06 88888.00 2024-06-25 22:00:15.000 177 21632.71 397.19 42715.10 47832.49 2024-06-25 22:00:16.000 177 21632.78 397.22 42715.14 88888.00 2024-06-25 22:00:17.000 177 21632.79 397.21 42715.14 88888.00 2024-06-25 22:00:18.000 177 21632.74 397.20 42715.11 88888.00 2024-06-25 22:00:19.000 177 21632.71 397.20 42715.06 88888.00 2024-06-25 22:00:20.000 177 21632.70 397.19 42715.01 47832.39 2024-06-25 22:00:21.000 177 21632.72 397.19 42714.99 88888.00 2024-06-25 22:00:22.000 177 21632.74 397.18 42715.00 88888.00 2024-06-25 22:00:23.000 177 21632.76 397.21 42715.02 88888.00 2024-06-25 22:00:24.000 177 21632.76 397.25 42715.02 88888.00 2024-06-25 22:00:25.000 177 21632.72 397.26 42715.02 47832.12 2024-06-25 22:00:26.000 177 21632.66 397.23 42714.98 88888.00 2024-06-25 22:00:27.000 177 21632.66 397.21 42714.95 88888.00 2024-06-25 22:00:28.000 177 21632.69 397.21 42714.95 88888.00 2024-06-25 22:00:29.000 177 21632.71 397.23 42714.97 88888.00 2024-06-25 22:00:30.000 177 21632.70 397.24 42714.98 47832.06 2024-06-25 22:00:31.000 177 21632.71 397.24 42715.00 88888.00 2024-06-25 22:00:32.000 177 21632.73 397.23 42715.01 88888.00 2024-06-25 22:00:33.000 177 21632.72 397.21 42715.00 88888.00 2024-06-25 22:00:34.000 177 21632.69 397.17 42715.00 88888.00 2024-06-25 22:00:35.000 177 21632.71 397.15 42714.96 47832.16 2024-06-25 22:00:36.000 177 21632.73 397.15 42714.92 88888.00 2024-06-25 22:00:37.000 177 21632.69 397.12 42714.90 88888.00 2024-06-25 22:00:38.000 177 21632.69 397.09 42714.88 88888.00 2024-06-25 22:00:39.000 177 21632.76 397.12 42714.88 88888.00 2024-06-25 22:00:40.000 177 21632.80 397.19 42714.89 47832.07 2024-06-25 22:00:41.000 177 21632.78 397.22 42714.89 88888.00 2024-06-25 22:00:42.000 177 21632.79 397.19 42714.89 88888.00 2024-06-25 22:00:43.000 177 21632.85 397.16 42714.91 88888.00 2024-06-25 22:00:44.000 177 21632.88 397.15 42714.92 88888.00 2024-06-25 22:00:45.000 177 21632.84 397.14 42714.91 47832.37 2024-06-25 22:00:46.000 177 21632.78 397.14 42714.93 88888.00 2024-06-25 22:00:47.000 177 21632.74 397.15 42714.94 88888.00 2024-06-25 22:00:48.000 177 21632.73 397.18 42714.92 88888.00 2024-06-25 22:00:49.000 177 21632.78 397.20 42714.88 88888.00 2024-06-25 22:00:50.000 177 21632.84 397.19 42714.82 47832.51 2024-06-25 22:00:51.000 177 21632.87 397.18 42714.79 88888.00 2024-06-25 22:00:52.000 177 21632.89 397.20 42714.80 88888.00 2024-06-25 22:00:53.000 177 21632.88 397.24 42714.82 88888.00 2024-06-25 22:00:54.000 177 21632.85 397.25 42714.81 88888.00 2024-06-25 22:00:55.000 177 21632.81 397.23 42714.80 47832.35 2024-06-25 22:00:56.000 177 21632.81 397.24 42714.84 88888.00 2024-06-25 22:00:57.000 177 21632.82 397.27 42714.88 88888.00 2024-06-25 22:00:58.000 177 21632.81 397.24 42714.87 88888.00 2024-06-25 22:00:59.000 177 21632.82 397.21 42714.89 88888.00 2024-06-25 22:01:00.000 177 21632.89 397.22 42714.94 47831.96 2024-06-25 22:01:01.000 177 21632.94 397.21 42714.94 88888.00 2024-06-25 22:01:02.000 177 21632.93 397.20 42714.89 88888.00 2024-06-25 22:01:03.000 177 21632.90 397.21 42714.83 88888.00 2024-06-25 22:01:04.000 177 21632.90 397.23 42714.81 88888.00 2024-06-25 22:01:05.000 177 21632.94 397.24 42714.82 47832.31 2024-06-25 22:01:06.000 177 21632.95 397.24 42714.82 88888.00 2024-06-25 22:01:07.000 177 21632.96 397.22 42714.79 88888.00 2024-06-25 22:01:08.000 177 21632.98 397.19 42714.75 88888.00 2024-06-25 22:01:09.000 177 21632.99 397.15 42714.73 88888.00 2024-06-25 22:01:10.000 177 21633.00 397.14 42714.72 99999.00 2024-06-25 22:01:11.000 177 21632.99 397.15 42714.73 99999.00 2024-06-25 22:01:12.000 177 21632.97 397.14 42714.77 99999.00 2024-06-25 22:01:13.000 177 21632.94 397.11 42714.79 99999.00 2024-06-25 22:01:14.000 177 21632.94 397.08 42714.79 99999.00 2024-06-25 22:01:15.000 177 21632.93 397.06 42714.76 47832.79 2024-06-25 22:01:16.000 177 21632.93 397.05 42714.70 88888.00 2024-06-25 22:01:17.000 177 21632.95 397.06 42714.69 88888.00 2024-06-25 22:01:18.000 177 21632.97 397.08 42714.74 88888.00 2024-06-25 22:01:19.000 177 21632.97 397.08 42714.72 88888.00 2024-06-25 22:01:20.000 177 21632.98 397.09 42714.68 47832.19 2024-06-25 22:01:21.000 177 21633.01 397.11 42714.69 88888.00 2024-06-25 22:01:22.000 177 21633.04 397.12 42714.74 88888.00 2024-06-25 22:01:23.000 177 21633.06 397.11 42714.76 88888.00 2024-06-25 22:01:24.000 177 21633.07 397.10 42714.76 88888.00 2024-06-25 22:01:25.000 177 21633.06 397.11 42714.73 47831.71 2024-06-25 22:01:26.000 177 21632.99 397.07 42714.68 88888.00 2024-06-25 22:01:27.000 177 21632.96 397.04 42714.64 88888.00 2024-06-25 22:01:28.000 177 21632.99 397.08 42714.63 88888.00 2024-06-25 22:01:29.000 177 21633.03 397.13 42714.65 88888.00 2024-06-25 22:01:30.000 177 21633.05 397.13 42714.67 47832.31 2024-06-25 22:01:31.000 177 21633.03 397.12 42714.69 88888.00 2024-06-25 22:01:32.000 177 21633.04 397.13 42714.72 88888.00 2024-06-25 22:01:33.000 177 21633.05 397.13 42714.73 88888.00 2024-06-25 22:01:34.000 177 21633.03 397.08 42714.69 88888.00 2024-06-25 22:01:35.000 177 21633.01 397.03 42714.65 47832.10 2024-06-25 22:01:36.000 177 21633.01 397.01 42714.63 88888.00 2024-06-25 22:01:37.000 177 21633.04 397.04 42714.66 88888.00 2024-06-25 22:01:38.000 177 21633.06 397.08 42714.69 88888.00 2024-06-25 22:01:39.000 177 21633.06 397.09 42714.72 88888.00 2024-06-25 22:01:40.000 177 21633.06 397.05 42714.76 47832.22 2024-06-25 22:01:41.000 177 21633.08 397.01 42714.77 88888.00 2024-06-25 22:01:42.000 177 21633.08 397.00 42714.71 88888.00 2024-06-25 22:01:43.000 177 21633.10 397.02 42714.64 88888.00 2024-06-25 22:01:44.000 177 21633.13 397.07 42714.62 88888.00 2024-06-25 22:01:45.000 177 21633.13 397.14 42714.66 47831.63 2024-06-25 22:01:46.000 177 21633.12 397.18 42714.68 88888.00 2024-06-25 22:01:47.000 177 21633.11 397.15 42714.68 88888.00 2024-06-25 22:01:48.000 177 21633.12 397.11 42714.69 88888.00 2024-06-25 22:01:49.000 177 21633.11 397.09 42714.67 88888.00 2024-06-25 22:01:50.000 177 21633.09 397.09 42714.62 47831.97 2024-06-25 22:01:51.000 177 21633.11 397.07 42714.57 88888.00 2024-06-25 22:01:52.000 177 21633.13 397.02 42714.54 88888.00 2024-06-25 22:01:53.000 177 21633.12 396.99 42714.49 88888.00 2024-06-25 22:01:54.000 177 21633.08 397.00 42714.51 88888.00 2024-06-25 22:01:55.000 177 21633.06 397.04 42714.58 47832.15 2024-06-25 22:01:56.000 177 21633.08 397.04 42714.61 88888.00 2024-06-25 22:01:57.000 177 21633.10 397.02 42714.62 88888.00 2024-06-25 22:01:58.000 177 21633.10 397.01 42714.59 88888.00 2024-06-25 22:01:59.000 177 21633.07 396.99 42714.54 88888.00 2024-06-25 22:02:00.000 177 21633.03 396.98 42714.54 47831.92 2024-06-25 22:02:01.000 177 21633.03 396.96 42714.59 88888.00 2024-06-25 22:02:02.000 177 21633.07 396.96 42714.62 88888.00 2024-06-25 22:02:03.000 177 21633.10 397.01 42714.62 88888.00 2024-06-25 22:02:04.000 177 21633.10 397.08 42714.61 88888.00 2024-06-25 22:02:05.000 177 21633.09 397.12 42714.57 47831.97 2024-06-25 22:02:06.000 177 21633.07 397.12 42714.58 88888.00 2024-06-25 22:02:07.000 177 21633.02 397.06 42714.59 88888.00 2024-06-25 22:02:08.000 177 21632.99 397.02 42714.57 88888.00 2024-06-25 22:02:09.000 177 21633.02 397.03 42714.55 88888.00 2024-06-25 22:02:10.000 177 21633.07 397.03 42714.53 47832.00 2024-06-25 22:02:11.000 177 21633.09 396.99 42714.53 88888.00 2024-06-25 22:02:12.000 177 21633.10 396.95 42714.54 88888.00 2024-06-25 22:02:13.000 177 21633.12 396.96 42714.53 88888.00 2024-06-25 22:02:14.000 177 21633.16 396.98 42714.50 88888.00 2024-06-25 22:02:15.000 177 21633.16 396.96 42714.48 47832.02 2024-06-25 22:02:16.000 177 21633.11 396.90 42714.46 88888.00 2024-06-25 22:02:17.000 177 21633.07 396.83 42714.43 88888.00 2024-06-25 22:02:18.000 177 21633.05 396.82 42714.42 88888.00 2024-06-25 22:02:19.000 177 21633.06 396.86 42714.44 88888.00 2024-06-25 22:02:20.000 177 21633.08 396.88 42714.47 47832.01 2024-06-25 22:02:21.000 177 21633.08 396.88 42714.50 88888.00 2024-06-25 22:02:22.000 177 21633.06 396.88 42714.50 88888.00 2024-06-25 22:02:23.000 177 21633.03 396.82 42714.48 88888.00 2024-06-25 22:02:24.000 177 21633.01 396.77 42714.45 88888.00 2024-06-25 22:02:25.000 177 21633.00 396.76 42714.44 47831.98 2024-06-25 22:02:26.000 177 21633.00 396.76 42714.44 88888.00 2024-06-25 22:02:27.000 177 21633.03 396.76 42714.44 88888.00 2024-06-25 22:02:28.000 177 21633.06 396.76 42714.46 88888.00 2024-06-25 22:02:29.000 177 21633.06 396.75 42714.48 88888.00 2024-06-25 22:02:30.000 177 21633.05 396.71 42714.50 47832.36 2024-06-25 22:02:31.000 177 21633.06 396.69 42714.56 88888.00 2024-06-25 22:02:32.000 177 21633.09 396.73 42714.57 88888.00 2024-06-25 22:02:33.000 177 21633.07 396.76 42714.48 88888.00 2024-06-25 22:02:34.000 177 21633.03 396.80 42714.38 88888.00 2024-06-25 22:02:35.000 177 21633.03 396.85 42714.33 47832.04 2024-06-25 22:02:36.000 177 21633.06 396.88 42714.35 88888.00 2024-06-25 22:02:37.000 177 21633.06 396.89 42714.41 88888.00 2024-06-25 22:02:38.000 177 21633.03 396.87 42714.43 88888.00 2024-06-25 22:02:39.000 177 21633.02 396.84 42714.41 88888.00 2024-06-25 22:02:40.000 177 21633.02 396.81 42714.43 99999.00 2024-06-25 22:02:41.000 177 21632.97 396.76 42714.45 99999.00 2024-06-25 22:02:42.000 177 21632.93 396.74 42714.47 99999.00 2024-06-25 22:02:43.000 177 21632.95 396.74 42714.47 99999.00 2024-06-25 22:02:44.000 177 21632.99 396.76 42714.46 99999.00 2024-06-25 22:02:45.000 177 21633.01 396.77 42714.43 47831.98 2024-06-25 22:02:46.000 177 21633.02 396.76 42714.41 88888.00 2024-06-25 22:02:47.000 177 21633.03 396.79 42714.40 88888.00 2024-06-25 22:02:48.000 177 21633.00 396.82 42714.38 88888.00 2024-06-25 22:02:49.000 177 21632.92 396.79 42714.34 88888.00 2024-06-25 22:02:50.000 177 21632.90 396.77 42714.35 47832.05 2024-06-25 22:02:51.000 177 21632.97 396.79 42714.40 88888.00 2024-06-25 22:02:52.000 177 21633.05 396.79 42714.45 88888.00 2024-06-25 22:02:53.000 177 21633.07 396.78 42714.46 88888.00 2024-06-25 22:02:54.000 177 21633.07 396.78 42714.46 88888.00 2024-06-25 22:02:55.000 177 21633.10 396.80 42714.47 47831.75 2024-06-25 22:02:56.000 177 21633.10 396.79 42714.47 88888.00 2024-06-25 22:02:57.000 177 21633.05 396.74 42714.45 88888.00 2024-06-25 22:02:58.000 177 21632.99 396.70 42714.41 88888.00 2024-06-25 22:02:59.000 177 21632.97 396.71 42714.39 88888.00 2024-06-25 22:03:00.000 177 21633.01 396.74 42714.44 47831.92 2024-06-25 22:03:01.000 177 21633.04 396.78 42714.49 88888.00 2024-06-25 22:03:02.000 177 21633.03 396.81 42714.47 88888.00 2024-06-25 22:03:03.000 177 21632.99 396.81 42714.42 88888.00 2024-06-25 22:03:04.000 177 21632.95 396.83 42714.41 88888.00 2024-06-25 22:03:05.000 177 21632.93 396.84 42714.40 47831.93 2024-06-25 22:03:06.000 177 21632.91 396.81 42714.38 88888.00 2024-06-25 22:03:07.000 177 21632.92 396.78 42714.40 88888.00 2024-06-25 22:03:08.000 177 21632.96 396.79 42714.43 88888.00 2024-06-25 22:03:09.000 177 21632.97 396.80 42714.41 88888.00 2024-06-25 22:03:10.000 177 21632.95 396.80 42714.36 47832.07 2024-06-25 22:03:11.000 177 21632.95 396.81 42714.34 88888.00 2024-06-25 22:03:12.000 177 21632.94 396.81 42714.36 88888.00 2024-06-25 22:03:13.000 177 21632.95 396.81 42714.36 88888.00 2024-06-25 22:03:14.000 177 21632.97 396.81 42714.33 88888.00 2024-06-25 22:03:15.000 177 21632.95 396.79 42714.29 47831.77 2024-06-25 22:03:16.000 177 21632.91 396.74 42714.27 88888.00 2024-06-25 22:03:17.000 177 21632.91 396.72 42714.28 88888.00 2024-06-25 22:03:18.000 177 21632.91 396.79 42714.32 88888.00 2024-06-25 22:03:19.000 177 21632.91 396.83 42714.35 88888.00 2024-06-25 22:03:20.000 177 21632.95 396.83 42714.38 47832.04 2024-06-25 22:03:21.000 177 21632.98 396.81 42714.38 88888.00 2024-06-25 22:03:22.000 177 21632.97 396.80 42714.35 88888.00 2024-06-25 22:03:23.000 177 21632.93 396.78 42714.31 88888.00 2024-06-25 22:03:24.000 177 21632.90 396.80 42714.29 88888.00 2024-06-25 22:03:25.000 177 21632.88 396.81 42714.25 47831.53 2024-06-25 22:03:26.000 177 21632.90 396.82 42714.24 88888.00 2024-06-25 22:03:27.000 177 21632.94 396.85 42714.28 88888.00 2024-06-25 22:03:28.000 177 21632.99 396.86 42714.31 88888.00 2024-06-25 22:03:29.000 177 21633.01 396.84 42714.27 88888.00 2024-06-25 22:03:30.000 177 21633.00 396.80 42714.19 47832.42 2024-06-25 22:03:31.000 177 21632.98 396.77 42714.16 88888.00 2024-06-25 22:03:32.000 177 21632.96 396.77 42714.18 88888.00 2024-06-25 22:03:33.000 177 21632.93 396.78 42714.17 88888.00 2024-06-25 22:03:34.000 177 21632.89 396.78 42714.17 88888.00 2024-06-25 22:03:35.000 177 21632.86 396.79 42714.23 47831.94 2024-06-25 22:03:36.000 177 21632.85 396.81 42714.26 88888.00 2024-06-25 22:03:37.000 177 21632.90 396.79 42714.24 88888.00 2024-06-25 22:03:38.000 177 21632.94 396.72 42714.21 88888.00 2024-06-25 22:03:39.000 177 21632.94 396.67 42714.18 88888.00 2024-06-25 22:03:40.000 177 21632.94 396.70 42714.16 47831.92 2024-06-25 22:03:41.000 177 21632.98 396.76 42714.18 88888.00 2024-06-25 22:03:42.000 177 21633.03 396.74 42714.23 88888.00 2024-06-25 22:03:43.000 177 21633.03 396.70 42714.27 88888.00 2024-06-25 22:03:44.000 177 21632.98 396.70 42714.27 88888.00 2024-06-25 22:03:45.000 177 21632.94 396.70 42714.27 47831.72 2024-06-25 22:03:46.000 177 21632.97 396.67 42714.27 88888.00 2024-06-25 22:03:47.000 177 21632.98 396.64 42714.27 88888.00 2024-06-25 22:03:48.000 177 21632.94 396.64 42714.22 88888.00 2024-06-25 22:03:49.000 177 21632.89 396.66 42714.18 88888.00 2024-06-25 22:03:50.000 177 21632.87 396.67 42714.20 47831.94 2024-06-25 22:03:51.000 177 21632.89 396.67 42714.25 88888.00 2024-06-25 22:03:52.000 177 21632.97 396.63 42714.24 88888.00 2024-06-25 22:03:53.000 177 21633.00 396.59 42714.18 88888.00 2024-06-25 22:03:54.000 177 21632.94 396.58 42714.15 88888.00 2024-06-25 22:03:55.000 177 21632.88 396.61 42714.17 47831.69 2024-06-25 22:03:56.000 177 21632.87 396.62 42714.21 88888.00 2024-06-25 22:03:57.000 177 21632.85 396.62 42714.23 88888.00 2024-06-25 22:03:58.000 177 21632.85 396.59 42714.21 88888.00 2024-06-25 22:03:59.000 177 21632.88 396.59 42714.20 88888.00 2024-06-25 22:04:00.000 177 21632.92 396.61 42714.23 47831.61 2024-06-25 22:04:01.000 177 21632.91 396.56 42714.29 88888.00 2024-06-25 22:04:02.000 177 21632.90 396.49 42714.33 88888.00 2024-06-25 22:04:03.000 177 21632.90 396.48 42714.30 88888.00 2024-06-25 22:04:04.000 177 21632.89 396.48 42714.22 88888.00 2024-06-25 22:04:05.000 177 21632.84 396.51 42714.18 47831.23 2024-06-25 22:04:06.000 177 21632.81 396.55 42714.19 88888.00 2024-06-25 22:04:07.000 177 21632.81 396.56 42714.21 88888.00 2024-06-25 22:04:08.000 177 21632.83 396.54 42714.23 88888.00 2024-06-25 22:04:09.000 177 21632.84 396.49 42714.24 88888.00 2024-06-25 22:04:10.000 177 21632.85 396.44 42714.24 47831.68 2024-06-25 22:04:11.000 177 21632.84 396.42 42714.23 88888.00 2024-06-25 22:04:12.000 177 21632.82 396.38 42714.19 88888.00 2024-06-25 22:04:13.000 177 21632.78 396.36 42714.15 88888.00 2024-06-25 22:04:14.000 177 21632.75 396.39 42714.13 88888.00 2024-06-25 22:04:15.000 177 21632.77 396.44 42714.14 47831.36 2024-06-25 22:04:16.000 177 21632.80 396.47 42714.18 88888.00 2024-06-25 22:04:17.000 177 21632.79 396.48 42714.20 88888.00 2024-06-25 22:04:18.000 177 21632.78 396.45 42714.23 88888.00 2024-06-25 22:04:19.000 177 21632.79 396.40 42714.24 88888.00 2024-06-25 22:04:20.000 177 21632.81 396.36 42714.20 47831.37 2024-06-25 22:04:21.000 177 21632.83 396.36 42714.16 88888.00 2024-06-25 22:04:22.000 177 21632.85 396.41 42714.20 88888.00 2024-06-25 22:04:23.000 177 21632.84 396.48 42714.26 88888.00 2024-06-25 22:04:24.000 177 21632.78 396.51 42714.25 88888.00 2024-06-25 22:04:25.000 177 21632.74 396.52 42714.23 47831.74 2024-06-25 22:04:26.000 177 21632.76 396.51 42714.24 88888.00 2024-06-25 22:04:27.000 177 21632.80 396.48 42714.23 88888.00 2024-06-25 22:04:28.000 177 21632.80 396.46 42714.19 88888.00 2024-06-25 22:04:29.000 177 21632.80 396.45 42714.15 88888.00 2024-06-25 22:04:30.000 177 21632.82 396.43 42714.14 47831.58 2024-06-25 22:04:31.000 177 21632.81 396.42 42714.14 88888.00 2024-06-25 22:04:32.000 177 21632.76 396.46 42714.14 88888.00 2024-06-25 22:04:33.000 177 21632.75 396.51 42714.14 88888.00 2024-06-25 22:04:34.000 177 21632.77 396.53 42714.16 88888.00 2024-06-25 22:04:35.000 177 21632.77 396.52 42714.19 47831.67 2024-06-25 22:04:36.000 177 21632.75 396.51 42714.21 88888.00 2024-06-25 22:04:37.000 177 21632.70 396.48 42714.19 88888.00 2024-06-25 22:04:38.000 177 21632.69 396.45 42714.16 88888.00 2024-06-25 22:04:39.000 177 21632.76 396.45 42714.15 88888.00 2024-06-25 22:04:40.000 177 21632.81 396.47 42714.16 47831.88 2024-06-25 22:04:41.000 177 21632.83 396.49 42714.15 88888.00 2024-06-25 22:04:42.000 177 21632.83 396.47 42714.15 88888.00 2024-06-25 22:04:43.000 177 21632.83 396.44 42714.18 88888.00 2024-06-25 22:04:44.000 177 21632.83 396.45 42714.18 88888.00 2024-06-25 22:04:45.000 177 21632.82 396.45 42714.15 47831.42 2024-06-25 22:04:46.000 177 21632.78 396.44 42714.12 88888.00 2024-06-25 22:04:47.000 177 21632.76 396.42 42714.12 88888.00 2024-06-25 22:04:48.000 177 21632.79 396.41 42714.15 88888.00 2024-06-25 22:04:49.000 177 21632.83 396.41 42714.16 88888.00 2024-06-25 22:04:50.000 177 21632.84 396.41 42714.18 47831.75 2024-06-25 22:04:51.000 177 21632.86 396.41 42714.23 88888.00 2024-06-25 22:04:52.000 177 21632.90 396.43 42714.28 88888.00 2024-06-25 22:04:53.000 177 21632.87 396.44 42714.26 88888.00 2024-06-25 22:04:54.000 177 21632.78 396.43 42714.21 88888.00 2024-06-25 22:04:55.000 177 21632.73 396.42 42714.19 47831.10 2024-06-25 22:04:56.000 177 21632.73 396.42 42714.18 88888.00 2024-06-25 22:04:57.000 177 21632.74 396.44 42714.19 88888.00 2024-06-25 22:04:58.000 177 21632.75 396.45 42714.20 88888.00 2024-06-25 22:04:59.000 177 21632.74 396.44 42714.21 88888.00 2024-06-25 22:05:00.000 177 21632.76 396.43 42714.21 47831.81 2024-06-25 22:05:01.000 177 21632.76 396.40 42714.18 88888.00 2024-06-25 22:05:02.000 177 21632.75 396.36 42714.14 88888.00 2024-06-25 22:05:03.000 177 21632.75 396.39 42714.15 88888.00 2024-06-25 22:05:04.000 177 21632.76 396.47 42714.16 88888.00 2024-06-25 22:05:05.000 177 21632.77 396.55 42714.17 47831.54 2024-06-25 22:05:06.000 177 21632.78 396.55 42714.20 88888.00 2024-06-25 22:05:07.000 177 21632.79 396.50 42714.25 88888.00 2024-06-25 22:05:08.000 177 21632.82 396.45 42714.28 88888.00 2024-06-25 22:05:09.000 177 21632.82 396.42 42714.27 88888.00 2024-06-25 22:05:10.000 177 21632.77 396.39 42714.22 47831.41 2024-06-25 22:05:11.000 177 21632.72 396.37 42714.20 88888.00 2024-06-25 22:05:12.000 177 21632.71 396.33 42714.23 88888.00 2024-06-25 22:05:13.000 177 21632.75 396.29 42714.28 88888.00 2024-06-25 22:05:14.000 177 21632.76 396.28 42714.29 88888.00 2024-06-25 22:05:15.000 177 21632.74 396.29 42714.31 47831.57 2024-06-25 22:05:16.000 177 21632.72 396.30 42714.31 88888.00 2024-06-25 22:05:17.000 177 21632.73 396.30 42714.28 88888.00 2024-06-25 22:05:18.000 177 21632.72 396.31 42714.23 88888.00 2024-06-25 22:05:19.000 177 21632.71 396.33 42714.23 88888.00 2024-06-25 22:05:20.000 177 21632.72 396.34 42714.24 99999.00 2024-06-25 22:05:21.000 177 21632.73 396.33 42714.23 99999.00 2024-06-25 22:05:22.000 177 21632.73 396.32 42714.21 99999.00 2024-06-25 22:05:23.000 177 21632.76 396.36 42714.20 99999.00 2024-06-25 22:05:24.000 177 21632.81 396.41 42714.18 99999.00 2024-06-25 22:05:25.000 177 21632.79 396.39 42714.19 47831.88 2024-06-25 22:05:26.000 177 21632.72 396.33 42714.19 88888.00 2024-06-25 22:05:27.000 177 21632.65 396.28 42714.18 88888.00 2024-06-25 22:05:28.000 177 21632.62 396.28 42714.19 88888.00 2024-06-25 22:05:29.000 177 21632.63 396.32 42714.22 88888.00 2024-06-25 22:05:30.000 177 21632.68 396.34 42714.26 47831.43 2024-06-25 22:05:31.000 177 21632.74 396.33 42714.29 88888.00 2024-06-25 22:05:32.000 177 21632.75 396.32 42714.29 88888.00 2024-06-25 22:05:33.000 177 21632.69 396.29 42714.26 88888.00 2024-06-25 22:05:34.000 177 21632.66 396.23 42714.21 88888.00 2024-06-25 22:05:35.000 177 21632.68 396.15 42714.16 47831.41 2024-06-25 22:05:36.000 177 21632.72 396.13 42714.14 88888.00 2024-06-25 22:05:37.000 177 21632.74 396.13 42714.14 88888.00 2024-06-25 22:05:38.000 177 21632.73 396.12 42714.14 88888.00 2024-06-25 22:05:39.000 177 21632.76 396.13 42714.19 88888.00 2024-06-25 22:05:40.000 177 21632.81 396.17 42714.25 47831.42 2024-06-25 22:05:41.000 177 21632.81 396.19 42714.27 88888.00 2024-06-25 22:05:42.000 177 21632.80 396.16 42714.22 88888.00 2024-06-25 22:05:43.000 177 21632.76 396.10 42714.15 88888.00 2024-06-25 22:05:44.000 177 21632.72 396.06 42714.09 88888.00 2024-06-25 22:05:45.000 177 21632.72 396.04 42714.06 99999.00 2024-06-25 22:05:46.000 177 21632.77 396.03 42714.10 99999.00 2024-06-25 22:05:47.000 177 21632.82 396.05 42714.14 99999.00 2024-06-25 22:05:48.000 177 21632.79 396.07 42714.11 99999.00 2024-06-25 22:05:49.000 177 21632.77 396.11 42714.07 99999.00 2024-06-25 22:05:50.000 177 21632.81 396.14 42714.07 47831.48 2024-06-25 22:05:51.000 177 21632.83 396.14 42714.07 88888.00 2024-06-25 22:05:52.000 177 21632.81 396.11 42714.07 88888.00 2024-06-25 22:05:53.000 177 21632.78 396.05 42714.06 88888.00 2024-06-25 22:05:54.000 177 21632.80 396.02 42714.04 88888.00 2024-06-25 22:05:55.000 177 21632.82 396.05 42714.05 47831.61 2024-06-25 22:05:56.000 177 21632.81 396.11 42714.10 88888.00 2024-06-25 22:05:57.000 177 21632.77 396.14 42714.14 88888.00 2024-06-25 22:05:58.000 177 21632.73 396.14 42714.14 88888.00 2024-06-25 22:05:59.000 177 21632.71 396.13 42714.11 88888.00 2024-06-25 22:06:00.000 177 21632.70 396.14 42714.06 47831.10 2024-06-25 22:06:01.000 177 21632.68 396.17 42714.06 88888.00 2024-06-25 22:06:02.000 177 21632.68 396.18 42714.06 88888.00 2024-06-25 22:06:03.000 177 21632.71 396.21 42714.05 88888.00 2024-06-25 22:06:04.000 177 21632.74 396.27 42714.04 88888.00 2024-06-25 22:06:05.000 177 21632.77 396.30 42714.08 47831.74 2024-06-25 22:06:06.000 177 21632.79 396.26 42714.12 88888.00 2024-06-25 22:06:07.000 177 21632.78 396.17 42714.11 88888.00 2024-06-25 22:06:08.000 177 21632.76 396.10 42714.06 88888.00 2024-06-25 22:06:09.000 177 21632.76 396.10 42714.04 88888.00 2024-06-25 22:06:10.000 177 21632.76 396.13 42714.05 47831.65 2024-06-25 22:06:11.000 177 21632.75 396.12 42714.04 88888.00 2024-06-25 22:06:12.000 177 21632.72 396.09 42714.01 88888.00 2024-06-25 22:06:13.000 177 21632.76 396.10 42714.04 88888.00 2024-06-25 22:06:14.000 177 21632.81 396.08 42714.09 88888.00 2024-06-25 22:06:15.000 177 21632.84 396.03 42714.06 47831.25 2024-06-25 22:06:16.000 177 21632.87 395.99 42714.02 88888.00 2024-06-25 22:06:17.000 177 21632.84 395.95 42714.02 88888.00 2024-06-25 22:06:18.000 177 21632.75 396.00 42714.11 88888.00 2024-06-25 22:06:19.000 177 21632.69 396.11 42714.22 88888.00 2024-06-25 22:06:20.000 177 21632.68 396.16 42714.26 47831.23 2024-06-25 22:06:21.000 177 21632.68 396.17 42714.27 88888.00 2024-06-25 22:06:22.000 177 21632.70 396.19 42714.29 88888.00 2024-06-25 22:06:23.000 177 21632.74 396.22 42714.28 88888.00 2024-06-25 22:06:24.000 177 21632.76 396.19 42714.24 88888.00 2024-06-25 22:06:25.000 177 21632.75 396.09 42714.21 47831.43 2024-06-25 22:06:26.000 177 21632.76 396.01 42714.22 88888.00 2024-06-25 22:06:27.000 177 21632.78 396.02 42714.22 88888.00 2024-06-25 22:06:28.000 177 21632.77 396.07 42714.23 88888.00 2024-06-25 22:06:29.000 177 21632.74 396.13 42714.26 88888.00 2024-06-25 22:06:30.000 177 21632.73 396.16 42714.27 47831.65 2024-06-25 22:06:31.000 177 21632.72 396.18 42714.26 88888.00 2024-06-25 22:06:32.000 177 21632.74 396.16 42714.22 88888.00 2024-06-25 22:06:33.000 177 21632.75 396.10 42714.18 88888.00 2024-06-25 22:06:34.000 177 21632.73 396.05 42714.15 88888.00 2024-06-25 22:06:35.000 177 21632.72 396.04 42714.14 47831.50 2024-06-25 22:06:36.000 177 21632.75 396.07 42714.15 88888.00 2024-06-25 22:06:37.000 177 21632.80 396.15 42714.16 88888.00 2024-06-25 22:06:38.000 177 21632.81 396.19 42714.17 88888.00 2024-06-25 22:06:39.000 177 21632.77 396.10 42714.14 88888.00 2024-06-25 22:06:40.000 177 21632.76 395.99 42714.11 47831.50 2024-06-25 22:06:41.000 177 21632.78 396.00 42714.14 88888.00 2024-06-25 22:06:42.000 177 21632.74 396.04 42714.16 88888.00 2024-06-25 22:06:43.000 177 21632.65 396.05 42714.14 88888.00 2024-06-25 22:06:44.000 177 21632.62 396.03 42714.10 88888.00 2024-06-25 22:06:45.000 177 21632.65 396.05 42714.11 47831.64 2024-06-25 22:06:46.000 177 21632.68 396.12 42714.16 88888.00 2024-06-25 22:06:47.000 177 21632.68 396.18 42714.18 88888.00 2024-06-25 22:06:48.000 177 21632.69 396.17 42714.16 88888.00 2024-06-25 22:06:49.000 177 21632.70 396.13 42714.13 88888.00 2024-06-25 22:06:50.000 177 21632.69 396.10 42714.10 99999.00 2024-06-25 22:06:51.000 177 21632.70 396.09 42714.11 99999.00 2024-06-25 22:06:52.000 177 21632.74 396.08 42714.14 99999.00 2024-06-25 22:06:53.000 177 21632.76 396.07 42714.14 99999.00 2024-06-25 22:06:54.000 177 21632.74 396.08 42714.12 99999.00 2024-06-25 22:06:55.000 177 21632.72 396.07 42714.12 47831.68 2024-06-25 22:06:56.000 177 21632.70 396.06 42714.13 88888.00 2024-06-25 22:06:57.000 177 21632.72 396.08 42714.14 88888.00 2024-06-25 22:06:58.000 177 21632.71 396.10 42714.16 88888.00 2024-06-25 22:06:59.000 177 21632.68 396.09 42714.14 88888.00 2024-06-25 22:07:00.000 177 21632.66 396.06 42714.11 47831.28 2024-06-25 22:07:01.000 177 21632.67 396.04 42714.09 88888.00 2024-06-25 22:07:02.000 177 21632.70 396.02 42714.10 88888.00 2024-06-25 22:07:03.000 177 21632.72 396.01 42714.09 88888.00 2024-06-25 22:07:04.000 177 21632.73 396.02 42714.06 88888.00 2024-06-25 22:07:05.000 177 21632.77 396.03 42714.02 47831.63 2024-06-25 22:07:06.000 177 21632.79 396.06 42714.03 88888.00 2024-06-25 22:07:07.000 177 21632.75 396.06 42714.04 88888.00 2024-06-25 22:07:08.000 177 21632.74 396.01 42714.06 88888.00 2024-06-25 22:07:09.000 177 21632.79 395.94 42714.07 88888.00 2024-06-25 22:07:10.000 177 21632.81 395.88 42714.07 47831.29 2024-06-25 22:07:11.000 177 21632.78 395.89 42714.06 88888.00 2024-06-25 22:07:12.000 177 21632.76 395.95 42714.06 88888.00 2024-06-25 22:07:13.000 177 21632.77 396.01 42714.04 88888.00 2024-06-25 22:07:14.000 177 21632.78 396.06 42714.00 88888.00 2024-06-25 22:07:15.000 177 21632.76 396.09 42713.97 99999.00 2024-06-25 22:07:16.000 177 21632.72 396.07 42713.95 99999.00 2024-06-25 22:07:17.000 177 21632.69 396.04 42713.95 99999.00 2024-06-25 22:07:18.000 177 21632.72 396.07 42713.98 99999.00 2024-06-25 22:07:19.000 177 21632.76 396.10 42714.05 99999.00 2024-06-25 22:07:20.000 177 21632.76 396.12 42714.12 47831.03 2024-06-25 22:07:21.000 177 21632.76 396.14 42714.14 88888.00 2024-06-25 22:07:22.000 177 21632.79 396.17 42714.10 88888.00 2024-06-25 22:07:23.000 177 21632.80 396.18 42714.07 88888.00 2024-06-25 22:07:24.000 177 21632.77 396.17 42714.08 88888.00 2024-06-25 22:07:25.000 177 21632.77 396.15 42714.07 47831.18 2024-06-25 22:07:26.000 177 21632.79 396.09 42714.02 88888.00 2024-06-25 22:07:27.000 177 21632.79 396.06 42713.96 88888.00 2024-06-25 22:07:28.000 177 21632.78 396.09 42713.98 88888.00 2024-06-25 22:07:29.000 177 21632.75 396.10 42714.03 88888.00 2024-06-25 22:07:30.000 177 21632.75 396.08 42714.05 47831.27 2024-06-25 22:07:31.000 177 21632.77 396.08 42714.03 88888.00 2024-06-25 22:07:32.000 177 21632.78 396.04 42713.96 88888.00 2024-06-25 22:07:33.000 177 21632.76 395.97 42713.93 88888.00 2024-06-25 22:07:34.000 177 21632.74 395.92 42713.94 88888.00 2024-06-25 22:07:35.000 177 21632.74 395.89 42713.96 47831.18 2024-06-25 22:07:36.000 177 21632.78 395.91 42714.00 88888.00 2024-06-25 22:07:37.000 177 21632.78 395.94 42714.06 88888.00 2024-06-25 22:07:38.000 177 21632.77 395.95 42714.10 88888.00 2024-06-25 22:07:39.000 177 21632.75 395.94 42714.10 88888.00 2024-06-25 22:07:40.000 177 21632.73 395.93 42714.07 47831.84 2024-06-25 22:07:41.000 177 21632.73 395.93 42714.04 88888.00 2024-06-25 22:07:42.000 177 21632.72 395.92 42714.02 88888.00 2024-06-25 22:07:43.000 177 21632.68 395.90 42713.98 88888.00 2024-06-25 22:07:44.000 177 21632.66 395.85 42713.99 88888.00 2024-06-25 22:07:45.000 177 21632.71 395.86 42714.06 47831.35 2024-06-25 22:07:46.000 177 21632.77 395.90 42714.11 88888.00 2024-06-25 22:07:47.000 177 21632.76 395.90 42714.07 88888.00 2024-06-25 22:07:48.000 177 21632.72 395.82 42713.98 88888.00 2024-06-25 22:07:49.000 177 21632.69 395.78 42713.94 88888.00 2024-06-25 22:07:50.000 177 21632.69 395.81 42713.97 47831.34 2024-06-25 22:07:51.000 177 21632.72 395.86 42714.02 88888.00 2024-06-25 22:07:52.000 177 21632.75 395.90 42714.07 88888.00 2024-06-25 22:07:53.000 177 21632.78 395.92 42714.11 88888.00 2024-06-25 22:07:54.000 177 21632.79 395.94 42714.12 88888.00 2024-06-25 22:07:55.000 177 21632.74 395.93 42714.11 47831.24 2024-06-25 22:07:56.000 177 21632.65 395.87 42714.06 88888.00 2024-06-25 22:07:57.000 177 21632.61 395.81 42714.02 88888.00 2024-06-25 22:07:58.000 177 21632.65 395.77 42714.03 88888.00 2024-06-25 22:07:59.000 177 21632.69 395.77 42714.04 88888.00 2024-06-25 22:08:00.000 177 21632.69 395.80 42714.04 47831.32 2024-06-25 22:08:01.000 177 21632.63 395.84 42714.09 88888.00 2024-06-25 22:08:02.000 177 21632.57 395.86 42714.11 88888.00 2024-06-25 22:08:03.000 177 21632.56 395.86 42714.04 88888.00 2024-06-25 22:08:04.000 177 21632.55 395.84 42713.94 88888.00 2024-06-25 22:08:05.000 177 21632.54 395.81 42713.89 47831.21 2024-06-25 22:08:06.000 177 21632.56 395.80 42713.87 88888.00 2024-06-25 22:08:07.000 177 21632.58 395.83 42713.87 88888.00 2024-06-25 22:08:08.000 177 21632.57 395.87 42713.91 88888.00 2024-06-25 22:08:09.000 177 21632.56 395.89 42713.98 88888.00 2024-06-25 22:08:10.000 177 21632.58 395.90 42714.03 47831.29 2024-06-25 22:08:11.000 177 21632.62 395.89 42714.04 88888.00 2024-06-25 22:08:12.000 177 21632.65 395.87 42714.00 88888.00 2024-06-25 22:08:13.000 177 21632.65 395.84 42713.95 88888.00 2024-06-25 22:08:14.000 177 21632.66 395.85 42713.96 88888.00 2024-06-25 22:08:15.000 177 21632.66 395.88 42714.00 47831.12 2024-06-25 22:08:16.000 177 21632.62 395.87 42714.03 88888.00 2024-06-25 22:08:17.000 177 21632.62 395.87 42714.06 88888.00 2024-06-25 22:08:18.000 177 21632.64 395.90 42714.07 88888.00 2024-06-25 22:08:19.000 177 21632.65 395.92 42714.06 88888.00 2024-06-25 22:08:20.000 177 21632.63 395.92 42714.07 47831.42 2024-06-25 22:08:21.000 177 21632.61 395.90 42714.06 88888.00 2024-06-25 22:08:22.000 177 21632.58 395.86 42713.98 88888.00 2024-06-25 22:08:23.000 177 21632.55 395.80 42713.89 88888.00 2024-06-25 22:08:24.000 177 21632.55 395.77 42713.89 88888.00 2024-06-25 22:08:25.000 177 21632.56 395.79 42713.94 47831.20 2024-06-25 22:08:26.000 177 21632.59 395.83 42713.98 88888.00 2024-06-25 22:08:27.000 177 21632.63 395.87 42713.99 88888.00 2024-06-25 22:08:28.000 177 21632.65 395.93 42713.99 88888.00 2024-06-25 22:08:29.000 177 21632.65 395.96 42713.97 88888.00 2024-06-25 22:08:30.000 177 21632.62 395.92 42713.91 47831.32 2024-06-25 22:08:31.000 177 21632.62 395.87 42713.91 88888.00 2024-06-25 22:08:32.000 177 21632.66 395.86 42713.99 88888.00 2024-06-25 22:08:33.000 177 21632.68 395.89 42714.02 88888.00 2024-06-25 22:08:34.000 177 21632.65 395.97 42713.98 88888.00 2024-06-25 22:08:35.000 177 21632.62 396.04 42713.95 47831.10 2024-06-25 22:08:36.000 177 21632.63 396.04 42713.95 88888.00 2024-06-25 22:08:37.000 177 21632.65 396.02 42713.95 88888.00 2024-06-25 22:08:38.000 177 21632.61 396.02 42713.91 88888.00 2024-06-25 22:08:39.000 177 21632.56 396.01 42713.91 88888.00 2024-06-25 22:08:40.000 177 21632.56 396.00 42713.96 47830.94 2024-06-25 22:08:41.000 177 21632.60 396.01 42714.01 88888.00 2024-06-25 22:08:42.000 177 21632.61 396.04 42714.02 88888.00 2024-06-25 22:08:43.000 177 21632.61 396.05 42714.03 88888.00 2024-06-25 22:08:44.000 177 21632.62 396.04 42714.04 88888.00 2024-06-25 22:08:45.000 177 21632.62 396.02 42714.05 47831.11 2024-06-25 22:08:46.000 177 21632.60 395.97 42714.04 88888.00 2024-06-25 22:08:47.000 177 21632.59 395.95 42714.03 88888.00 2024-06-25 22:08:48.000 177 21632.58 395.97 42714.02 88888.00 2024-06-25 22:08:49.000 177 21632.59 395.98 42713.99 88888.00 2024-06-25 22:08:50.000 177 21632.57 395.99 42713.98 47830.84 2024-06-25 22:08:51.000 177 21632.54 396.01 42714.02 88888.00 2024-06-25 22:08:52.000 177 21632.57 396.01 42714.05 88888.00 2024-06-25 22:08:53.000 177 21632.62 395.98 42714.06 88888.00 2024-06-25 22:08:54.000 177 21632.61 395.95 42714.07 88888.00 2024-06-25 22:08:55.000 177 21632.56 395.92 42714.04 47830.94 2024-06-25 22:08:56.000 177 21632.57 395.92 42714.00 88888.00 2024-06-25 22:08:57.000 177 21632.63 395.95 42714.01 88888.00 2024-06-25 22:08:58.000 177 21632.67 395.98 42714.02 88888.00 2024-06-25 22:08:59.000 177 21632.69 395.99 42714.01 88888.00 2024-06-25 22:09:00.000 177 21632.70 395.99 42713.99 47831.41 2024-06-25 22:09:01.000 177 21632.69 396.00 42714.02 88888.00 2024-06-25 22:09:02.000 177 21632.66 396.00 42714.07 88888.00 2024-06-25 22:09:03.000 177 21632.65 396.00 42714.06 88888.00 2024-06-25 22:09:04.000 177 21632.66 396.00 42714.01 88888.00 2024-06-25 22:09:05.000 177 21632.66 395.94 42714.01 47831.35 2024-06-25 22:09:06.000 177 21632.60 395.92 42714.04 88888.00 2024-06-25 22:09:07.000 177 21632.55 395.97 42714.07 88888.00 2024-06-25 22:09:08.000 177 21632.55 396.02 42714.06 88888.00 2024-06-25 22:09:09.000 177 21632.60 396.05 42714.04 88888.00 2024-06-25 22:09:10.000 177 21632.65 396.06 42714.02 47831.13 2024-06-25 22:09:11.000 177 21632.66 396.02 42713.97 88888.00 2024-06-25 22:09:12.000 177 21632.65 395.97 42713.93 88888.00 2024-06-25 22:09:13.000 177 21632.66 395.98 42713.95 88888.00 2024-06-25 22:09:14.000 177 21632.66 396.02 42713.97 88888.00 2024-06-25 22:09:15.000 177 21632.64 396.06 42713.94 47831.34 2024-06-25 22:09:16.000 177 21632.65 396.09 42713.95 88888.00 2024-06-25 22:09:17.000 177 21632.72 396.12 42714.02 88888.00 2024-06-25 22:09:18.000 177 21632.71 396.14 42714.02 88888.00 2024-06-25 22:09:19.000 177 21632.66 396.16 42713.96 88888.00 2024-06-25 22:09:20.000 177 21632.67 396.15 42713.91 47831.45 2024-06-25 22:09:21.000 177 21632.69 396.14 42713.94 88888.00 2024-06-25 22:09:22.000 177 21632.67 396.12 42713.98 88888.00 2024-06-25 22:09:23.000 177 21632.65 396.11 42713.98 88888.00 2024-06-25 22:09:24.000 177 21632.63 396.14 42714.00 88888.00 2024-06-25 22:09:25.000 177 21632.61 396.17 42714.00 47831.57 2024-06-25 22:09:26.000 177 21632.63 396.19 42714.02 88888.00 2024-06-25 22:09:27.000 177 21632.66 396.23 42714.09 88888.00 2024-06-25 22:09:28.000 177 21632.62 396.25 42714.10 88888.00 2024-06-25 22:09:29.000 177 21632.58 396.23 42714.09 88888.00 2024-06-25 22:09:30.000 177 21632.60 396.20 42714.09 99999.00 2024-06-25 22:09:31.000 177 21632.62 396.19 42714.06 99999.00 2024-06-25 22:09:32.000 177 21632.60 396.23 42714.02 99999.00 2024-06-25 22:09:33.000 177 21632.62 396.27 42714.01 99999.00 2024-06-25 22:09:34.000 177 21632.69 396.27 42714.01 99999.00 2024-06-25 22:09:35.000 177 21632.74 396.26 42714.02 47831.43 2024-06-25 22:09:36.000 177 21632.72 396.25 42714.00 88888.00 2024-06-25 22:09:37.000 177 21632.69 396.25 42713.99 88888.00 2024-06-25 22:09:38.000 177 21632.66 396.24 42714.01 88888.00 2024-06-25 22:09:39.000 177 21632.63 396.18 42714.03 88888.00 2024-06-25 22:09:40.000 177 21632.63 396.11 42714.04 47831.19 2024-06-25 22:09:41.000 177 21632.63 396.10 42714.02 88888.00 2024-06-25 22:09:42.000 177 21632.60 396.14 42713.99 88888.00 2024-06-25 22:09:43.000 177 21632.60 396.20 42714.00 88888.00 2024-06-25 22:09:44.000 177 21632.62 396.23 42714.00 88888.00 2024-06-25 22:09:45.000 177 21632.61 396.21 42713.96 47831.31 2024-06-25 22:09:46.000 177 21632.53 396.16 42713.96 88888.00 2024-06-25 22:09:47.000 177 21632.47 396.11 42714.00 88888.00 2024-06-25 22:09:48.000 177 21632.47 396.07 42714.04 88888.00 2024-06-25 22:09:49.000 177 21632.50 396.08 42714.07 88888.00 2024-06-25 22:09:50.000 177 21632.55 396.12 42714.14 47831.41 2024-06-25 22:09:51.000 177 21632.57 396.17 42714.18 88888.00 2024-06-25 22:09:52.000 177 21632.57 396.20 42714.14 88888.00 2024-06-25 22:09:53.000 177 21632.55 396.19 42714.07 88888.00 2024-06-25 22:09:54.000 177 21632.53 396.18 42714.07 88888.00 2024-06-25 22:09:55.000 177 21632.54 396.19 42714.05 47831.42 2024-06-25 22:09:56.000 177 21632.52 396.18 42714.00 88888.00 2024-06-25 22:09:57.000 177 21632.50 396.21 42714.01 88888.00 2024-06-25 22:09:58.000 177 21632.50 396.26 42714.05 88888.00 2024-06-25 22:09:59.000 177 21632.54 396.28 42714.05 88888.00 2024-06-25 22:10:00.000 177 21632.56 396.29 42714.02 47831.26 2024-06-25 22:10:01.000 177 21632.51 396.27 42714.01 88888.00 2024-06-25 22:10:02.000 177 21632.46 396.24 42714.01 88888.00 2024-06-25 22:10:03.000 177 21632.45 396.23 42714.04 88888.00 2024-06-25 22:10:04.000 177 21632.45 396.25 42714.08 88888.00 2024-06-25 22:10:05.000 177 21632.47 396.31 42714.13 47831.28 2024-06-25 22:10:06.000 177 21632.48 396.37 42714.16 88888.00 2024-06-25 22:10:07.000 177 21632.46 396.39 42714.13 88888.00 2024-06-25 22:10:08.000 177 21632.43 396.39 42714.07 88888.00 2024-06-25 22:10:09.000 177 21632.49 396.40 42714.01 88888.00 2024-06-25 22:10:10.000 177 21632.61 396.37 42713.95 47831.45 2024-06-25 22:10:11.000 177 21632.65 396.34 42713.96 88888.00 2024-06-25 22:10:12.000 177 21632.58 396.34 42714.07 88888.00 2024-06-25 22:10:13.000 177 21632.51 396.35 42714.15 88888.00 2024-06-25 22:10:14.000 177 21632.47 396.34 42714.16 88888.00 2024-06-25 22:10:15.000 177 21632.43 396.35 42714.16 47831.20 2024-06-25 22:10:16.000 177 21632.44 396.40 42714.20 88888.00 2024-06-25 22:10:17.000 177 21632.41 396.40 42714.21 88888.00 2024-06-25 22:10:18.000 177 21632.32 396.34 42714.14 88888.00 2024-06-25 22:10:19.000 177 21632.26 396.33 42714.11 88888.00 2024-06-25 22:10:20.000 177 21632.25 396.39 42714.15 47831.43 2024-06-25 22:10:21.000 177 21632.25 396.45 42714.18 88888.00 2024-06-25 22:10:22.000 177 21632.25 396.48 42714.16 88888.00 2024-06-25 22:10:23.000 177 21632.25 396.46 42714.15 88888.00 2024-06-25 22:10:24.000 177 21632.24 396.42 42714.17 88888.00 2024-06-25 22:10:25.000 177 21632.22 396.39 42714.22 47831.37 2024-06-25 22:10:26.000 177 21632.21 396.37 42714.25 88888.00 2024-06-25 22:10:27.000 177 21632.24 396.34 42714.27 88888.00 2024-06-25 22:10:28.000 177 21632.31 396.32 42714.28 88888.00 2024-06-25 22:10:29.000 177 21632.34 396.31 42714.27 88888.00 2024-06-25 22:10:30.000 177 21632.33 396.34 42714.28 47831.18 2024-06-25 22:10:31.000 177 21632.33 396.39 42714.29 88888.00 2024-06-25 22:10:32.000 177 21632.33 396.44 42714.27 88888.00 2024-06-25 22:10:33.000 177 21632.29 396.44 42714.24 88888.00 2024-06-25 22:10:34.000 177 21632.23 396.40 42714.20 88888.00 2024-06-25 22:10:35.000 177 21632.18 396.39 42714.16 47831.45 2024-06-25 22:10:36.000 177 21632.20 396.43 42714.13 88888.00 2024-06-25 22:10:37.000 177 21632.23 396.44 42714.14 88888.00 2024-06-25 22:10:38.000 177 21632.23 396.43 42714.18 88888.00 2024-06-25 22:10:39.000 177 21632.24 396.41 42714.26 88888.00 2024-06-25 22:10:40.000 177 21632.24 396.42 42714.28 99999.00 2024-06-25 22:10:41.000 177 21632.21 396.44 42714.27 99999.00 2024-06-25 22:10:42.000 177 21632.24 396.43 42714.28 99999.00 2024-06-25 22:10:43.000 177 21632.27 396.39 42714.29 99999.00 2024-06-25 22:10:44.000 177 21632.23 396.36 42714.30 99999.00 2024-06-25 22:10:45.000 177 21632.19 396.33 42714.29 47831.11 2024-06-25 22:10:46.000 177 21632.15 396.32 42714.25 88888.00 2024-06-25 22:10:47.000 177 21632.11 396.33 42714.26 88888.00 2024-06-25 22:10:48.000 177 21632.12 396.35 42714.30 88888.00 2024-06-25 22:10:49.000 177 21632.16 396.37 42714.32 88888.00 2024-06-25 22:10:50.000 177 21632.18 396.39 42714.30 47831.26 2024-06-25 22:10:51.000 177 21632.17 396.39 42714.26 88888.00 2024-06-25 22:10:52.000 177 21632.16 396.36 42714.25 88888.00 2024-06-25 22:10:53.000 177 21632.19 396.37 42714.29 88888.00 2024-06-25 22:10:54.000 177 21632.25 396.40 42714.32 88888.00 2024-06-25 22:10:55.000 177 21632.28 396.41 42714.30 47831.56 2024-06-25 22:10:56.000 177 21632.26 396.44 42714.26 88888.00 2024-06-25 22:10:57.000 177 21632.23 396.46 42714.26 88888.00 2024-06-25 22:10:58.000 177 21632.18 396.45 42714.31 88888.00 2024-06-25 22:10:59.000 177 21632.14 396.42 42714.34 88888.00 2024-06-25 22:11:00.000 177 21632.12 396.41 42714.34 47831.24 2024-06-25 22:11:01.000 177 21632.15 396.39 42714.32 88888.00 2024-06-25 22:11:02.000 177 21632.18 396.39 42714.29 88888.00 2024-06-25 22:11:03.000 177 21632.17 396.41 42714.27 88888.00 2024-06-25 22:11:04.000 177 21632.12 396.40 42714.29 88888.00 2024-06-25 22:11:05.000 177 21632.06 396.37 42714.32 47831.74 2024-06-25 22:11:06.000 177 21632.03 396.39 42714.33 88888.00 2024-06-25 22:11:07.000 177 21632.05 396.44 42714.31 88888.00 2024-06-25 22:11:08.000 177 21632.06 396.43 42714.31 88888.00 2024-06-25 22:11:09.000 177 21632.04 396.42 42714.38 88888.00 2024-06-25 22:11:10.000 177 21632.03 396.44 42714.42 47831.25 2024-06-25 22:11:11.000 177 21632.01 396.50 42714.38 88888.00 2024-06-25 22:11:12.000 177 21631.97 396.55 42714.29 88888.00 2024-06-25 22:11:13.000 177 21631.95 396.55 42714.24 88888.00 2024-06-25 22:11:14.000 177 21631.98 396.51 42714.27 88888.00 2024-06-25 22:11:15.000 177 21632.01 396.49 42714.32 47831.20 2024-06-25 22:11:16.000 177 21631.99 396.50 42714.35 88888.00 2024-06-25 22:11:17.000 177 21631.97 396.49 42714.36 88888.00 2024-06-25 22:11:18.000 177 21631.98 396.46 42714.35 88888.00 2024-06-25 22:11:19.000 177 21631.99 396.41 42714.36 88888.00 2024-06-25 22:11:20.000 177 21631.94 396.36 42714.37 99999.00 2024-06-25 22:11:21.000 177 21631.93 396.36 42714.35 99999.00 2024-06-25 22:11:22.000 177 21632.01 396.37 42714.33 99999.00 2024-06-25 22:11:23.000 177 21632.08 396.38 42714.31 99999.00 2024-06-25 22:11:24.000 177 21632.06 396.37 42714.28 99999.00 2024-06-25 22:11:25.000 177 21632.03 396.37 42714.28 47831.42 2024-06-25 22:11:26.000 177 21632.03 396.40 42714.31 88888.00 2024-06-25 22:11:27.000 177 21632.07 396.41 42714.31 88888.00 2024-06-25 22:11:28.000 177 21632.12 396.41 42714.28 88888.00 2024-06-25 22:11:29.000 177 21632.12 396.39 42714.27 88888.00 2024-06-25 22:11:30.000 177 21632.10 396.37 42714.27 47831.24 2024-06-25 22:11:31.000 177 21632.10 396.38 42714.31 88888.00 2024-06-25 22:11:32.000 177 21632.16 396.42 42714.31 88888.00 2024-06-25 22:11:33.000 177 21632.24 396.42 42714.21 88888.00 2024-06-25 22:11:34.000 177 21632.30 396.41 42714.12 88888.00 2024-06-25 22:11:35.000 177 21632.32 396.39 42714.11 47831.31 2024-06-25 22:11:36.000 177 21632.28 396.35 42714.12 88888.00 2024-06-25 22:11:37.000 177 21632.24 396.34 42714.11 88888.00 2024-06-25 22:11:38.000 177 21632.24 396.36 42714.10 88888.00 2024-06-25 22:11:39.000 177 21632.28 396.38 42714.10 88888.00 2024-06-25 22:11:40.000 177 21632.28 396.40 42714.13 47831.39 2024-06-25 22:11:41.000 177 21632.26 396.38 42714.15 88888.00 2024-06-25 22:11:42.000 177 21632.28 396.38 42714.16 88888.00 2024-06-25 22:11:43.000 177 21632.33 396.42 42714.17 88888.00 2024-06-25 22:11:44.000 177 21632.34 396.42 42714.13 88888.00 2024-06-25 22:11:45.000 177 21632.29 396.40 42714.10 47831.39 2024-06-25 22:11:46.000 177 21632.26 396.40 42714.12 88888.00 2024-06-25 22:11:47.000 177 21632.31 396.42 42714.18 88888.00 2024-06-25 22:11:48.000 177 21632.34 396.47 42714.22 88888.00 2024-06-25 22:11:49.000 177 21632.30 396.51 42714.23 88888.00 2024-06-25 22:11:50.000 177 21632.26 396.51 42714.23 47831.94 2024-06-25 22:11:51.000 177 21632.28 396.51 42714.23 88888.00 2024-06-25 22:11:52.000 177 21632.30 396.52 42714.23 88888.00 2024-06-25 22:11:53.000 177 21632.28 396.57 42714.22 88888.00 2024-06-25 22:11:54.000 177 21632.25 396.61 42714.22 88888.00 2024-06-25 22:11:55.000 177 21632.20 396.56 42714.23 47831.75 2024-06-25 22:11:56.000 177 21632.18 396.47 42714.23 88888.00 2024-06-25 22:11:57.000 177 21632.22 396.40 42714.19 88888.00 2024-06-25 22:11:58.000 177 21632.25 396.40 42714.15 88888.00 2024-06-25 22:11:59.000 177 21632.28 396.48 42714.16 88888.00 2024-06-25 22:12:00.000 177 21632.32 396.52 42714.19 47830.96 2024-06-25 22:12:01.000 177 21632.31 396.50 42714.19 88888.00 2024-06-25 22:12:02.000 177 21632.28 396.50 42714.18 88888.00 2024-06-25 22:12:03.000 177 21632.29 396.54 42714.19 88888.00 2024-06-25 22:12:04.000 177 21632.33 396.57 42714.20 88888.00 2024-06-25 22:12:05.000 177 21632.34 396.59 42714.22 47831.06 2024-06-25 22:12:06.000 177 21632.32 396.56 42714.26 88888.00 2024-06-25 22:12:07.000 177 21632.33 396.53 42714.26 88888.00 2024-06-25 22:12:08.000 177 21632.36 396.55 42714.20 88888.00 2024-06-25 22:12:09.000 177 21632.38 396.58 42714.15 88888.00 2024-06-25 22:12:10.000 177 21632.38 396.61 42714.15 99999.00 2024-06-25 22:12:11.000 177 21632.35 396.61 42714.15 99999.00 2024-06-25 22:12:12.000 177 21632.34 396.59 42714.15 99999.00 2024-06-25 22:12:13.000 177 21632.34 396.60 42714.19 99999.00 2024-06-25 22:12:14.000 177 21632.33 396.59 42714.21 99999.00 2024-06-25 22:12:15.000 177 21632.33 396.56 42714.19 47830.79 2024-06-25 22:12:16.000 177 21632.35 396.53 42714.16 88888.00 2024-06-25 22:12:17.000 177 21632.34 396.52 42714.14 88888.00 2024-06-25 22:12:18.000 177 21632.31 396.53 42714.15 88888.00 2024-06-25 22:12:19.000 177 21632.32 396.51 42714.19 88888.00 2024-06-25 22:12:20.000 177 21632.37 396.45 42714.23 47831.11 2024-06-25 22:12:21.000 177 21632.42 396.47 42714.24 88888.00 2024-06-25 22:12:22.000 177 21632.44 396.56 42714.21 88888.00 2024-06-25 22:12:23.000 177 21632.43 396.62 42714.21 88888.00 2024-06-25 22:12:24.000 177 21632.39 396.59 42714.22 88888.00 2024-06-25 22:12:25.000 177 21632.33 396.53 42714.19 47831.62 2024-06-25 22:12:26.000 177 21632.28 396.50 42714.15 88888.00 2024-06-25 22:12:27.000 177 21632.28 396.52 42714.15 88888.00 2024-06-25 22:12:28.000 177 21632.32 396.52 42714.15 88888.00 2024-06-25 22:12:29.000 177 21632.33 396.51 42714.17 88888.00 2024-06-25 22:12:30.000 177 21632.31 396.50 42714.21 47831.01 2024-06-25 22:12:31.000 177 21632.28 396.49 42714.19 88888.00 2024-06-25 22:12:32.000 177 21632.29 396.50 42714.12 88888.00 2024-06-25 22:12:33.000 177 21632.29 396.52 42714.09 88888.00 2024-06-25 22:12:34.000 177 21632.28 396.51 42714.10 88888.00 2024-06-25 22:12:35.000 177 21632.27 396.47 42714.15 47831.77 2024-06-25 22:12:36.000 177 21632.26 396.46 42714.17 88888.00 2024-06-25 22:12:37.000 177 21632.25 396.44 42714.15 88888.00 2024-06-25 22:12:38.000 177 21632.25 396.44 42714.14 88888.00 2024-06-25 22:12:39.000 177 21632.28 396.46 42714.16 88888.00 2024-06-25 22:12:40.000 177 21632.31 396.46 42714.17 47831.27 2024-06-25 22:12:41.000 177 21632.32 396.44 42714.16 88888.00 2024-06-25 22:12:42.000 177 21632.29 396.43 42714.14 88888.00 2024-06-25 22:12:43.000 177 21632.27 396.44 42714.13 88888.00 2024-06-25 22:12:44.000 177 21632.27 396.48 42714.13 88888.00 2024-06-25 22:12:45.000 177 21632.26 396.51 42714.13 47831.12 2024-06-25 22:12:46.000 177 21632.26 396.53 42714.14 88888.00 2024-06-25 22:12:47.000 177 21632.28 396.56 42714.15 88888.00 2024-06-25 22:12:48.000 177 21632.33 396.56 42714.14 88888.00 2024-06-25 22:12:49.000 177 21632.38 396.55 42714.16 88888.00 2024-06-25 22:12:50.000 177 21632.40 396.57 42714.18 47831.49 2024-06-25 22:12:51.000 177 21632.40 396.57 42714.17 88888.00 2024-06-25 22:12:52.000 177 21632.39 396.53 42714.18 88888.00 2024-06-25 22:12:53.000 177 21632.40 396.48 42714.20 88888.00 2024-06-25 22:12:54.000 177 21632.39 396.47 42714.19 88888.00 2024-06-25 22:12:55.000 177 21632.35 396.48 42714.16 47831.20 2024-06-25 22:12:56.000 177 21632.33 396.48 42714.14 88888.00 2024-06-25 22:12:57.000 177 21632.39 396.51 42714.17 88888.00 2024-06-25 22:12:58.000 177 21632.43 396.52 42714.20 88888.00 2024-06-25 22:12:59.000 177 21632.39 396.48 42714.19 88888.00 2024-06-25 22:13:00.000 177 21632.37 396.45 42714.18 47831.19 2024-06-25 22:13:01.000 177 21632.38 396.47 42714.14 88888.00 2024-06-25 22:13:02.000 177 21632.40 396.52 42714.11 88888.00 2024-06-25 22:13:03.000 177 21632.42 396.58 42714.16 88888.00 2024-06-25 22:13:04.000 177 21632.44 396.61 42714.21 88888.00 2024-06-25 22:13:05.000 177 21632.43 396.62 42714.24 47831.26 2024-06-25 22:13:06.000 177 21632.42 396.62 42714.26 88888.00 2024-06-25 22:13:07.000 177 21632.40 396.61 42714.27 88888.00 2024-06-25 22:13:08.000 177 21632.40 396.57 42714.26 88888.00 2024-06-25 22:13:09.000 177 21632.43 396.54 42714.25 88888.00 2024-06-25 22:13:10.000 177 21632.45 396.54 42714.21 47831.44 2024-06-25 22:13:11.000 177 21632.44 396.58 42714.18 88888.00 2024-06-25 22:13:12.000 177 21632.40 396.62 42714.17 88888.00 2024-06-25 22:13:13.000 177 21632.38 396.63 42714.16 88888.00 2024-06-25 22:13:14.000 177 21632.41 396.61 42714.15 88888.00 2024-06-25 22:13:15.000 177 21632.43 396.55 42714.13 47831.10 2024-06-25 22:13:16.000 177 21632.42 396.49 42714.12 88888.00 2024-06-25 22:13:17.000 177 21632.43 396.46 42714.14 88888.00 2024-06-25 22:13:18.000 177 21632.46 396.48 42714.16 88888.00 2024-06-25 22:13:19.000 177 21632.45 396.55 42714.16 88888.00 2024-06-25 22:13:20.000 177 21632.42 396.59 42714.12 47831.39 2024-06-25 22:13:21.000 177 21632.40 396.59 42714.10 88888.00 2024-06-25 22:13:22.000 177 21632.41 396.60 42714.11 88888.00 2024-06-25 22:13:23.000 177 21632.41 396.59 42714.09 88888.00 2024-06-25 22:13:24.000 177 21632.42 396.54 42714.05 88888.00 2024-06-25 22:13:25.000 177 21632.44 396.51 42714.05 47831.24 2024-06-25 22:13:26.000 177 21632.46 396.51 42714.07 88888.00 2024-06-25 22:13:27.000 177 21632.49 396.50 42714.10 88888.00 2024-06-25 22:13:28.000 177 21632.48 396.47 42714.11 88888.00 2024-06-25 22:13:29.000 177 21632.44 396.47 42714.08 88888.00 2024-06-25 22:13:30.000 177 21632.40 396.46 42714.05 47831.34 2024-06-25 22:13:31.000 177 21632.38 396.43 42714.00 88888.00 2024-06-25 22:13:32.000 177 21632.38 396.43 42713.99 88888.00 2024-06-25 22:13:33.000 177 21632.38 396.46 42714.00 88888.00 2024-06-25 22:13:34.000 177 21632.36 396.45 42713.98 88888.00 2024-06-25 22:13:35.000 177 21632.33 396.43 42713.97 47831.03 2024-06-25 22:13:36.000 177 21632.34 396.43 42714.02 88888.00 2024-06-25 22:13:37.000 177 21632.35 396.45 42714.05 88888.00 2024-06-25 22:13:38.000 177 21632.35 396.48 42714.02 88888.00 2024-06-25 22:13:39.000 177 21632.38 396.50 42714.01 88888.00 2024-06-25 22:13:40.000 177 21632.42 396.49 42714.00 47831.48 2024-06-25 22:13:41.000 177 21632.42 396.44 42714.01 88888.00 2024-06-25 22:13:42.000 177 21632.39 396.39 42714.03 88888.00 2024-06-25 22:13:43.000 177 21632.38 396.40 42714.01 88888.00 2024-06-25 22:13:44.000 177 21632.36 396.43 42713.97 88888.00 2024-06-25 22:13:45.000 177 21632.33 396.43 42713.96 47831.29 2024-06-25 22:13:46.000 177 21632.34 396.43 42714.01 88888.00 2024-06-25 22:13:47.000 177 21632.36 396.45 42714.05 88888.00 2024-06-25 22:13:48.000 177 21632.38 396.47 42714.05 88888.00 2024-06-25 22:13:49.000 177 21632.40 396.50 42714.05 88888.00 2024-06-25 22:13:50.000 177 21632.39 396.54 42714.04 47831.61 2024-06-25 22:13:51.000 177 21632.38 396.51 42714.00 88888.00 2024-06-25 22:13:52.000 177 21632.38 396.46 42713.98 88888.00 2024-06-25 22:13:53.000 177 21632.37 396.47 42713.98 88888.00 2024-06-25 22:13:54.000 177 21632.36 396.54 42713.97 88888.00 2024-06-25 22:13:55.000 177 21632.37 396.52 42713.94 47831.14 2024-06-25 22:13:56.000 177 21632.38 396.46 42713.95 88888.00 2024-06-25 22:13:57.000 177 21632.38 396.46 42713.95 88888.00 2024-06-25 22:13:58.000 177 21632.37 396.54 42713.94 88888.00 2024-06-25 22:13:59.000 177 21632.36 396.56 42713.94 88888.00 2024-06-25 22:14:00.000 177 21632.37 396.50 42713.96 47831.20 2024-06-25 22:14:01.000 177 21632.36 396.45 42713.99 88888.00 2024-06-25 22:14:02.000 177 21632.33 396.43 42714.01 88888.00 2024-06-25 22:14:03.000 177 21632.31 396.43 42714.02 88888.00 2024-06-25 22:14:04.000 177 21632.33 396.42 42713.98 88888.00 2024-06-25 22:14:05.000 177 21632.36 396.39 42713.93 47831.24 2024-06-25 22:14:06.000 177 21632.39 396.38 42713.95 88888.00 2024-06-25 22:14:07.000 177 21632.38 396.40 42714.02 88888.00 2024-06-25 22:14:08.000 177 21632.38 396.40 42714.05 88888.00 2024-06-25 22:14:09.000 177 21632.38 396.39 42714.03 88888.00 2024-06-25 22:14:10.000 177 21632.35 396.38 42714.00 47831.32 2024-06-25 22:14:11.000 177 21632.34 396.39 42714.00 88888.00 2024-06-25 22:14:12.000 177 21632.41 396.41 42714.02 88888.00 2024-06-25 22:14:13.000 177 21632.46 396.45 42713.99 88888.00 2024-06-25 22:14:14.000 177 21632.42 396.48 42713.94 88888.00 2024-06-25 22:14:15.000 177 21632.37 396.48 42713.93 47831.26 2024-06-25 22:14:16.000 177 21632.39 396.44 42713.96 88888.00 2024-06-25 22:14:17.000 177 21632.42 396.42 42714.02 88888.00 2024-06-25 22:14:18.000 177 21632.42 396.42 42714.03 88888.00 2024-06-25 22:14:19.000 177 21632.40 396.40 42714.02 88888.00 2024-06-25 22:14:20.000 177 21632.43 396.40 42714.06 47831.31 2024-06-25 22:14:21.000 177 21632.47 396.40 42714.07 88888.00 2024-06-25 22:14:22.000 177 21632.46 396.39 42714.02 88888.00 2024-06-25 22:14:23.000 177 21632.44 396.37 42713.97 88888.00 2024-06-25 22:14:24.000 177 21632.45 396.34 42713.94 88888.00 2024-06-25 22:14:25.000 177 21632.46 396.31 42713.94 47831.30 2024-06-25 22:14:26.000 177 21632.46 396.33 42713.96 88888.00 2024-06-25 22:14:27.000 177 21632.48 396.40 42713.99 88888.00 2024-06-25 22:14:28.000 177 21632.52 396.43 42714.02 88888.00 2024-06-25 22:14:29.000 177 21632.53 396.40 42714.00 88888.00 2024-06-25 22:14:30.000 177 21632.51 396.39 42713.97 47831.15 2024-06-25 22:14:31.000 177 21632.48 396.47 42714.03 88888.00 2024-06-25 22:14:32.000 177 21632.44 396.52 42714.13 88888.00 2024-06-25 22:14:33.000 177 21632.42 396.47 42714.17 88888.00 2024-06-25 22:14:34.000 177 21632.39 396.42 42714.17 88888.00 2024-06-25 22:14:35.000 177 21632.35 396.41 42714.15 47831.38 2024-06-25 22:14:36.000 177 21632.33 396.42 42714.12 88888.00 2024-06-25 22:14:37.000 177 21632.32 396.44 42714.13 88888.00 2024-06-25 22:14:38.000 177 21632.30 396.43 42714.14 88888.00 2024-06-25 22:14:39.000 177 21632.28 396.38 42714.13 88888.00 2024-06-25 22:14:40.000 177 21632.28 396.36 42714.13 47831.22 2024-06-25 22:14:41.000 177 21632.30 396.42 42714.14 88888.00 2024-06-25 22:14:42.000 177 21632.32 396.48 42714.14 88888.00 2024-06-25 22:14:43.000 177 21632.32 396.45 42714.12 88888.00 2024-06-25 22:14:44.000 177 21632.34 396.39 42714.07 88888.00 2024-06-25 22:14:45.000 177 21632.37 396.41 42714.06 47831.26 2024-06-25 22:14:46.000 177 21632.35 396.47 42714.07 88888.00 2024-06-25 22:14:47.000 177 21632.33 396.50 42714.07 88888.00 2024-06-25 22:14:48.000 177 21632.32 396.47 42714.06 88888.00 2024-06-25 22:14:49.000 177 21632.35 396.46 42714.03 88888.00 2024-06-25 22:14:50.000 177 21632.37 396.44 42714.04 47831.36 2024-06-25 22:14:51.000 177 21632.37 396.40 42714.07 88888.00 2024-06-25 22:14:52.000 177 21632.40 396.39 42714.09 88888.00 2024-06-25 22:14:53.000 177 21632.43 396.43 42714.11 88888.00 2024-06-25 22:14:54.000 177 21632.40 396.47 42714.11 88888.00 2024-06-25 22:14:55.000 177 21632.35 396.46 42714.09 47831.50 2024-06-25 22:14:56.000 177 21632.34 396.42 42714.06 88888.00 2024-06-25 22:14:57.000 177 21632.36 396.39 42714.05 88888.00 2024-06-25 22:14:58.000 177 21632.39 396.41 42714.07 88888.00 2024-06-25 22:14:59.000 177 21632.38 396.48 42714.10 88888.00 2024-06-25 22:15:00.000 177 21632.32 396.53 42714.12 47830.96 2024-06-25 22:15:01.000 177 21632.29 396.52 42714.11 88888.00 2024-06-25 22:15:02.000 177 21632.32 396.48 42714.09 88888.00 2024-06-25 22:15:03.000 177 21632.33 396.46 42714.09 88888.00 2024-06-25 22:15:04.000 177 21632.30 396.46 42714.10 88888.00 2024-06-25 22:15:05.000 177 21632.25 396.47 42714.09 47830.95 2024-06-25 22:15:06.000 177 21632.23 396.51 42714.07 88888.00 2024-06-25 22:15:07.000 177 21632.25 396.56 42714.05 88888.00 2024-06-25 22:15:08.000 177 21632.27 396.56 42714.06 88888.00 2024-06-25 22:15:09.000 177 21632.26 396.53 42714.09 88888.00 2024-06-25 22:15:10.000 177 21632.24 396.52 42714.11 99999.00 2024-06-25 22:15:11.000 177 21632.26 396.52 42714.11 99999.00 2024-06-25 22:15:12.000 177 21632.29 396.52 42714.15 99999.00 2024-06-25 22:15:13.000 177 21632.32 396.53 42714.18 99999.00 2024-06-25 22:15:14.000 177 21632.34 396.50 42714.14 99999.00 2024-06-25 22:15:15.000 177 21632.38 396.44 42714.10 47831.39 2024-06-25 22:15:16.000 177 21632.37 396.44 42714.13 88888.00 2024-06-25 22:15:17.000 177 21632.33 396.45 42714.19 88888.00 2024-06-25 22:15:18.000 177 21632.35 396.44 42714.21 88888.00 2024-06-25 22:15:19.000 177 21632.40 396.39 42714.15 88888.00 2024-06-25 22:15:20.000 177 21632.41 396.36 42714.11 47831.23 2024-06-25 22:15:21.000 177 21632.38 396.36 42714.12 88888.00 2024-06-25 22:15:22.000 177 21632.36 396.37 42714.12 88888.00 2024-06-25 22:15:23.000 177 21632.36 396.39 42714.12 88888.00 2024-06-25 22:15:24.000 177 21632.36 396.42 42714.15 88888.00 2024-06-25 22:15:25.000 177 21632.34 396.43 42714.16 47831.11 2024-06-25 22:15:26.000 177 21632.30 396.42 42714.12 88888.00 2024-06-25 22:15:27.000 177 21632.28 396.39 42714.07 88888.00 2024-06-25 22:15:28.000 177 21632.29 396.39 42714.06 88888.00 2024-06-25 22:15:29.000 177 21632.32 396.41 42714.07 88888.00 2024-06-25 22:15:30.000 177 21632.31 396.41 42714.10 47831.46 2024-06-25 22:15:31.000 177 21632.29 396.41 42714.11 88888.00 2024-06-25 22:15:32.000 177 21632.31 396.41 42714.11 88888.00 2024-06-25 22:15:33.000 177 21632.33 396.40 42714.14 88888.00 2024-06-25 22:15:34.000 177 21632.35 396.41 42714.18 88888.00 2024-06-25 22:15:35.000 177 21632.35 396.46 42714.21 99999.00 2024-06-25 22:15:36.000 177 21632.33 396.46 42714.19 99999.00 2024-06-25 22:15:37.000 177 21632.31 396.40 42714.12 99999.00 2024-06-25 22:15:38.000 177 21632.30 396.39 42714.07 99999.00 2024-06-25 22:15:39.000 177 21632.34 396.43 42714.09 99999.00 2024-06-25 22:15:40.000 177 21632.38 396.46 42714.14 47831.46 2024-06-25 22:15:41.000 177 21632.35 396.45 42714.18 88888.00 2024-06-25 22:15:42.000 177 21632.30 396.41 42714.18 88888.00 2024-06-25 22:15:43.000 177 21632.30 396.41 42714.15 88888.00 2024-06-25 22:15:44.000 177 21632.32 396.45 42714.10 88888.00 2024-06-25 22:15:45.000 177 21632.33 396.46 42714.04 47831.31 2024-06-25 22:15:46.000 177 21632.33 396.45 42714.02 88888.00 2024-06-25 22:15:47.000 177 21632.32 396.44 42714.02 88888.00 2024-06-25 22:15:48.000 177 21632.35 396.45 42714.05 88888.00 2024-06-25 22:15:49.000 177 21632.41 396.49 42714.09 88888.00 2024-06-25 22:15:50.000 177 21632.40 396.51 42714.09 47831.15 2024-06-25 22:15:51.000 177 21632.35 396.49 42714.06 88888.00 2024-06-25 22:15:52.000 177 21632.33 396.46 42714.04 88888.00 2024-06-25 22:15:53.000 177 21632.34 396.44 42714.00 88888.00 2024-06-25 22:15:54.000 177 21632.37 396.42 42713.97 88888.00 2024-06-25 22:15:55.000 177 21632.38 396.37 42713.96 47831.37 2024-06-25 22:15:56.000 177 21632.39 396.35 42713.98 88888.00 2024-06-25 22:15:57.000 177 21632.38 396.42 42714.01 88888.00 2024-06-25 22:15:58.000 177 21632.35 396.51 42713.97 88888.00 2024-06-25 22:15:59.000 177 21632.36 396.52 42713.89 88888.00 2024-06-25 22:16:00.000 177 21632.39 396.51 42713.88 47831.01 2024-06-25 22:16:01.000 177 21632.38 396.51 42713.93 88888.00 2024-06-25 22:16:02.000 177 21632.35 396.53 42713.93 88888.00 2024-06-25 22:16:03.000 177 21632.34 396.58 42713.93 88888.00 2024-06-25 22:16:04.000 177 21632.35 396.60 42713.95 88888.00 2024-06-25 22:16:05.000 177 21632.36 396.58 42713.95 47831.33 2024-06-25 22:16:06.000 177 21632.38 396.57 42713.95 88888.00 2024-06-25 22:16:07.000 177 21632.41 396.57 42713.97 88888.00 2024-06-25 22:16:08.000 177 21632.44 396.56 42714.00 88888.00 2024-06-25 22:16:09.000 177 21632.43 396.54 42713.98 88888.00 2024-06-25 22:16:10.000 177 21632.38 396.50 42713.97 47831.36 2024-06-25 22:16:11.000 177 21632.34 396.51 42714.00 88888.00 2024-06-25 22:16:12.000 177 21632.35 396.54 42714.06 88888.00 2024-06-25 22:16:13.000 177 21632.38 396.55 42714.09 88888.00 2024-06-25 22:16:14.000 177 21632.41 396.56 42714.07 88888.00 2024-06-25 22:16:15.000 177 21632.39 396.60 42714.08 47831.32 2024-06-25 22:16:16.000 177 21632.33 396.61 42714.11 88888.00 2024-06-25 22:16:17.000 177 21632.33 396.57 42714.11 88888.00 2024-06-25 22:16:18.000 177 21632.37 396.49 42714.07 88888.00 2024-06-25 22:16:19.000 177 21632.40 396.45 42714.03 88888.00 2024-06-25 22:16:20.000 177 21632.40 396.47 42714.02 99999.00 2024-06-25 22:16:21.000 177 21632.42 396.49 42714.02 99999.00 2024-06-25 22:16:22.000 177 21632.44 396.51 42714.02 99999.00 2024-06-25 22:16:23.000 177 21632.41 396.52 42714.02 99999.00 2024-06-25 22:16:24.000 177 21632.41 396.52 42714.06 99999.00 2024-06-25 22:16:25.000 177 21632.45 396.51 42714.06 47831.37 2024-06-25 22:16:26.000 177 21632.45 396.51 42714.01 88888.00 2024-06-25 22:16:27.000 177 21632.44 396.53 42714.00 88888.00 2024-06-25 22:16:28.000 177 21632.45 396.57 42714.04 88888.00 2024-06-25 22:16:29.000 177 21632.47 396.58 42714.06 88888.00 2024-06-25 22:16:30.000 177 21632.48 396.58 42714.06 47831.17 2024-06-25 22:16:31.000 177 21632.47 396.59 42714.09 88888.00 2024-06-25 22:16:32.000 177 21632.42 396.60 42714.10 88888.00 2024-06-25 22:16:33.000 177 21632.38 396.57 42714.06 88888.00 2024-06-25 22:16:34.000 177 21632.36 396.51 42714.04 88888.00 2024-06-25 22:16:35.000 177 21632.40 396.51 42714.05 47831.02 2024-06-25 22:16:36.000 177 21632.41 396.56 42714.04 88888.00 2024-06-25 22:16:37.000 177 21632.34 396.58 42714.00 88888.00 2024-06-25 22:16:38.000 177 21632.33 396.59 42713.99 88888.00 2024-06-25 22:16:39.000 177 21632.41 396.63 42714.00 88888.00 2024-06-25 22:16:40.000 177 21632.43 396.67 42714.02 47831.31 2024-06-25 22:16:41.000 177 21632.40 396.72 42714.05 88888.00 2024-06-25 22:16:42.000 177 21632.40 396.72 42714.06 88888.00 2024-06-25 22:16:43.000 177 21632.42 396.68 42714.04 88888.00 2024-06-25 22:16:44.000 177 21632.42 396.65 42714.02 88888.00 2024-06-25 22:16:45.000 177 21632.40 396.65 42714.03 47831.71 2024-06-25 22:16:46.000 177 21632.39 396.66 42714.06 88888.00 2024-06-25 22:16:47.000 177 21632.42 396.68 42714.09 88888.00 2024-06-25 22:16:48.000 177 21632.43 396.73 42714.11 88888.00 2024-06-25 22:16:49.000 177 21632.42 396.73 42714.07 88888.00 2024-06-25 22:16:50.000 177 21632.47 396.69 42714.04 47831.43 2024-06-25 22:16:51.000 177 21632.52 396.66 42714.06 88888.00 2024-06-25 22:16:52.000 177 21632.52 396.60 42714.04 88888.00 2024-06-25 22:16:53.000 177 21632.48 396.56 42713.97 88888.00 2024-06-25 22:16:54.000 177 21632.44 396.56 42713.94 88888.00 2024-06-25 22:16:55.000 177 21632.41 396.56 42713.95 47831.27 2024-06-25 22:16:56.000 177 21632.40 396.54 42713.96 88888.00 2024-06-25 22:16:57.000 177 21632.41 396.57 42713.99 88888.00 2024-06-25 22:16:58.000 177 21632.40 396.63 42714.06 88888.00 2024-06-25 22:16:59.000 177 21632.40 396.61 42714.10 88888.00 2024-06-25 22:17:00.000 177 21632.36 396.55 42714.07 47831.01 2024-06-25 22:17:01.000 177 21632.33 396.53 42714.04 88888.00 2024-06-25 22:17:02.000 177 21632.32 396.56 42714.01 88888.00 2024-06-25 22:17:03.000 177 21632.32 396.60 42714.01 88888.00 2024-06-25 22:17:04.000 177 21632.33 396.61 42714.06 88888.00 2024-06-25 22:17:05.000 177 21632.37 396.61 42714.09 47831.41 2024-06-25 22:17:06.000 177 21632.44 396.61 42714.11 88888.00 2024-06-25 22:17:07.000 177 21632.47 396.64 42714.13 88888.00 2024-06-25 22:17:08.000 177 21632.40 396.65 42714.09 88888.00 2024-06-25 22:17:09.000 177 21632.31 396.63 42714.04 88888.00 2024-06-25 22:17:10.000 177 21632.28 396.59 42714.03 47831.72 2024-06-25 22:17:11.000 177 21632.30 396.58 42714.04 88888.00 2024-06-25 22:17:12.000 177 21632.33 396.59 42714.06 88888.00 2024-06-25 22:17:13.000 177 21632.37 396.61 42714.09 88888.00 2024-06-25 22:17:14.000 177 21632.41 396.62 42714.11 88888.00 2024-06-25 22:17:15.000 177 21632.46 396.63 42714.12 47831.10 2024-06-25 22:17:16.000 177 21632.44 396.68 42714.11 88888.00 2024-06-25 22:17:17.000 177 21632.39 396.72 42714.06 88888.00 2024-06-25 22:17:18.000 177 21632.37 396.73 42714.05 88888.00 2024-06-25 22:17:19.000 177 21632.37 396.71 42714.08 88888.00 2024-06-25 22:17:20.000 177 21632.38 396.71 42714.11 47831.06 2024-06-25 22:17:21.000 177 21632.41 396.76 42714.14 88888.00 2024-06-25 22:17:22.000 177 21632.41 396.78 42714.16 88888.00 2024-06-25 22:17:23.000 177 21632.39 396.74 42714.18 88888.00 2024-06-25 22:17:24.000 177 21632.37 396.70 42714.18 88888.00 2024-06-25 22:17:25.000 177 21632.37 396.70 42714.15 47831.26 2024-06-25 22:17:26.000 177 21632.38 396.70 42714.09 88888.00 2024-06-25 22:17:27.000 177 21632.40 396.70 42714.04 88888.00 2024-06-25 22:17:28.000 177 21632.44 396.74 42714.04 88888.00 2024-06-25 22:17:29.000 177 21632.50 396.79 42714.09 88888.00 2024-06-25 22:17:30.000 177 21632.52 396.77 42714.11 47831.25 2024-06-25 22:17:31.000 177 21632.49 396.73 42714.14 88888.00 2024-06-25 22:17:32.000 177 21632.44 396.71 42714.16 88888.00 2024-06-25 22:17:33.000 177 21632.40 396.70 42714.13 88888.00 2024-06-25 22:17:34.000 177 21632.40 396.68 42714.12 88888.00 2024-06-25 22:17:35.000 177 21632.42 396.67 42714.14 47831.33 2024-06-25 22:17:36.000 177 21632.44 396.67 42714.17 88888.00 2024-06-25 22:17:37.000 177 21632.45 396.68 42714.16 88888.00 2024-06-25 22:17:38.000 177 21632.44 396.71 42714.12 88888.00 2024-06-25 22:17:39.000 177 21632.44 396.75 42714.10 88888.00 2024-06-25 22:17:40.000 177 21632.47 396.76 42714.06 47830.89 2024-06-25 22:17:41.000 177 21632.47 396.72 42714.00 88888.00 2024-06-25 22:17:42.000 177 21632.43 396.66 42713.95 88888.00 2024-06-25 22:17:43.000 177 21632.41 396.66 42713.96 88888.00 2024-06-25 22:17:44.000 177 21632.41 396.73 42713.97 88888.00 2024-06-25 22:17:45.000 177 21632.40 396.79 42713.98 47831.19 2024-06-25 22:17:46.000 177 21632.38 396.82 42714.04 88888.00 2024-06-25 22:17:47.000 177 21632.40 396.85 42714.12 88888.00 2024-06-25 22:17:48.000 177 21632.46 396.86 42714.12 88888.00 2024-06-25 22:17:49.000 177 21632.48 396.86 42714.07 88888.00 2024-06-25 22:17:50.000 177 21632.47 396.87 42714.06 47831.33 2024-06-25 22:17:51.000 177 21632.45 396.86 42714.05 88888.00 2024-06-25 22:17:52.000 177 21632.42 396.81 42714.02 88888.00 2024-06-25 22:17:53.000 177 21632.40 396.80 42714.05 88888.00 2024-06-25 22:17:54.000 177 21632.40 396.83 42714.11 88888.00 2024-06-25 22:17:55.000 177 21632.42 396.84 42714.09 47831.28 2024-06-25 22:17:56.000 177 21632.44 396.85 42714.02 88888.00 2024-06-25 22:17:57.000 177 21632.45 396.85 42713.98 88888.00 2024-06-25 22:17:58.000 177 21632.43 396.86 42713.97 88888.00 2024-06-25 22:17:59.000 177 21632.41 396.89 42713.95 88888.00 2024-06-25 22:18:00.000 177 21632.38 396.92 42713.93 47831.52 2024-06-25 22:18:01.000 177 21632.37 396.91 42713.96 88888.00 2024-06-25 22:18:02.000 177 21632.39 396.92 42714.00 88888.00 2024-06-25 22:18:03.000 177 21632.43 396.98 42714.02 88888.00 2024-06-25 22:18:04.000 177 21632.45 397.02 42714.05 88888.00 2024-06-25 22:18:05.000 177 21632.44 396.98 42714.04 47831.22 2024-06-25 22:18:06.000 177 21632.42 396.89 42713.97 88888.00 2024-06-25 22:18:07.000 177 21632.42 396.85 42713.94 88888.00 2024-06-25 22:18:08.000 177 21632.41 396.85 42713.96 88888.00 2024-06-25 22:18:09.000 177 21632.39 396.81 42713.98 88888.00 2024-06-25 22:18:10.000 177 21632.40 396.76 42713.99 47831.21 2024-06-25 22:18:11.000 177 21632.42 396.77 42714.02 88888.00 2024-06-25 22:18:12.000 177 21632.45 396.80 42714.01 88888.00 2024-06-25 22:18:13.000 177 21632.53 396.80 42713.96 88888.00 2024-06-25 22:18:14.000 177 21632.61 396.77 42713.91 88888.00 2024-06-25 22:18:15.000 177 21632.61 396.73 42713.87 47831.50 2024-06-25 22:18:16.000 177 21632.59 396.68 42713.87 88888.00 2024-06-25 22:18:17.000 177 21632.61 396.66 42713.89 88888.00 2024-06-25 22:18:18.000 177 21632.63 396.66 42713.89 88888.00 2024-06-25 22:18:19.000 177 21632.62 396.66 42713.87 88888.00 2024-06-25 22:18:20.000 177 21632.63 396.68 42713.86 47831.29 2024-06-25 22:18:21.000 177 21632.71 396.72 42713.86 88888.00 2024-06-25 22:18:22.000 177 21632.78 396.71 42713.84 88888.00 2024-06-25 22:18:23.000 177 21632.76 396.67 42713.81 88888.00 2024-06-25 22:18:24.000 177 21632.71 396.66 42713.82 88888.00 2024-06-25 22:18:25.000 177 21632.68 396.70 42713.87 47831.11 2024-06-25 22:18:26.000 177 21632.66 396.73 42713.89 88888.00 2024-06-25 22:18:27.000 177 21632.66 396.73 42713.89 88888.00 2024-06-25 22:18:28.000 177 21632.68 396.72 42713.88 88888.00 2024-06-25 22:18:29.000 177 21632.69 396.71 42713.86 88888.00 2024-06-25 22:18:30.000 177 21632.68 396.70 42713.84 47830.95 2024-06-25 22:18:31.000 177 21632.65 396.68 42713.80 88888.00 2024-06-25 22:18:32.000 177 21632.61 396.66 42713.77 88888.00 2024-06-25 22:18:33.000 177 21632.62 396.63 42713.75 88888.00 2024-06-25 22:18:34.000 177 21632.66 396.62 42713.78 88888.00 2024-06-25 22:18:35.000 177 21632.72 396.65 42713.85 47831.11 2024-06-25 22:18:36.000 177 21632.76 396.71 42713.92 88888.00 2024-06-25 22:18:37.000 177 21632.80 396.71 42713.93 88888.00 2024-06-25 22:18:38.000 177 21632.81 396.66 42713.91 88888.00 2024-06-25 22:18:39.000 177 21632.76 396.61 42713.90 88888.00 2024-06-25 22:18:40.000 177 21632.74 396.60 42713.89 47831.08 2024-06-25 22:18:41.000 177 21632.78 396.64 42713.91 88888.00 2024-06-25 22:18:42.000 177 21632.74 396.67 42713.98 88888.00 2024-06-25 22:18:43.000 177 21632.63 396.66 42714.06 88888.00 2024-06-25 22:18:44.000 177 21632.57 396.68 42714.12 88888.00 2024-06-25 22:18:45.000 177 21632.60 396.72 42714.12 47830.92 2024-06-25 22:18:46.000 177 21632.62 396.74 42714.12 88888.00 2024-06-25 22:18:47.000 177 21632.60 396.74 42714.13 88888.00 2024-06-25 22:18:48.000 177 21632.57 396.70 42714.09 88888.00 2024-06-25 22:18:49.000 177 21632.57 396.69 42714.03 88888.00 2024-06-25 22:18:50.000 177 21632.58 396.74 42714.03 47831.09 2024-06-25 22:18:51.000 177 21632.56 396.79 42714.06 88888.00 2024-06-25 22:18:52.000 177 21632.57 396.78 42714.04 88888.00 2024-06-25 22:18:53.000 177 21632.67 396.74 42713.97 88888.00 2024-06-25 22:18:54.000 177 21632.79 396.72 42713.90 88888.00 2024-06-25 22:18:55.000 177 21632.83 396.67 42713.87 47831.26 2024-06-25 22:18:56.000 177 21632.76 396.59 42713.84 88888.00 2024-06-25 22:18:57.000 177 21632.69 396.56 42713.82 88888.00 2024-06-25 22:18:58.000 177 21632.70 396.58 42713.81 88888.00 2024-06-25 22:18:59.000 177 21632.76 396.59 42713.84 88888.00 2024-06-25 22:19:00.000 177 21632.81 396.58 42713.87 47830.64 2024-06-25 22:19:01.000 177 21632.87 396.62 42713.89 88888.00 2024-06-25 22:19:02.000 177 21632.92 396.66 42713.89 88888.00 2024-06-25 22:19:03.000 177 21632.92 396.66 42713.88 88888.00 2024-06-25 22:19:04.000 177 21632.88 396.63 42713.84 88888.00 2024-06-25 22:19:05.000 177 21632.86 396.62 42713.79 47831.64 2024-06-25 22:19:06.000 177 21632.89 396.66 42713.79 88888.00 2024-06-25 22:19:07.000 177 21632.92 396.66 42713.82 88888.00 2024-06-25 22:19:08.000 177 21632.88 396.61 42713.80 88888.00 2024-06-25 22:19:09.000 177 21632.82 396.59 42713.78 88888.00 2024-06-25 22:19:10.000 177 21632.82 396.60 42713.80 47830.93 2024-06-25 22:19:11.000 177 21632.84 396.62 42713.78 88888.00 2024-06-25 22:19:12.000 177 21632.81 396.63 42713.71 88888.00 2024-06-25 22:19:13.000 177 21632.77 396.62 42713.69 88888.00 2024-06-25 22:19:14.000 177 21632.76 396.57 42713.73 88888.00 2024-06-25 22:19:15.000 177 21632.77 396.52 42713.76 47830.88 2024-06-25 22:19:16.000 177 21632.74 396.49 42713.72 88888.00 2024-06-25 22:19:17.000 177 21632.74 396.49 42713.70 88888.00 2024-06-25 22:19:18.000 177 21632.81 396.47 42713.73 88888.00 2024-06-25 22:19:19.000 177 21632.85 396.45 42713.74 88888.00 2024-06-25 22:19:20.000 177 21632.85 396.45 42713.76 47830.81 2024-06-25 22:19:21.000 177 21632.86 396.46 42713.73 88888.00 2024-06-25 22:19:22.000 177 21632.89 396.49 42713.68 88888.00 2024-06-25 22:19:23.000 177 21632.90 396.54 42713.66 88888.00 2024-06-25 22:19:24.000 177 21632.89 396.59 42713.69 88888.00 2024-06-25 22:19:25.000 177 21632.89 396.64 42713.73 99999.00 2024-06-25 22:19:26.000 177 21632.90 396.66 42713.75 99999.00 2024-06-25 22:19:27.000 177 21632.90 396.65 42713.74 99999.00 2024-06-25 22:19:28.000 177 21632.88 396.65 42713.74 99999.00 2024-06-25 22:19:29.000 177 21632.83 396.61 42713.71 99999.00 2024-06-25 22:19:30.000 177 21632.81 396.53 42713.66 47831.11 2024-06-25 22:19:31.000 177 21632.80 396.48 42713.62 88888.00 2024-06-25 22:19:32.000 177 21632.78 396.49 42713.60 88888.00 2024-06-25 22:19:33.000 177 21632.77 396.50 42713.62 88888.00 2024-06-25 22:19:34.000 177 21632.82 396.49 42713.66 88888.00 2024-06-25 22:19:35.000 177 21632.87 396.46 42713.69 47831.12 2024-06-25 22:19:36.000 177 21632.86 396.43 42713.70 88888.00 2024-06-25 22:19:37.000 177 21632.84 396.42 42713.69 88888.00 2024-06-25 22:19:38.000 177 21632.84 396.44 42713.62 88888.00 2024-06-25 22:19:39.000 177 21632.84 396.49 42713.54 88888.00 2024-06-25 22:19:40.000 177 21632.85 396.56 42713.56 47831.13 2024-06-25 22:19:41.000 177 21632.84 396.58 42713.62 88888.00 2024-06-25 22:19:42.000 177 21632.80 396.58 42713.64 88888.00 2024-06-25 22:19:43.000 177 21632.80 396.59 42713.66 88888.00 2024-06-25 22:19:44.000 177 21632.86 396.57 42713.69 88888.00 2024-06-25 22:19:45.000 177 21632.86 396.51 42713.74 47830.97 2024-06-25 22:19:46.000 177 21632.79 396.49 42713.79 88888.00 2024-06-25 22:19:47.000 177 21632.76 396.51 42713.84 88888.00 2024-06-25 22:19:48.000 177 21632.75 396.52 42713.87 88888.00 2024-06-25 22:19:49.000 177 21632.72 396.49 42713.88 88888.00 2024-06-25 22:19:50.000 177 21632.69 396.47 42713.88 47830.91 2024-06-25 22:19:51.000 177 21632.72 396.48 42713.88 88888.00 2024-06-25 22:19:52.000 177 21632.76 396.49 42713.86 88888.00 2024-06-25 22:19:53.000 177 21632.75 396.49 42713.84 88888.00 2024-06-25 22:19:54.000 177 21632.71 396.45 42713.82 88888.00 2024-06-25 22:19:55.000 177 21632.69 396.40 42713.80 47831.28 2024-06-25 22:19:56.000 177 21632.69 396.42 42713.79 88888.00 2024-06-25 22:19:57.000 177 21632.71 396.47 42713.79 88888.00 2024-06-25 22:19:58.000 177 21632.75 396.48 42713.82 88888.00 2024-06-25 22:19:59.000 177 21632.78 396.46 42713.89 88888.00 2024-06-25 22:20:00.000 177 21632.79 396.46 42713.95 47831.10 2024-06-25 22:20:01.000 177 21632.82 396.47 42713.94 88888.00 2024-06-25 22:20:02.000 177 21632.83 396.49 42713.88 88888.00 2024-06-25 22:20:03.000 177 21632.79 396.48 42713.84 88888.00 2024-06-25 22:20:04.000 177 21632.74 396.45 42713.84 88888.00 2024-06-25 22:20:05.000 177 21632.73 396.43 42713.83 47831.31 2024-06-25 22:20:06.000 177 21632.71 396.45 42713.82 88888.00 2024-06-25 22:20:07.000 177 21632.66 396.51 42713.82 88888.00 2024-06-25 22:20:08.000 177 21632.67 396.55 42713.83 88888.00 2024-06-25 22:20:09.000 177 21632.73 396.54 42713.82 88888.00 2024-06-25 22:20:10.000 177 21632.74 396.50 42713.78 47831.13 2024-06-25 22:20:11.000 177 21632.69 396.43 42713.71 88888.00 2024-06-25 22:20:12.000 177 21632.68 396.35 42713.67 88888.00 2024-06-25 22:20:13.000 177 21632.70 396.33 42713.68 88888.00 2024-06-25 22:20:14.000 177 21632.72 396.40 42713.72 88888.00 2024-06-25 22:20:15.000 177 21632.71 396.47 42713.76 47831.24 2024-06-25 22:20:16.000 177 21632.67 396.47 42713.79 88888.00 2024-06-25 22:20:17.000 177 21632.64 396.44 42713.79 88888.00 2024-06-25 22:20:18.000 177 21632.62 396.44 42713.81 88888.00 2024-06-25 22:20:19.000 177 21632.63 396.42 42713.79 88888.00 2024-06-25 22:20:20.000 177 21632.66 396.39 42713.75 47831.06 2024-06-25 22:20:21.000 177 21632.70 396.40 42713.75 88888.00 2024-06-25 22:20:22.000 177 21632.70 396.43 42713.77 88888.00 2024-06-25 22:20:23.000 177 21632.68 396.43 42713.77 88888.00 2024-06-25 22:20:24.000 177 21632.63 396.40 42713.76 88888.00 2024-06-25 22:20:25.000 177 21632.61 396.39 42713.74 47831.00 2024-06-25 22:20:26.000 177 21632.65 396.42 42713.73 88888.00 2024-06-25 22:20:27.000 177 21632.65 396.40 42713.70 88888.00 2024-06-25 22:20:28.000 177 21632.60 396.33 42713.67 88888.00 2024-06-25 22:20:29.000 177 21632.59 396.27 42713.68 88888.00 2024-06-25 22:20:30.000 177 21632.61 396.26 42713.70 47830.79 2024-06-25 22:20:31.000 177 21632.61 396.28 42713.69 88888.00 2024-06-25 22:20:32.000 177 21632.62 396.29 42713.68 88888.00 2024-06-25 22:20:33.000 177 21632.66 396.31 42713.70 88888.00 2024-06-25 22:20:34.000 177 21632.72 396.34 42713.77 88888.00 2024-06-25 22:20:35.000 177 21632.74 396.34 42713.77 47831.78 2024-06-25 22:20:36.000 177 21632.71 396.29 42713.69 88888.00 2024-06-25 22:20:37.000 177 21632.69 396.29 42713.64 88888.00 2024-06-25 22:20:38.000 177 21632.70 396.34 42713.65 88888.00 2024-06-25 22:20:39.000 177 21632.70 396.39 42713.66 88888.00 2024-06-25 22:20:40.000 177 21632.69 396.45 42713.70 47831.32 2024-06-25 22:20:41.000 177 21632.69 396.46 42713.73 88888.00 2024-06-25 22:20:42.000 177 21632.72 396.44 42713.73 88888.00 2024-06-25 22:20:43.000 177 21632.74 396.47 42713.68 88888.00 2024-06-25 22:20:44.000 177 21632.75 396.50 42713.64 88888.00 2024-06-25 22:20:45.000 177 21632.75 396.49 42713.65 47831.11 2024-06-25 22:20:46.000 177 21632.76 396.47 42713.71 88888.00 2024-06-25 22:20:47.000 177 21632.81 396.46 42713.77 88888.00 2024-06-25 22:20:48.000 177 21632.86 396.47 42713.78 88888.00 2024-06-25 22:20:49.000 177 21632.86 396.48 42713.75 88888.00 2024-06-25 22:20:50.000 177 21632.83 396.45 42713.71 47830.74 2024-06-25 22:20:51.000 177 21632.83 396.40 42713.70 88888.00 2024-06-25 22:20:52.000 177 21632.86 396.35 42713.68 88888.00 2024-06-25 22:20:53.000 177 21632.87 396.35 42713.66 88888.00 2024-06-25 22:20:54.000 177 21632.85 396.38 42713.67 88888.00 2024-06-25 22:20:55.000 177 21632.82 396.41 42713.69 99999.00 2024-06-25 22:20:56.000 177 21632.87 396.44 42713.70 99999.00 2024-06-25 22:20:57.000 177 21632.95 396.47 42713.73 99999.00 2024-06-25 22:20:58.000 177 21632.94 396.50 42713.76 99999.00 2024-06-25 22:20:59.000 177 21632.87 396.54 42713.71 99999.00 2024-06-25 22:21:00.000 177 21632.85 396.53 42713.62 47831.38 2024-06-25 22:21:01.000 177 21632.84 396.49 42713.56 88888.00 2024-06-25 22:21:02.000 177 21632.83 396.46 42713.57 88888.00 2024-06-25 22:21:03.000 177 21632.81 396.48 42713.59 88888.00 2024-06-25 22:21:04.000 177 21632.80 396.50 42713.59 88888.00 2024-06-25 22:21:05.000 177 21632.81 396.51 42713.66 47831.27 2024-06-25 22:21:06.000 177 21632.81 396.51 42713.70 88888.00 2024-06-25 22:21:07.000 177 21632.80 396.51 42713.67 88888.00 2024-06-25 22:21:08.000 177 21632.78 396.46 42713.62 88888.00 2024-06-25 22:21:09.000 177 21632.77 396.40 42713.63 88888.00 2024-06-25 22:21:10.000 177 21632.79 396.41 42713.68 47831.19 2024-06-25 22:21:11.000 177 21632.82 396.44 42713.70 88888.00 2024-06-25 22:21:12.000 177 21632.87 396.45 42713.71 88888.00 2024-06-25 22:21:13.000 177 21632.92 396.49 42713.74 88888.00 2024-06-25 22:21:14.000 177 21632.95 396.52 42713.75 88888.00 2024-06-25 22:21:15.000 177 21632.97 396.52 42713.72 47831.20 2024-06-25 22:21:16.000 177 21632.97 396.55 42713.68 88888.00 2024-06-25 22:21:17.000 177 21632.91 396.54 42713.64 88888.00 2024-06-25 22:21:18.000 177 21632.85 396.46 42713.61 88888.00 2024-06-25 22:21:19.000 177 21632.88 396.40 42713.62 88888.00 2024-06-25 22:21:20.000 177 21632.93 396.40 42713.63 47831.19 2024-06-25 22:21:21.000 177 21632.97 396.46 42713.64 88888.00 2024-06-25 22:21:22.000 177 21632.96 396.51 42713.69 88888.00 2024-06-25 22:21:23.000 177 21632.91 396.48 42713.70 88888.00 2024-06-25 22:21:24.000 177 21632.88 396.42 42713.66 88888.00 2024-06-25 22:21:25.000 177 21632.87 396.42 42713.66 47831.26 2024-06-25 22:21:26.000 177 21632.86 396.45 42713.71 88888.00 2024-06-25 22:21:27.000 177 21632.88 396.48 42713.75 88888.00 2024-06-25 22:21:28.000 177 21632.92 396.48 42713.75 88888.00 2024-06-25 22:21:29.000 177 21632.92 396.42 42713.72 88888.00 2024-06-25 22:21:30.000 177 21632.94 396.39 42713.72 47831.00 2024-06-25 22:21:31.000 177 21632.97 396.42 42713.69 88888.00 2024-06-25 22:21:32.000 177 21632.99 396.46 42713.62 88888.00 2024-06-25 22:21:33.000 177 21632.98 396.48 42713.61 88888.00 2024-06-25 22:21:34.000 177 21632.95 396.47 42713.64 88888.00 2024-06-25 22:21:35.000 177 21632.93 396.49 42713.66 47831.16 2024-06-25 22:21:36.000 177 21632.95 396.56 42713.68 88888.00 2024-06-25 22:21:37.000 177 21633.02 396.58 42713.71 88888.00 2024-06-25 22:21:38.000 177 21633.09 396.56 42713.72 88888.00 2024-06-25 22:21:39.000 177 21633.10 396.56 42713.68 88888.00 2024-06-25 22:21:40.000 177 21633.06 396.58 42713.65 47831.35 2024-06-25 22:21:41.000 177 21633.04 396.57 42713.66 88888.00 2024-06-25 22:21:42.000 177 21633.03 396.51 42713.64 88888.00 2024-06-25 22:21:43.000 177 21633.01 396.46 42713.60 88888.00 2024-06-25 22:21:44.000 177 21633.01 396.48 42713.63 88888.00 2024-06-25 22:21:45.000 177 21633.04 396.51 42713.64 47831.54 2024-06-25 22:21:46.000 177 21633.06 396.50 42713.62 88888.00 2024-06-25 22:21:47.000 177 21633.03 396.46 42713.62 88888.00 2024-06-25 22:21:48.000 177 21633.00 396.46 42713.67 88888.00 2024-06-25 22:21:49.000 177 21633.01 396.51 42713.75 88888.00 2024-06-25 22:21:50.000 177 21632.99 396.54 42713.78 47831.66 2024-06-25 22:21:51.000 177 21632.94 396.51 42713.73 88888.00 2024-06-25 22:21:52.000 177 21632.93 396.53 42713.72 88888.00 2024-06-25 22:21:53.000 177 21633.00 396.56 42713.77 88888.00 2024-06-25 22:21:54.000 177 21633.03 396.58 42713.79 88888.00 2024-06-25 22:21:55.000 177 21633.05 396.59 42713.80 47831.27 2024-06-25 22:21:56.000 177 21633.13 396.60 42713.80 88888.00 2024-06-25 22:21:57.000 177 21633.22 396.59 42713.74 88888.00 2024-06-25 22:21:58.000 177 21633.26 396.55 42713.69 88888.00 2024-06-25 22:21:59.000 177 21633.27 396.50 42713.69 88888.00 2024-06-25 22:22:00.000 177 21633.27 396.48 42713.71 47831.46 2024-06-25 22:22:01.000 177 21633.27 396.51 42713.71 88888.00 2024-06-25 22:22:02.000 177 21633.25 396.54 42713.69 88888.00 2024-06-25 22:22:03.000 177 21633.24 396.56 42713.73 88888.00 2024-06-25 22:22:04.000 177 21633.23 396.58 42713.76 88888.00 2024-06-25 22:22:05.000 177 21633.23 396.60 42713.73 99999.00 2024-06-25 22:22:06.000 177 21633.24 396.65 42713.67 99999.00 2024-06-25 22:22:07.000 177 21633.23 396.66 42713.59 99999.00 2024-06-25 22:22:08.000 177 21633.22 396.62 42713.53 99999.00 2024-06-25 22:22:09.000 177 21633.23 396.60 42713.54 99999.00 2024-06-25 22:22:10.000 177 21633.26 396.61 42713.57 47830.91 2024-06-25 22:22:11.000 177 21633.27 396.62 42713.59 88888.00 2024-06-25 22:22:12.000 177 21633.23 396.63 42713.61 88888.00 2024-06-25 22:22:13.000 177 21633.20 396.63 42713.62 88888.00 2024-06-25 22:22:14.000 177 21633.23 396.65 42713.60 88888.00 2024-06-25 22:22:15.000 177 21633.26 396.70 42713.57 47831.16 2024-06-25 22:22:16.000 177 21633.27 396.71 42713.56 88888.00 2024-06-25 22:22:17.000 177 21633.28 396.64 42713.53 88888.00 2024-06-25 22:22:18.000 177 21633.33 396.60 42713.54 88888.00 2024-06-25 22:22:19.000 177 21633.35 396.66 42713.59 88888.00 2024-06-25 22:22:20.000 177 21633.35 396.73 42713.59 47830.97 2024-06-25 22:22:21.000 177 21633.32 396.75 42713.52 88888.00 2024-06-25 22:22:22.000 177 21633.28 396.71 42713.47 88888.00 2024-06-25 22:22:23.000 177 21633.24 396.65 42713.48 88888.00 2024-06-25 22:22:24.000 177 21633.23 396.60 42713.50 88888.00 2024-06-25 22:22:25.000 177 21633.28 396.58 42713.52 47831.06 2024-06-25 22:22:26.000 177 21633.36 396.60 42713.53 88888.00 2024-06-25 22:22:27.000 177 21633.43 396.63 42713.54 88888.00 2024-06-25 22:22:28.000 177 21633.46 396.68 42713.59 88888.00 2024-06-25 22:22:29.000 177 21633.45 396.69 42713.62 88888.00 2024-06-25 22:22:30.000 177 21633.45 396.65 42713.57 47831.15 2024-06-25 22:22:31.000 177 21633.47 396.61 42713.49 88888.00 2024-06-25 22:22:32.000 177 21633.45 396.58 42713.46 88888.00 2024-06-25 22:22:33.000 177 21633.42 396.59 42713.48 88888.00 2024-06-25 22:22:34.000 177 21633.38 396.63 42713.53 88888.00 2024-06-25 22:22:35.000 177 21633.35 396.63 42713.54 47831.40 2024-06-25 22:22:36.000 177 21633.32 396.62 42713.55 88888.00 2024-06-25 22:22:37.000 177 21633.31 396.62 42713.54 88888.00 2024-06-25 22:22:38.000 177 21633.32 396.60 42713.56 88888.00 2024-06-25 22:22:39.000 177 21633.31 396.60 42713.64 88888.00 2024-06-25 22:22:40.000 177 21633.27 396.60 42713.68 47831.08 2024-06-25 22:22:41.000 177 21633.25 396.57 42713.62 88888.00 2024-06-25 22:22:42.000 177 21633.30 396.56 42713.57 88888.00 2024-06-25 22:22:43.000 177 21633.40 396.60 42713.57 88888.00 2024-06-25 22:22:44.000 177 21633.47 396.66 42713.61 88888.00 2024-06-25 22:22:45.000 177 21633.50 396.69 42713.61 47831.44 2024-06-25 22:22:46.000 177 21633.50 396.69 42713.56 88888.00 2024-06-25 22:22:47.000 177 21633.51 396.67 42713.52 88888.00 2024-06-25 22:22:48.000 177 21633.57 396.64 42713.52 88888.00 2024-06-25 22:22:49.000 177 21633.58 396.59 42713.51 88888.00 2024-06-25 22:22:50.000 177 21633.56 396.58 42713.52 47831.03 2024-06-25 22:22:51.000 177 21633.56 396.61 42713.57 88888.00 2024-06-25 22:22:52.000 177 21633.51 396.62 42713.55 88888.00 2024-06-25 22:22:53.000 177 21633.45 396.61 42713.43 88888.00 2024-06-25 22:22:54.000 177 21633.47 396.60 42713.36 88888.00 2024-06-25 22:22:55.000 177 21633.53 396.62 42713.40 47831.19 2024-06-25 22:22:56.000 177 21633.56 396.60 42713.44 88888.00 2024-06-25 22:22:57.000 177 21633.53 396.53 42713.43 88888.00 2024-06-25 22:22:58.000 177 21633.52 396.49 42713.44 88888.00 2024-06-25 22:22:59.000 177 21633.50 396.49 42713.48 88888.00 2024-06-25 22:23:00.000 177 21633.50 396.49 42713.51 47831.21 2024-06-25 22:23:01.000 177 21633.50 396.52 42713.53 88888.00 2024-06-25 22:23:02.000 177 21633.50 396.59 42713.54 88888.00 2024-06-25 22:23:03.000 177 21633.53 396.63 42713.54 88888.00 2024-06-25 22:23:04.000 177 21633.57 396.60 42713.50 88888.00 2024-06-25 22:23:05.000 177 21633.57 396.53 42713.44 47831.32 2024-06-25 22:23:06.000 177 21633.53 396.50 42713.40 88888.00 2024-06-25 22:23:07.000 177 21633.49 396.52 42713.38 88888.00 2024-06-25 22:23:08.000 177 21633.48 396.56 42713.40 88888.00 2024-06-25 22:23:09.000 177 21633.52 396.61 42713.47 88888.00 2024-06-25 22:23:10.000 177 21633.58 396.62 42713.50 47831.10 2024-06-25 22:23:11.000 177 21633.62 396.56 42713.48 88888.00 2024-06-25 22:23:12.000 177 21633.63 396.50 42713.46 88888.00 2024-06-25 22:23:13.000 177 21633.60 396.54 42713.46 88888.00 2024-06-25 22:23:14.000 177 21633.59 396.59 42713.46 88888.00 2024-06-25 22:23:15.000 177 21633.60 396.60 42713.41 47831.07 2024-06-25 22:23:16.000 177 21633.60 396.58 42713.36 88888.00 2024-06-25 22:23:17.000 177 21633.59 396.57 42713.35 88888.00 2024-06-25 22:23:18.000 177 21633.61 396.59 42713.44 88888.00 2024-06-25 22:23:19.000 177 21633.61 396.62 42713.49 88888.00 2024-06-25 22:23:20.000 177 21633.59 396.66 42713.43 47831.68 2024-06-25 22:23:21.000 177 21633.60 396.68 42713.37 88888.00 2024-06-25 22:23:22.000 177 21633.60 396.66 42713.39 88888.00 2024-06-25 22:23:23.000 177 21633.62 396.66 42713.44 88888.00 2024-06-25 22:23:24.000 177 21633.65 396.68 42713.44 88888.00 2024-06-25 22:23:25.000 177 21633.68 396.63 42713.41 47831.20 2024-06-25 22:23:26.000 177 21633.72 396.58 42713.43 88888.00 2024-06-25 22:23:27.000 177 21633.73 396.61 42713.46 88888.00 2024-06-25 22:23:28.000 177 21633.76 396.66 42713.49 88888.00 2024-06-25 22:23:29.000 177 21633.77 396.67 42713.48 88888.00 2024-06-25 22:23:30.000 177 21633.73 396.63 42713.43 47830.89 2024-06-25 22:23:31.000 177 21633.68 396.62 42713.41 88888.00 2024-06-25 22:23:32.000 177 21633.69 396.62 42713.41 88888.00 2024-06-25 22:23:33.000 177 21633.72 396.62 42713.41 88888.00 2024-06-25 22:23:34.000 177 21633.75 396.62 42713.41 88888.00 2024-06-25 22:23:35.000 177 21633.75 396.62 42713.44 47830.75 2024-06-25 22:23:36.000 177 21633.75 396.62 42713.47 88888.00 2024-06-25 22:23:37.000 177 21633.73 396.61 42713.46 88888.00 2024-06-25 22:23:38.000 177 21633.65 396.56 42713.37 88888.00 2024-06-25 22:23:39.000 177 21633.57 396.55 42713.29 88888.00 2024-06-25 22:23:40.000 177 21633.57 396.54 42713.28 47831.56 2024-06-25 22:23:41.000 177 21633.60 396.52 42713.32 88888.00 2024-06-25 22:23:42.000 177 21633.60 396.54 42713.37 88888.00 2024-06-25 22:23:43.000 177 21633.59 396.61 42713.43 88888.00 2024-06-25 22:23:44.000 177 21633.59 396.68 42713.47 88888.00 2024-06-25 22:23:45.000 177 21633.59 396.70 42713.43 47831.42 2024-06-25 22:23:46.000 177 21633.59 396.71 42713.37 88888.00 2024-06-25 22:23:47.000 177 21633.61 396.72 42713.35 88888.00 2024-06-25 22:23:48.000 177 21633.65 396.73 42713.38 88888.00 2024-06-25 22:23:49.000 177 21633.68 396.71 42713.40 88888.00 2024-06-25 22:23:50.000 177 21633.71 396.69 42713.40 47831.19 2024-06-25 22:23:51.000 177 21633.72 396.71 42713.41 88888.00 2024-06-25 22:23:52.000 177 21633.71 396.76 42713.41 88888.00 2024-06-25 22:23:53.000 177 21633.71 396.75 42713.41 88888.00 2024-06-25 22:23:54.000 177 21633.72 396.71 42713.41 88888.00 2024-06-25 22:23:55.000 177 21633.68 396.64 42713.40 47830.93 2024-06-25 22:23:56.000 177 21633.62 396.59 42713.41 88888.00 2024-06-25 22:23:57.000 177 21633.56 396.62 42713.46 88888.00 2024-06-25 22:23:58.000 177 21633.56 396.71 42713.51 88888.00 2024-06-25 22:23:59.000 177 21633.56 396.78 42713.57 88888.00 2024-06-25 22:24:00.000 177 21633.55 396.81 42713.60 99999.00 2024-06-25 22:24:01.000 177 21633.54 396.84 42713.59 99999.00 2024-06-25 22:24:02.000 177 21633.54 396.85 42713.56 99999.00 2024-06-25 22:24:03.000 177 21633.55 396.81 42713.52 99999.00 2024-06-25 22:24:04.000 177 21633.54 396.77 42713.51 99999.00 2024-06-25 22:24:05.000 177 21633.49 396.74 42713.51 47831.01 2024-06-25 22:24:06.000 177 21633.43 396.71 42713.53 88888.00 2024-06-25 22:24:07.000 177 21633.45 396.71 42713.57 88888.00 2024-06-25 22:24:08.000 177 21633.52 396.69 42713.62 88888.00 2024-06-25 22:24:09.000 177 21633.55 396.65 42713.65 88888.00 2024-06-25 22:24:10.000 177 21633.52 396.63 42713.61 47831.52 2024-06-25 22:24:11.000 177 21633.48 396.63 42713.50 88888.00 2024-06-25 22:24:12.000 177 21633.53 396.62 42713.36 88888.00 2024-06-25 22:24:13.000 177 21633.63 396.61 42713.28 88888.00 2024-06-25 22:24:14.000 177 21633.67 396.64 42713.31 88888.00 2024-06-25 22:24:15.000 177 21633.66 396.67 42713.34 47830.81 2024-06-25 22:24:16.000 177 21633.65 396.69 42713.34 88888.00 2024-06-25 22:24:17.000 177 21633.67 396.67 42713.35 88888.00 2024-06-25 22:24:18.000 177 21633.72 396.64 42713.33 88888.00 2024-06-25 22:24:19.000 177 21633.72 396.62 42713.28 88888.00 2024-06-25 22:24:20.000 177 21633.69 396.61 42713.25 99999.00 2024-06-25 22:24:21.000 177 21633.67 396.62 42713.29 99999.00 2024-06-25 22:24:22.000 177 21633.69 396.62 42713.34 99999.00 2024-06-25 22:24:23.000 177 21633.71 396.60 42713.35 99999.00 2024-06-25 22:24:24.000 177 21633.71 396.60 42713.34 99999.00 2024-06-25 22:24:25.000 177 21633.69 396.62 42713.31 47831.04 2024-06-25 22:24:26.000 177 21633.68 396.62 42713.31 88888.00 2024-06-25 22:24:27.000 177 21633.70 396.62 42713.34 88888.00 2024-06-25 22:24:28.000 177 21633.70 396.62 42713.33 88888.00 2024-06-25 22:24:29.000 177 21633.67 396.63 42713.32 88888.00 2024-06-25 22:24:30.000 177 21633.68 396.66 42713.34 47831.40 2024-06-25 22:24:31.000 177 21633.73 396.66 42713.36 88888.00 2024-06-25 22:24:32.000 177 21633.80 396.61 42713.39 88888.00 2024-06-25 22:24:33.000 177 21633.81 396.54 42713.41 88888.00 2024-06-25 22:24:34.000 177 21633.79 396.52 42713.38 88888.00 2024-06-25 22:24:35.000 177 21633.79 396.57 42713.34 47831.31 2024-06-25 22:24:36.000 177 21633.79 396.60 42713.34 88888.00 2024-06-25 22:24:37.000 177 21633.82 396.59 42713.37 88888.00 2024-06-25 22:24:38.000 177 21633.83 396.56 42713.40 88888.00 2024-06-25 22:24:39.000 177 21633.81 396.58 42713.41 88888.00 2024-06-25 22:24:40.000 177 21633.79 396.63 42713.40 47831.54 2024-06-25 22:24:41.000 177 21633.80 396.70 42713.39 88888.00 2024-06-25 22:24:42.000 177 21633.78 396.77 42713.37 88888.00 2024-06-25 22:24:43.000 177 21633.76 396.81 42713.35 88888.00 2024-06-25 22:24:44.000 177 21633.78 396.80 42713.36 88888.00 2024-06-25 22:24:45.000 177 21633.79 396.74 42713.38 47831.07 2024-06-25 22:24:46.000 177 21633.80 396.69 42713.36 88888.00 2024-06-25 22:24:47.000 177 21633.81 396.69 42713.36 88888.00 2024-06-25 22:24:48.000 177 21633.82 396.71 42713.39 88888.00 2024-06-25 22:24:49.000 177 21633.80 396.75 42713.43 88888.00 2024-06-25 22:24:50.000 177 21633.76 396.79 42713.43 47830.95 2024-06-25 22:24:51.000 177 21633.77 396.79 42713.39 88888.00 2024-06-25 22:24:52.000 177 21633.82 396.73 42713.33 88888.00 2024-06-25 22:24:53.000 177 21633.84 396.64 42713.27 88888.00 2024-06-25 22:24:54.000 177 21633.83 396.58 42713.26 88888.00 2024-06-25 22:24:55.000 177 21633.83 396.57 42713.31 47831.07 2024-06-25 22:24:56.000 177 21633.86 396.60 42713.35 88888.00 2024-06-25 22:24:57.000 177 21633.90 396.67 42713.38 88888.00 2024-06-25 22:24:58.000 177 21633.92 396.71 42713.36 88888.00 2024-06-25 22:24:59.000 177 21633.88 396.69 42713.31 88888.00 2024-06-25 22:25:00.000 177 21633.84 396.68 42713.31 47831.20 2024-06-25 22:25:01.000 177 21633.82 396.72 42713.34 88888.00 2024-06-25 22:25:02.000 177 21633.83 396.75 42713.34 88888.00 2024-06-25 22:25:03.000 177 21633.84 396.73 42713.32 88888.00 2024-06-25 22:25:04.000 177 21633.82 396.73 42713.33 88888.00 2024-06-25 22:25:05.000 177 21633.81 396.74 42713.36 99999.00 2024-06-25 22:25:06.000 177 21633.81 396.72 42713.36 99999.00 2024-06-25 22:25:07.000 177 21633.78 396.68 42713.34 99999.00 2024-06-25 22:25:08.000 177 21633.73 396.63 42713.32 99999.00 2024-06-25 22:25:09.000 177 21633.68 396.57 42713.29 99999.00 2024-06-25 22:25:10.000 177 21633.69 396.53 42713.28 47831.62 2024-06-25 22:25:11.000 177 21633.74 396.57 42713.29 88888.00 2024-06-25 22:25:12.000 177 21633.77 396.62 42713.29 88888.00 2024-06-25 22:25:13.000 177 21633.74 396.62 42713.30 88888.00 2024-06-25 22:25:14.000 177 21633.71 396.60 42713.36 88888.00 2024-06-25 22:25:15.000 177 21633.69 396.58 42713.40 47831.27 2024-06-25 22:25:16.000 177 21633.66 396.53 42713.37 88888.00 2024-06-25 22:25:17.000 177 21633.66 396.50 42713.34 88888.00 2024-06-25 22:25:18.000 177 21633.66 396.50 42713.32 88888.00 2024-06-25 22:25:19.000 177 21633.66 396.50 42713.30 88888.00 2024-06-25 22:25:20.000 177 21633.70 396.49 42713.30 47831.24 2024-06-25 22:25:21.000 177 21633.77 396.49 42713.31 88888.00 2024-06-25 22:25:22.000 177 21633.82 396.49 42713.34 88888.00 2024-06-25 22:25:23.000 177 21633.86 396.50 42713.39 88888.00 2024-06-25 22:25:24.000 177 21633.89 396.54 42713.41 88888.00 2024-06-25 22:25:25.000 177 21633.89 396.56 42713.38 47831.51 2024-06-25 22:25:26.000 177 21633.85 396.54 42713.33 88888.00 2024-06-25 22:25:27.000 177 21633.83 396.54 42713.29 88888.00 2024-06-25 22:25:28.000 177 21633.84 396.58 42713.27 88888.00 2024-06-25 22:25:29.000 177 21633.84 396.59 42713.26 88888.00 2024-06-25 22:25:30.000 177 21633.78 396.57 42713.33 47831.09 2024-06-25 22:25:31.000 177 21633.72 396.61 42713.43 88888.00 2024-06-25 22:25:32.000 177 21633.69 396.65 42713.46 88888.00 2024-06-25 22:25:33.000 177 21633.70 396.65 42713.46 88888.00 2024-06-25 22:25:34.000 177 21633.71 396.65 42713.44 88888.00 2024-06-25 22:25:35.000 177 21633.72 396.63 42713.37 47831.75 2024-06-25 22:25:36.000 177 21633.78 396.60 42713.28 88888.00 2024-06-25 22:25:37.000 177 21633.82 396.59 42713.27 88888.00 2024-06-25 22:25:38.000 177 21633.81 396.58 42713.29 88888.00 2024-06-25 22:25:39.000 177 21633.81 396.57 42713.29 88888.00 2024-06-25 22:25:40.000 177 21633.85 396.56 42713.26 47831.07 2024-06-25 22:25:41.000 177 21633.90 396.54 42713.23 88888.00 2024-06-25 22:25:42.000 177 21633.91 396.50 42713.21 88888.00 2024-06-25 22:25:43.000 177 21633.88 396.49 42713.23 88888.00 2024-06-25 22:25:44.000 177 21633.83 396.52 42713.30 88888.00 2024-06-25 22:25:45.000 177 21633.80 396.53 42713.32 47831.21 2024-06-25 22:25:46.000 177 21633.78 396.54 42713.31 88888.00 2024-06-25 22:25:47.000 177 21633.78 396.58 42713.35 88888.00 2024-06-25 22:25:48.000 177 21633.80 396.62 42713.36 88888.00 2024-06-25 22:25:49.000 177 21633.82 396.63 42713.32 88888.00 2024-06-25 22:25:50.000 177 21633.84 396.62 42713.31 47831.49 2024-06-25 22:25:51.000 177 21633.84 396.57 42713.31 88888.00 2024-06-25 22:25:52.000 177 21633.83 396.53 42713.29 88888.00 2024-06-25 22:25:53.000 177 21633.83 396.54 42713.27 88888.00 2024-06-25 22:25:54.000 177 21633.85 396.56 42713.33 88888.00 2024-06-25 22:25:55.000 177 21633.87 396.56 42713.39 99999.00 2024-06-25 22:25:56.000 177 21633.90 396.56 42713.39 99999.00 2024-06-25 22:25:57.000 177 21633.94 396.57 42713.35 99999.00 2024-06-25 22:25:58.000 177 21633.97 396.60 42713.33 99999.00 2024-06-25 22:25:59.000 177 21633.94 396.61 42713.30 99999.00 2024-06-25 22:26:00.000 177 21633.92 396.61 42713.27 47831.24 2024-06-25 22:26:01.000 177 21633.90 396.58 42713.27 88888.00 2024-06-25 22:26:02.000 177 21633.89 396.54 42713.25 88888.00 2024-06-25 22:26:03.000 177 21633.88 396.53 42713.22 88888.00 2024-06-25 22:26:04.000 177 21633.86 396.58 42713.23 88888.00 2024-06-25 22:26:05.000 177 21633.85 396.61 42713.23 47831.06 2024-06-25 22:26:06.000 177 21633.87 396.61 42713.23 88888.00 2024-06-25 22:26:07.000 177 21633.89 396.61 42713.29 88888.00 2024-06-25 22:26:08.000 177 21633.89 396.61 42713.32 88888.00 2024-06-25 22:26:09.000 177 21633.87 396.59 42713.30 88888.00 2024-06-25 22:26:10.000 177 21633.87 396.57 42713.27 47831.39 2024-06-25 22:26:11.000 177 21633.90 396.58 42713.28 88888.00 2024-06-25 22:26:12.000 177 21633.94 396.63 42713.32 88888.00 2024-06-25 22:26:13.000 177 21634.01 396.69 42713.37 88888.00 2024-06-25 22:26:14.000 177 21634.04 396.67 42713.36 88888.00 2024-06-25 22:26:15.000 177 21634.02 396.65 42713.30 47831.61 2024-06-25 22:26:16.000 177 21633.95 396.70 42713.19 88888.00 2024-06-25 22:26:17.000 177 21633.91 396.73 42713.13 88888.00 2024-06-25 22:26:18.000 177 21633.90 396.68 42713.16 88888.00 2024-06-25 22:26:19.000 177 21633.90 396.62 42713.22 88888.00 2024-06-25 22:26:20.000 177 21633.90 396.67 42713.27 47831.54 2024-06-25 22:26:21.000 177 21633.88 396.73 42713.29 88888.00 2024-06-25 22:26:22.000 177 21633.87 396.67 42713.30 88888.00 2024-06-25 22:26:23.000 177 21633.88 396.59 42713.29 88888.00 2024-06-25 22:26:24.000 177 21633.89 396.54 42713.23 88888.00 2024-06-25 22:26:25.000 177 21633.88 396.53 42713.19 47831.33 2024-06-25 22:26:26.000 177 21633.88 396.50 42713.20 88888.00 2024-06-25 22:26:27.000 177 21633.90 396.48 42713.23 88888.00 2024-06-25 22:26:28.000 177 21633.92 396.51 42713.30 88888.00 2024-06-25 22:26:29.000 177 21633.93 396.56 42713.38 88888.00 2024-06-25 22:26:30.000 177 21633.91 396.57 42713.37 47831.26 2024-06-25 22:26:31.000 177 21633.90 396.57 42713.28 88888.00 2024-06-25 22:26:32.000 177 21633.90 396.56 42713.23 88888.00 2024-06-25 22:26:33.000 177 21633.92 396.56 42713.23 88888.00 2024-06-25 22:26:34.000 177 21633.97 396.57 42713.25 88888.00 2024-06-25 22:26:35.000 177 21634.00 396.56 42713.27 47831.61 2024-06-25 22:26:36.000 177 21634.00 396.53 42713.28 88888.00 2024-06-25 22:26:37.000 177 21634.01 396.54 42713.28 88888.00 2024-06-25 22:26:38.000 177 21634.03 396.56 42713.25 88888.00 2024-06-25 22:26:39.000 177 21634.04 396.58 42713.23 88888.00 2024-06-25 22:26:40.000 177 21634.05 396.60 42713.26 47831.37 2024-06-25 22:26:41.000 177 21634.04 396.60 42713.27 88888.00 2024-06-25 22:26:42.000 177 21634.01 396.59 42713.27 88888.00 2024-06-25 22:26:43.000 177 21633.98 396.59 42713.27 88888.00 2024-06-25 22:26:44.000 177 21633.93 396.58 42713.27 88888.00 2024-06-25 22:26:45.000 177 21633.92 396.60 42713.27 47831.63 2024-06-25 22:26:46.000 177 21633.97 396.62 42713.30 88888.00 2024-06-25 22:26:47.000 177 21634.02 396.63 42713.32 88888.00 2024-06-25 22:26:48.000 177 21633.98 396.66 42713.35 88888.00 2024-06-25 22:26:49.000 177 21633.88 396.67 42713.38 88888.00 2024-06-25 22:26:50.000 177 21633.83 396.64 42713.38 47831.44 2024-06-25 22:26:51.000 177 21633.85 396.60 42713.38 88888.00 2024-06-25 22:26:52.000 177 21633.90 396.58 42713.40 88888.00 2024-06-25 22:26:53.000 177 21633.91 396.59 42713.42 88888.00 2024-06-25 22:26:54.000 177 21633.90 396.61 42713.43 88888.00 2024-06-25 22:26:55.000 177 21633.92 396.63 42713.41 47831.43 2024-06-25 22:26:56.000 177 21633.94 396.65 42713.39 88888.00 2024-06-25 22:26:57.000 177 21633.93 396.63 42713.35 88888.00 2024-06-25 22:26:58.000 177 21633.92 396.61 42713.32 88888.00 2024-06-25 22:26:59.000 177 21633.96 396.61 42713.35 88888.00 2024-06-25 22:27:00.000 177 21634.01 396.65 42713.41 47831.71 2024-06-25 22:27:01.000 177 21634.02 396.70 42713.41 88888.00 2024-06-25 22:27:02.000 177 21634.02 396.70 42713.39 88888.00 2024-06-25 22:27:03.000 177 21634.01 396.65 42713.34 88888.00 2024-06-25 22:27:04.000 177 21633.98 396.63 42713.34 88888.00 2024-06-25 22:27:05.000 177 21633.97 396.64 42713.38 47831.50 2024-06-25 22:27:06.000 177 21633.98 396.62 42713.38 88888.00 2024-06-25 22:27:07.000 177 21633.98 396.60 42713.36 88888.00 2024-06-25 22:27:08.000 177 21633.98 396.62 42713.37 88888.00 2024-06-25 22:27:09.000 177 21633.97 396.66 42713.39 88888.00 2024-06-25 22:27:10.000 177 21633.94 396.68 42713.41 47831.30 2024-06-25 22:27:11.000 177 21633.94 396.65 42713.42 88888.00 2024-06-25 22:27:12.000 177 21633.97 396.58 42713.41 88888.00 2024-06-25 22:27:13.000 177 21633.99 396.55 42713.40 88888.00 2024-06-25 22:27:14.000 177 21633.98 396.55 42713.38 88888.00 2024-06-25 22:27:15.000 177 21633.95 396.53 42713.34 47830.95 2024-06-25 22:27:16.000 177 21633.94 396.53 42713.32 88888.00 2024-06-25 22:27:17.000 177 21633.97 396.57 42713.36 88888.00 2024-06-25 22:27:18.000 177 21634.02 396.62 42713.42 88888.00 2024-06-25 22:27:19.000 177 21634.00 396.66 42713.45 88888.00 2024-06-25 22:27:20.000 177 21633.93 396.66 42713.44 47831.65 2024-06-25 22:27:21.000 177 21633.91 396.63 42713.43 88888.00 2024-06-25 22:27:22.000 177 21633.89 396.60 42713.38 88888.00 2024-06-25 22:27:23.000 177 21633.85 396.60 42713.33 88888.00 2024-06-25 22:27:24.000 177 21633.87 396.63 42713.31 88888.00 2024-06-25 22:27:25.000 177 21633.90 396.63 42713.32 47831.14 2024-06-25 22:27:26.000 177 21633.88 396.60 42713.32 88888.00 2024-06-25 22:27:27.000 177 21633.86 396.58 42713.32 88888.00 2024-06-25 22:27:28.000 177 21633.87 396.60 42713.29 88888.00 2024-06-25 22:27:29.000 177 21633.87 396.64 42713.28 88888.00 2024-06-25 22:27:30.000 177 21633.92 396.67 42713.31 47831.42 2024-06-25 22:27:31.000 177 21633.93 396.67 42713.34 88888.00 2024-06-25 22:27:32.000 177 21633.90 396.66 42713.34 88888.00 2024-06-25 22:27:33.000 177 21633.90 396.67 42713.32 88888.00 2024-06-25 22:27:34.000 177 21633.94 396.68 42713.31 88888.00 2024-06-25 22:27:35.000 177 21633.97 396.69 42713.30 47831.16 2024-06-25 22:27:36.000 177 21633.98 396.67 42713.30 88888.00 2024-06-25 22:27:37.000 177 21633.99 396.62 42713.33 88888.00 2024-06-25 22:27:38.000 177 21634.01 396.62 42713.37 88888.00 2024-06-25 22:27:39.000 177 21633.98 396.64 42713.38 88888.00 2024-06-25 22:27:40.000 177 21633.93 396.63 42713.39 47831.24 2024-06-25 22:27:41.000 177 21633.93 396.59 42713.37 88888.00 2024-06-25 22:27:42.000 177 21633.98 396.57 42713.31 88888.00 2024-06-25 22:27:43.000 177 21634.02 396.61 42713.30 88888.00 2024-06-25 22:27:44.000 177 21634.02 396.64 42713.32 88888.00 2024-06-25 22:27:45.000 177 21634.02 396.65 42713.32 47831.22 2024-06-25 22:27:46.000 177 21634.03 396.66 42713.33 88888.00 2024-06-25 22:27:47.000 177 21634.03 396.66 42713.35 88888.00 2024-06-25 22:27:48.000 177 21634.03 396.60 42713.34 88888.00 2024-06-25 22:27:49.000 177 21634.07 396.51 42713.31 88888.00 2024-06-25 22:27:50.000 177 21634.06 396.48 42713.29 47831.30 2024-06-25 22:27:51.000 177 21634.00 396.52 42713.33 88888.00 2024-06-25 22:27:52.000 177 21633.98 396.61 42713.39 88888.00 2024-06-25 22:27:53.000 177 21633.99 396.67 42713.36 88888.00 2024-06-25 22:27:54.000 177 21633.97 396.67 42713.32 88888.00 2024-06-25 22:27:55.000 177 21633.93 396.64 42713.34 47831.47 2024-06-25 22:27:56.000 177 21633.91 396.63 42713.32 88888.00 2024-06-25 22:27:57.000 177 21633.92 396.63 42713.31 88888.00 2024-06-25 22:27:58.000 177 21633.92 396.64 42713.35 88888.00 2024-06-25 22:27:59.000 177 21633.89 396.63 42713.38 88888.00 2024-06-25 22:28:00.000 177 21633.92 396.61 42713.40 47831.22 2024-06-25 22:28:01.000 177 21634.00 396.60 42713.44 88888.00 2024-06-25 22:28:02.000 177 21634.06 396.62 42713.45 88888.00 2024-06-25 22:28:03.000 177 21634.03 396.64 42713.43 88888.00 2024-06-25 22:28:04.000 177 21634.00 396.64 42713.40 88888.00 2024-06-25 22:28:05.000 177 21634.02 396.65 42713.40 47831.12 2024-06-25 22:28:06.000 177 21634.03 396.65 42713.39 88888.00 2024-06-25 22:28:07.000 177 21633.99 396.62 42713.37 88888.00 2024-06-25 22:28:08.000 177 21633.98 396.60 42713.40 88888.00 2024-06-25 22:28:09.000 177 21634.04 396.60 42713.44 88888.00 2024-06-25 22:28:10.000 177 21634.08 396.64 42713.40 99999.00 2024-06-25 22:28:11.000 177 21634.03 396.69 42713.31 99999.00 2024-06-25 22:28:12.000 177 21633.97 396.69 42713.22 99999.00 2024-06-25 22:28:13.000 177 21633.98 396.68 42713.20 99999.00 2024-06-25 22:28:14.000 177 21634.04 396.65 42713.27 99999.00 2024-06-25 22:28:15.000 177 21634.07 396.61 42713.30 47831.14 2024-06-25 22:28:16.000 177 21634.03 396.60 42713.30 88888.00 2024-06-25 22:28:17.000 177 21634.00 396.61 42713.34 88888.00 2024-06-25 22:28:18.000 177 21634.03 396.66 42713.36 88888.00 2024-06-25 22:28:19.000 177 21634.10 396.77 42713.35 88888.00 2024-06-25 22:28:20.000 177 21634.13 396.83 42713.32 47831.18 2024-06-25 22:28:21.000 177 21634.13 396.79 42713.29 88888.00 2024-06-25 22:28:22.000 177 21634.17 396.75 42713.30 88888.00 2024-06-25 22:28:23.000 177 21634.22 396.75 42713.32 88888.00 2024-06-25 22:28:24.000 177 21634.19 396.67 42713.28 88888.00 2024-06-25 22:28:25.000 177 21634.12 396.60 42713.20 47831.33 2024-06-25 22:28:26.000 177 21634.09 396.61 42713.18 88888.00 2024-06-25 22:28:27.000 177 21634.12 396.68 42713.21 88888.00 2024-06-25 22:28:28.000 177 21634.15 396.76 42713.28 88888.00 2024-06-25 22:28:29.000 177 21634.15 396.81 42713.31 88888.00 2024-06-25 22:28:30.000 177 21634.12 396.79 42713.29 47831.82 2024-06-25 22:28:31.000 177 21634.10 396.76 42713.27 88888.00 2024-06-25 22:28:32.000 177 21634.12 396.77 42713.23 88888.00 2024-06-25 22:28:33.000 177 21634.17 396.78 42713.22 88888.00 2024-06-25 22:28:34.000 177 21634.19 396.74 42713.21 88888.00 2024-06-25 22:28:35.000 177 21634.18 396.71 42713.20 47831.20 2024-06-25 22:28:36.000 177 21634.15 396.69 42713.21 88888.00 2024-06-25 22:28:37.000 177 21634.13 396.66 42713.23 88888.00 2024-06-25 22:28:38.000 177 21634.14 396.66 42713.24 88888.00 2024-06-25 22:28:39.000 177 21634.15 396.70 42713.28 88888.00 2024-06-25 22:28:40.000 177 21634.17 396.71 42713.29 47831.65 2024-06-25 22:28:41.000 177 21634.17 396.68 42713.23 88888.00 2024-06-25 22:28:42.000 177 21634.12 396.70 42713.19 88888.00 2024-06-25 22:28:43.000 177 21634.10 396.75 42713.19 88888.00 2024-06-25 22:28:44.000 177 21634.12 396.79 42713.22 88888.00 2024-06-25 22:28:45.000 177 21634.08 396.82 42713.25 47831.61 2024-06-25 22:28:46.000 177 21634.02 396.80 42713.26 88888.00 2024-06-25 22:28:47.000 177 21634.04 396.75 42713.26 88888.00 2024-06-25 22:28:48.000 177 21634.12 396.70 42713.22 88888.00 2024-06-25 22:28:49.000 177 21634.15 396.67 42713.17 88888.00 2024-06-25 22:28:50.000 177 21634.15 396.69 42713.16 47831.59 2024-06-25 22:28:51.000 177 21634.16 396.73 42713.18 88888.00 2024-06-25 22:28:52.000 177 21634.16 396.73 42713.20 88888.00 2024-06-25 22:28:53.000 177 21634.18 396.73 42713.26 88888.00 2024-06-25 22:28:54.000 177 21634.19 396.71 42713.26 88888.00 2024-06-25 22:28:55.000 177 21634.17 396.68 42713.22 47831.25 2024-06-25 22:28:56.000 177 21634.16 396.66 42713.23 88888.00 2024-06-25 22:28:57.000 177 21634.15 396.62 42713.25 88888.00 2024-06-25 22:28:58.000 177 21634.20 396.57 42713.21 88888.00 2024-06-25 22:28:59.000 177 21634.29 396.53 42713.19 88888.00 2024-06-25 22:29:00.000 177 21634.35 396.56 42713.18 47831.35 2024-06-25 22:29:01.000 177 21634.37 396.62 42713.17 88888.00 2024-06-25 22:29:02.000 177 21634.38 396.63 42713.16 88888.00 2024-06-25 22:29:03.000 177 21634.36 396.60 42713.13 88888.00 2024-06-25 22:29:04.000 177 21634.33 396.59 42713.09 88888.00 2024-06-25 22:29:05.000 177 21634.30 396.60 42713.06 47831.61 2024-06-25 22:29:06.000 177 21634.29 396.62 42713.12 88888.00 2024-06-25 22:29:07.000 177 21634.30 396.66 42713.20 88888.00 2024-06-25 22:29:08.000 177 21634.32 396.70 42713.21 88888.00 2024-06-25 22:29:09.000 177 21634.32 396.73 42713.19 88888.00 2024-06-25 22:29:10.000 177 21634.31 396.75 42713.18 47831.71 2024-06-25 22:29:11.000 177 21634.30 396.75 42713.17 88888.00 2024-06-25 22:29:12.000 177 21634.30 396.77 42713.16 88888.00 2024-06-25 22:29:13.000 177 21634.30 396.75 42713.13 88888.00 2024-06-25 22:29:14.000 177 21634.32 396.72 42713.12 88888.00 2024-06-25 22:29:15.000 177 21634.35 396.75 42713.16 47831.38 2024-06-25 22:29:16.000 177 21634.34 396.78 42713.16 88888.00 2024-06-25 22:29:17.000 177 21634.32 396.77 42713.09 88888.00 2024-06-25 22:29:18.000 177 21634.36 396.77 42713.09 88888.00 2024-06-25 22:29:19.000 177 21634.39 396.81 42713.12 88888.00 2024-06-25 22:29:20.000 177 21634.33 396.80 42713.17 47831.28 2024-06-25 22:29:21.000 177 21634.24 396.72 42713.22 88888.00 2024-06-25 22:29:22.000 177 21634.20 396.68 42713.25 88888.00 2024-06-25 22:29:23.000 177 21634.22 396.74 42713.26 88888.00 2024-06-25 22:29:24.000 177 21634.23 396.82 42713.27 88888.00 2024-06-25 22:29:25.000 177 21634.24 396.82 42713.30 47831.73 2024-06-25 22:29:26.000 177 21634.21 396.80 42713.30 88888.00 2024-06-25 22:29:27.000 177 21634.16 396.80 42713.24 88888.00 2024-06-25 22:29:28.000 177 21634.13 396.77 42713.16 88888.00 2024-06-25 22:29:29.000 177 21634.15 396.73 42713.18 88888.00 2024-06-25 22:29:30.000 177 21634.14 396.70 42713.24 47831.34 2024-06-25 22:29:31.000 177 21634.10 396.65 42713.28 88888.00 2024-06-25 22:29:32.000 177 21634.07 396.62 42713.27 88888.00 2024-06-25 22:29:33.000 177 21634.08 396.65 42713.27 88888.00 2024-06-25 22:29:34.000 177 21634.11 396.71 42713.29 88888.00 2024-06-25 22:29:35.000 177 21634.11 396.75 42713.28 47831.58 2024-06-25 22:29:36.000 177 21634.08 396.81 42713.22 88888.00 2024-06-25 22:29:37.000 177 21634.09 396.88 42713.18 88888.00 2024-06-25 22:29:38.000 177 21634.10 396.90 42713.18 88888.00 2024-06-25 22:29:39.000 177 21634.10 396.85 42713.19 88888.00 2024-06-25 22:29:40.000 177 21634.15 396.81 42713.18 47831.55 2024-06-25 22:29:41.000 177 21634.24 396.78 42713.11 88888.00 2024-06-25 22:29:42.000 177 21634.29 396.74 42713.06 88888.00 2024-06-25 22:29:43.000 177 21634.31 396.72 42713.06 88888.00 2024-06-25 22:29:44.000 177 21634.28 396.73 42713.09 88888.00 2024-06-25 22:29:45.000 177 21634.25 396.73 42713.06 47831.53 2024-06-25 22:29:46.000 177 21634.25 396.73 42713.02 88888.00 2024-06-25 22:29:47.000 177 21634.24 396.73 42712.99 88888.00 2024-06-25 22:29:48.000 177 21634.25 396.73 42713.02 88888.00 2024-06-25 22:29:49.000 177 21634.26 396.73 42713.06 88888.00 2024-06-25 22:29:50.000 177 21634.26 396.73 42713.06 47831.65 2024-06-25 22:29:51.000 177 21634.24 396.71 42713.06 88888.00 2024-06-25 22:29:52.000 177 21634.24 396.66 42713.07 88888.00 2024-06-25 22:29:53.000 177 21634.22 396.63 42713.06 88888.00 2024-06-25 22:29:54.000 177 21634.19 396.63 42713.05 88888.00 2024-06-25 22:29:55.000 177 21634.15 396.62 42713.03 47831.17 2024-06-25 22:29:56.000 177 21634.13 396.63 42713.02 88888.00 2024-06-25 22:29:57.000 177 21634.15 396.69 42713.05 88888.00 2024-06-25 22:29:58.000 177 21634.16 396.69 42713.09 88888.00 2024-06-25 22:29:59.000 177 21634.18 396.66 42713.11 88888.00 2024-06-25 22:30:00.000 177 21634.22 396.68 42713.14 47831.25 2024-06-25 22:30:01.000 177 21634.26 396.71 42713.14 88888.00 2024-06-25 22:30:02.000 177 21634.21 396.72 42713.12 88888.00 2024-06-25 22:30:03.000 177 21634.16 396.71 42713.09 88888.00 2024-06-25 22:30:04.000 177 21634.15 396.69 42713.08 88888.00 2024-06-25 22:30:05.000 177 21634.16 396.65 42713.09 47831.83 2024-06-25 22:30:06.000 177 21634.19 396.61 42713.09 88888.00 2024-06-25 22:30:07.000 177 21634.21 396.59 42713.07 88888.00 2024-06-25 22:30:08.000 177 21634.19 396.61 42713.08 88888.00 2024-06-25 22:30:09.000 177 21634.16 396.59 42713.09 88888.00 2024-06-25 22:30:10.000 177 21634.13 396.55 42713.08 99999.00 2024-06-25 22:30:11.000 177 21634.13 396.53 42713.05 99999.00 2024-06-25 22:30:12.000 177 21634.13 396.55 42713.02 99999.00 2024-06-25 22:30:13.000 177 21634.12 396.60 42713.03 99999.00 2024-06-25 22:30:14.000 177 21634.11 396.66 42713.06 99999.00 2024-06-25 22:30:15.000 177 21634.10 396.68 42713.08 47831.46 2024-06-25 22:30:16.000 177 21634.10 396.69 42713.11 88888.00 2024-06-25 22:30:17.000 177 21634.11 396.69 42713.11 88888.00 2024-06-25 22:30:18.000 177 21634.15 396.70 42713.07 88888.00 2024-06-25 22:30:19.000 177 21634.19 396.69 42713.07 88888.00 2024-06-25 22:30:20.000 177 21634.18 396.68 42713.07 47831.23 2024-06-25 22:30:21.000 177 21634.10 396.67 42713.07 88888.00 2024-06-25 22:30:22.000 177 21634.07 396.66 42713.12 88888.00 2024-06-25 22:30:23.000 177 21634.12 396.66 42713.16 88888.00 2024-06-25 22:30:24.000 177 21634.18 396.68 42713.17 88888.00 2024-06-25 22:30:25.000 177 21634.21 396.68 42713.16 47831.42 2024-06-25 22:30:26.000 177 21634.19 396.65 42713.14 88888.00 2024-06-25 22:30:27.000 177 21634.15 396.61 42713.13 88888.00 2024-06-25 22:30:28.000 177 21634.14 396.58 42713.14 88888.00 2024-06-25 22:30:29.000 177 21634.16 396.59 42713.14 88888.00 2024-06-25 22:30:30.000 177 21634.19 396.58 42713.16 47831.50 2024-06-25 22:30:31.000 177 21634.20 396.53 42713.16 88888.00 2024-06-25 22:30:32.000 177 21634.21 396.51 42713.16 88888.00 2024-06-25 22:30:33.000 177 21634.23 396.53 42713.15 88888.00 2024-06-25 22:30:34.000 177 21634.22 396.52 42713.15 88888.00 2024-06-25 22:30:35.000 177 21634.15 396.48 42713.12 47831.95 2024-06-25 22:30:36.000 177 21634.10 396.49 42713.06 88888.00 2024-06-25 22:30:37.000 177 21634.12 396.56 42713.03 88888.00 2024-06-25 22:30:38.000 177 21634.16 396.64 42713.07 88888.00 2024-06-25 22:30:39.000 177 21634.16 396.66 42713.10 88888.00 2024-06-25 22:30:40.000 177 21634.12 396.63 42713.06 47831.40 2024-06-25 22:30:41.000 177 21634.12 396.64 42713.03 88888.00 2024-06-25 22:30:42.000 177 21634.16 396.67 42713.00 88888.00 2024-06-25 22:30:43.000 177 21634.18 396.69 42713.00 88888.00 2024-06-25 22:30:44.000 177 21634.22 396.74 42713.02 88888.00 2024-06-25 22:30:45.000 177 21634.23 396.78 42713.00 47831.60 2024-06-25 22:30:46.000 177 21634.19 396.76 42712.98 88888.00 2024-06-25 22:30:47.000 177 21634.16 396.72 42713.00 88888.00 2024-06-25 22:30:48.000 177 21634.16 396.65 42713.01 88888.00 2024-06-25 22:30:49.000 177 21634.15 396.60 42712.99 88888.00 2024-06-25 22:30:50.000 177 21634.08 396.60 42713.01 47831.29 2024-06-25 22:30:51.000 177 21633.99 396.65 42713.11 88888.00 2024-06-25 22:30:52.000 177 21633.98 396.68 42713.19 88888.00 2024-06-25 22:30:53.000 177 21634.02 396.67 42713.17 88888.00 2024-06-25 22:30:54.000 177 21634.06 396.66 42713.14 88888.00 2024-06-25 22:30:55.000 177 21634.05 396.69 42713.15 99999.00 2024-06-25 22:30:56.000 177 21634.02 396.70 42713.16 99999.00 2024-06-25 22:30:57.000 177 21634.03 396.70 42713.18 99999.00 2024-06-25 22:30:58.000 177 21634.02 396.71 42713.19 99999.00 2024-06-25 22:30:59.000 177 21634.01 396.72 42713.18 99999.00 2024-06-25 22:31:00.000 177 21634.05 396.72 42713.14 47831.36 2024-06-25 22:31:01.000 177 21634.12 396.71 42713.16 88888.00 2024-06-25 22:31:02.000 177 21634.14 396.71 42713.22 88888.00 2024-06-25 22:31:03.000 177 21634.12 396.75 42713.25 88888.00 2024-06-25 22:31:04.000 177 21634.11 396.79 42713.22 88888.00 2024-06-25 22:31:05.000 177 21634.14 396.80 42713.19 47831.68 2024-06-25 22:31:06.000 177 21634.16 396.77 42713.19 88888.00 2024-06-25 22:31:07.000 177 21634.14 396.77 42713.19 88888.00 2024-06-25 22:31:08.000 177 21634.13 396.82 42713.19 88888.00 2024-06-25 22:31:09.000 177 21634.13 396.85 42713.20 88888.00 2024-06-25 22:31:10.000 177 21634.10 396.81 42713.21 47831.77 2024-06-25 22:31:11.000 177 21634.08 396.77 42713.23 88888.00 2024-06-25 22:31:12.000 177 21634.13 396.77 42713.29 88888.00 2024-06-25 22:31:13.000 177 21634.18 396.81 42713.33 88888.00 2024-06-25 22:31:14.000 177 21634.19 396.87 42713.34 88888.00 2024-06-25 22:31:15.000 177 21634.12 396.89 42713.30 47831.59 2024-06-25 22:31:16.000 177 21634.06 396.86 42713.27 88888.00 2024-06-25 22:31:17.000 177 21634.07 396.83 42713.26 88888.00 2024-06-25 22:31:18.000 177 21634.08 396.81 42713.25 88888.00 2024-06-25 22:31:19.000 177 21634.06 396.81 42713.25 88888.00 2024-06-25 22:31:20.000 177 21634.08 396.84 42713.27 47832.18 2024-06-25 22:31:21.000 177 21634.11 396.87 42713.28 88888.00 2024-06-25 22:31:22.000 177 21634.13 396.87 42713.29 88888.00 2024-06-25 22:31:23.000 177 21634.12 396.88 42713.29 88888.00 2024-06-25 22:31:24.000 177 21634.10 396.92 42713.29 88888.00 2024-06-25 22:31:25.000 177 21634.09 396.96 42713.32 47831.67 2024-06-25 22:31:26.000 177 21634.09 396.98 42713.31 88888.00 2024-06-25 22:31:27.000 177 21634.07 396.98 42713.28 88888.00 2024-06-25 22:31:28.000 177 21634.06 396.98 42713.30 88888.00 2024-06-25 22:31:29.000 177 21634.03 396.98 42713.31 88888.00 2024-06-25 22:31:30.000 177 21633.98 397.00 42713.32 47831.46 2024-06-25 22:31:31.000 177 21633.97 397.03 42713.39 88888.00 2024-06-25 22:31:32.000 177 21633.94 397.01 42713.41 88888.00 2024-06-25 22:31:33.000 177 21633.89 396.99 42713.36 88888.00 2024-06-25 22:31:34.000 177 21633.85 396.99 42713.31 88888.00 2024-06-25 22:31:35.000 177 21633.81 396.96 42713.29 47831.68 2024-06-25 22:31:36.000 177 21633.80 396.92 42713.30 88888.00 2024-06-25 22:31:37.000 177 21633.81 396.93 42713.31 88888.00 2024-06-25 22:31:38.000 177 21633.81 396.94 42713.31 88888.00 2024-06-25 22:31:39.000 177 21633.81 396.96 42713.33 88888.00 2024-06-25 22:31:40.000 177 21633.78 396.96 42713.36 99999.00 2024-06-25 22:31:41.000 177 21633.78 396.96 42713.39 99999.00 2024-06-25 22:31:42.000 177 21633.76 396.96 42713.41 99999.00 2024-06-25 22:31:43.000 177 21633.72 396.96 42713.37 99999.00 2024-06-25 22:31:44.000 177 21633.69 396.98 42713.29 99999.00 2024-06-25 22:31:45.000 177 21633.71 397.03 42713.27 47831.62 2024-06-25 22:31:46.000 177 21633.72 397.04 42713.30 88888.00 2024-06-25 22:31:47.000 177 21633.71 397.03 42713.38 88888.00 2024-06-25 22:31:48.000 177 21633.70 397.02 42713.41 88888.00 2024-06-25 22:31:49.000 177 21633.72 397.01 42713.41 88888.00 2024-06-25 22:31:50.000 177 21633.77 397.01 42713.45 47831.35 2024-06-25 22:31:51.000 177 21633.81 397.00 42713.48 88888.00 2024-06-25 22:31:52.000 177 21633.81 396.98 42713.45 88888.00 2024-06-25 22:31:53.000 177 21633.79 396.97 42713.40 88888.00 2024-06-25 22:31:54.000 177 21633.83 396.98 42713.39 88888.00 2024-06-25 22:31:55.000 177 21633.86 397.00 42713.41 47831.61 2024-06-25 22:31:56.000 177 21633.85 397.04 42713.46 88888.00 2024-06-25 22:31:57.000 177 21633.83 397.08 42713.48 88888.00 2024-06-25 22:31:58.000 177 21633.82 397.06 42713.48 88888.00 2024-06-25 22:31:59.000 177 21633.80 396.99 42713.43 88888.00 2024-06-25 22:32:00.000 177 21633.75 396.99 42713.36 47831.33 2024-06-25 22:32:01.000 177 21633.72 397.02 42713.35 88888.00 2024-06-25 22:32:02.000 177 21633.72 397.01 42713.38 88888.00 2024-06-25 22:32:03.000 177 21633.74 396.97 42713.41 88888.00 2024-06-25 22:32:04.000 177 21633.74 396.97 42713.45 88888.00 2024-06-25 22:32:05.000 177 21633.73 396.97 42713.46 47832.08 2024-06-25 22:32:06.000 177 21633.74 396.94 42713.48 88888.00 2024-06-25 22:32:07.000 177 21633.75 396.95 42713.50 88888.00 2024-06-25 22:32:08.000 177 21633.73 396.94 42713.46 88888.00 2024-06-25 22:32:09.000 177 21633.71 396.93 42713.44 88888.00 2024-06-25 22:32:10.000 177 21633.73 396.93 42713.49 47831.60 2024-06-25 22:32:11.000 177 21633.74 396.92 42713.51 88888.00 2024-06-25 22:32:12.000 177 21633.71 396.90 42713.48 88888.00 2024-06-25 22:32:13.000 177 21633.72 396.92 42713.48 88888.00 2024-06-25 22:32:14.000 177 21633.78 396.97 42713.57 88888.00 2024-06-25 22:32:15.000 177 21633.81 397.01 42713.64 47831.53 2024-06-25 22:32:16.000 177 21633.77 397.01 42713.56 88888.00 2024-06-25 22:32:17.000 177 21633.73 397.04 42713.44 88888.00 2024-06-25 22:32:18.000 177 21633.74 397.10 42713.43 88888.00 2024-06-25 22:32:19.000 177 21633.75 397.11 42713.46 88888.00 2024-06-25 22:32:20.000 177 21633.74 397.09 42713.50 47831.48 2024-06-25 22:32:21.000 177 21633.70 397.09 42713.52 88888.00 2024-06-25 22:32:22.000 177 21633.67 397.07 42713.49 88888.00 2024-06-25 22:32:23.000 177 21633.71 397.05 42713.47 88888.00 2024-06-25 22:32:24.000 177 21633.74 397.05 42713.49 88888.00 2024-06-25 22:32:25.000 177 21633.72 397.05 42713.52 47831.58 2024-06-25 22:32:26.000 177 21633.71 397.06 42713.56 88888.00 2024-06-25 22:32:27.000 177 21633.75 397.07 42713.55 88888.00 2024-06-25 22:32:28.000 177 21633.79 397.07 42713.53 88888.00 2024-06-25 22:32:29.000 177 21633.79 397.11 42713.56 88888.00 2024-06-25 22:32:30.000 177 21633.77 397.13 42713.59 47831.46 2024-06-25 22:32:31.000 177 21633.81 397.13 42713.56 88888.00 2024-06-25 22:32:32.000 177 21633.85 397.15 42713.49 88888.00 2024-06-25 22:32:33.000 177 21633.82 397.14 42713.41 88888.00 2024-06-25 22:32:34.000 177 21633.79 397.12 42713.38 88888.00 2024-06-25 22:32:35.000 177 21633.78 397.11 42713.41 47831.70 2024-06-25 22:32:36.000 177 21633.78 397.07 42713.46 88888.00 2024-06-25 22:32:37.000 177 21633.81 397.04 42713.52 88888.00 2024-06-25 22:32:38.000 177 21633.84 397.01 42713.57 88888.00 2024-06-25 22:32:39.000 177 21633.85 396.97 42713.59 88888.00 2024-06-25 22:32:40.000 177 21633.85 396.95 42713.57 47831.28 2024-06-25 22:32:41.000 177 21633.80 396.96 42713.54 88888.00 2024-06-25 22:32:42.000 177 21633.76 396.98 42713.49 88888.00 2024-06-25 22:32:43.000 177 21633.80 396.99 42713.48 88888.00 2024-06-25 22:32:44.000 177 21633.85 396.99 42713.51 88888.00 2024-06-25 22:32:45.000 177 21633.82 397.03 42713.54 99999.00 2024-06-25 22:32:46.000 177 21633.76 397.06 42713.56 99999.00 2024-06-25 22:32:47.000 177 21633.72 397.06 42713.55 99999.00 2024-06-25 22:32:48.000 177 21633.74 397.08 42713.57 99999.00 2024-06-25 22:32:49.000 177 21633.79 397.09 42713.61 99999.00 2024-06-25 22:32:50.000 177 21633.79 397.05 42713.59 47831.49 2024-06-25 22:32:51.000 177 21633.75 397.03 42713.57 88888.00 2024-06-25 22:32:52.000 177 21633.73 397.06 42713.56 88888.00 2024-06-25 22:32:53.000 177 21633.77 397.10 42713.59 88888.00 2024-06-25 22:32:54.000 177 21633.81 397.11 42713.62 88888.00 2024-06-25 22:32:55.000 177 21633.82 397.06 42713.62 47831.72 2024-06-25 22:32:56.000 177 21633.84 397.03 42713.62 88888.00 2024-06-25 22:32:57.000 177 21633.85 397.05 42713.60 88888.00 2024-06-25 22:32:58.000 177 21633.86 397.08 42713.54 88888.00 2024-06-25 22:32:59.000 177 21633.86 397.12 42713.52 88888.00 2024-06-25 22:33:00.000 177 21633.83 397.11 42713.54 47831.74 2024-06-25 22:33:01.000 177 21633.78 397.04 42713.56 88888.00 2024-06-25 22:33:02.000 177 21633.79 397.04 42713.60 88888.00 2024-06-25 22:33:03.000 177 21633.81 397.09 42713.62 88888.00 2024-06-25 22:33:04.000 177 21633.80 397.12 42713.61 88888.00 2024-06-25 22:33:05.000 177 21633.80 397.12 42713.61 47831.39 2024-06-25 22:33:06.000 177 21633.78 397.06 42713.57 88888.00 2024-06-25 22:33:07.000 177 21633.73 397.03 42713.54 88888.00 2024-06-25 22:33:08.000 177 21633.71 397.03 42713.55 88888.00 2024-06-25 22:33:09.000 177 21633.74 397.03 42713.57 88888.00 2024-06-25 22:33:10.000 177 21633.76 397.05 42713.57 99999.00 2024-06-25 22:33:11.000 177 21633.77 397.10 42713.57 99999.00 2024-06-25 22:33:12.000 177 21633.78 397.17 42713.59 99999.00 2024-06-25 22:33:13.000 177 21633.78 397.21 42713.64 99999.00 2024-06-25 22:33:14.000 177 21633.77 397.21 42713.64 99999.00 2024-06-25 22:33:15.000 177 21633.77 397.21 42713.61 47831.47 2024-06-25 22:33:16.000 177 21633.81 397.20 42713.62 88888.00 2024-06-25 22:33:17.000 177 21633.84 397.20 42713.65 88888.00 2024-06-25 22:33:18.000 177 21633.82 397.18 42713.67 88888.00 2024-06-25 22:33:19.000 177 21633.79 397.15 42713.65 88888.00 2024-06-25 22:33:20.000 177 21633.77 397.12 42713.57 47831.39 2024-06-25 22:33:21.000 177 21633.79 397.11 42713.54 88888.00 2024-06-25 22:33:22.000 177 21633.82 397.09 42713.51 88888.00 2024-06-25 22:33:23.000 177 21633.77 397.05 42713.44 88888.00 2024-06-25 22:33:24.000 177 21633.73 397.06 42713.44 88888.00 2024-06-25 22:33:25.000 177 21633.76 397.08 42713.50 47831.38 2024-06-25 22:33:26.000 177 21633.78 397.08 42713.54 88888.00 2024-06-25 22:33:27.000 177 21633.75 397.10 42713.51 88888.00 2024-06-25 22:33:28.000 177 21633.73 397.12 42713.50 88888.00 2024-06-25 22:33:29.000 177 21633.76 397.14 42713.57 88888.00 2024-06-25 22:33:30.000 177 21633.81 397.17 42713.62 47831.67 2024-06-25 22:33:31.000 177 21633.82 397.17 42713.57 88888.00 2024-06-25 22:33:32.000 177 21633.78 397.18 42713.55 88888.00 2024-06-25 22:33:33.000 177 21633.76 397.20 42713.59 88888.00 2024-06-25 22:33:34.000 177 21633.78 397.19 42713.61 88888.00 2024-06-25 22:33:35.000 177 21633.78 397.14 42713.61 47832.15 2024-06-25 22:33:36.000 177 21633.78 397.13 42713.61 88888.00 2024-06-25 22:33:37.000 177 21633.80 397.17 42713.60 88888.00 2024-06-25 22:33:38.000 177 21633.81 397.19 42713.57 88888.00 2024-06-25 22:33:39.000 177 21633.80 397.13 42713.52 88888.00 2024-06-25 22:33:40.000 177 21633.81 397.10 42713.51 47831.46 2024-06-25 22:33:41.000 177 21633.84 397.15 42713.54 88888.00 2024-06-25 22:33:42.000 177 21633.85 397.18 42713.52 88888.00 2024-06-25 22:33:43.000 177 21633.82 397.19 42713.48 88888.00 2024-06-25 22:33:44.000 177 21633.80 397.25 42713.51 88888.00 2024-06-25 22:33:45.000 177 21633.80 397.28 42713.55 47831.63 2024-06-25 22:33:46.000 177 21633.81 397.25 42713.57 88888.00 2024-06-25 22:33:47.000 177 21633.79 397.23 42713.56 88888.00 2024-06-25 22:33:48.000 177 21633.79 397.23 42713.54 88888.00 2024-06-25 22:33:49.000 177 21633.84 397.23 42713.53 88888.00 2024-06-25 22:33:50.000 177 21633.88 397.18 42713.50 47831.65 2024-06-25 22:33:51.000 177 21633.86 397.16 42713.53 88888.00 2024-06-25 22:33:52.000 177 21633.82 397.18 42713.62 88888.00 2024-06-25 22:33:53.000 177 21633.78 397.18 42713.68 88888.00 2024-06-25 22:33:54.000 177 21633.77 397.16 42713.67 88888.00 2024-06-25 22:33:55.000 177 21633.78 397.16 42713.59 47831.36 2024-06-25 22:33:56.000 177 21633.78 397.18 42713.52 88888.00 2024-06-25 22:33:57.000 177 21633.77 397.21 42713.54 88888.00 2024-06-25 22:33:58.000 177 21633.82 397.24 42713.57 88888.00 2024-06-25 22:33:59.000 177 21633.88 397.24 42713.59 88888.00 2024-06-25 22:34:00.000 177 21633.87 397.27 42713.58 47831.61 2024-06-25 22:34:01.000 177 21633.83 397.32 42713.57 88888.00 2024-06-25 22:34:02.000 177 21633.83 397.34 42713.57 88888.00 2024-06-25 22:34:03.000 177 21633.87 397.33 42713.58 88888.00 2024-06-25 22:34:04.000 177 21633.88 397.30 42713.59 88888.00 2024-06-25 22:34:05.000 177 21633.87 397.28 42713.62 47831.62 2024-06-25 22:34:06.000 177 21633.86 397.27 42713.64 88888.00 2024-06-25 22:34:07.000 177 21633.87 397.28 42713.60 88888.00 2024-06-25 22:34:08.000 177 21633.92 397.27 42713.58 88888.00 2024-06-25 22:34:09.000 177 21633.95 397.25 42713.57 88888.00 2024-06-25 22:34:10.000 177 21633.97 397.23 42713.52 47831.70 2024-06-25 22:34:11.000 177 21634.03 397.27 42713.46 88888.00 2024-06-25 22:34:12.000 177 21634.09 397.29 42713.41 88888.00 2024-06-25 22:34:13.000 177 21634.08 397.21 42713.38 88888.00 2024-06-25 22:34:14.000 177 21634.09 397.15 42713.37 88888.00 2024-06-25 22:34:15.000 177 21634.12 397.16 42713.35 47831.29 2024-06-25 22:34:16.000 177 21634.11 397.23 42713.37 88888.00 2024-06-25 22:34:17.000 177 21634.08 397.25 42713.41 88888.00 2024-06-25 22:34:18.000 177 21634.07 397.22 42713.44 88888.00 2024-06-25 22:34:19.000 177 21634.07 397.20 42713.43 88888.00 2024-06-25 22:34:20.000 177 21634.09 397.21 42713.41 47831.78 2024-06-25 22:34:21.000 177 21634.07 397.19 42713.37 88888.00 2024-06-25 22:34:22.000 177 21634.02 397.17 42713.33 88888.00 2024-06-25 22:34:23.000 177 21633.99 397.19 42713.33 88888.00 2024-06-25 22:34:24.000 177 21633.96 397.25 42713.38 88888.00 2024-06-25 22:34:25.000 177 21633.92 397.31 42713.46 47831.44 2024-06-25 22:34:26.000 177 21633.91 397.32 42713.50 88888.00 2024-06-25 22:34:27.000 177 21633.92 397.30 42713.52 88888.00 2024-06-25 22:34:28.000 177 21633.93 397.30 42713.55 88888.00 2024-06-25 22:34:29.000 177 21633.98 397.33 42713.56 88888.00 2024-06-25 22:34:30.000 177 21634.06 397.33 42713.53 47831.25 2024-06-25 22:34:31.000 177 21634.09 397.26 42713.48 88888.00 2024-06-25 22:34:32.000 177 21634.05 397.21 42713.46 88888.00 2024-06-25 22:34:33.000 177 21634.01 397.24 42713.50 88888.00 2024-06-25 22:34:34.000 177 21633.98 397.28 42713.50 88888.00 2024-06-25 22:34:35.000 177 21633.98 397.32 42713.47 47831.59 2024-06-25 22:34:36.000 177 21633.99 397.36 42713.48 88888.00 2024-06-25 22:34:37.000 177 21633.98 397.36 42713.51 88888.00 2024-06-25 22:34:38.000 177 21633.98 397.35 42713.49 88888.00 2024-06-25 22:34:39.000 177 21634.03 397.32 42713.49 88888.00 2024-06-25 22:34:40.000 177 21634.06 397.29 42713.51 47831.80 2024-06-25 22:34:41.000 177 21634.04 397.29 42713.52 88888.00 2024-06-25 22:34:42.000 177 21633.99 397.31 42713.49 88888.00 2024-06-25 22:34:43.000 177 21633.96 397.32 42713.48 88888.00 2024-06-25 22:34:44.000 177 21633.99 397.32 42713.51 88888.00 2024-06-25 22:34:45.000 177 21634.03 397.32 42713.51 47831.69 2024-06-25 22:34:46.000 177 21634.03 397.29 42713.46 88888.00 2024-06-25 22:34:47.000 177 21634.03 397.26 42713.44 88888.00 2024-06-25 22:34:48.000 177 21634.10 397.25 42713.48 88888.00 2024-06-25 22:34:49.000 177 21634.20 397.29 42713.54 88888.00 2024-06-25 22:34:50.000 177 21634.24 397.33 42713.56 47831.61 2024-06-25 22:34:51.000 177 21634.18 397.31 42713.52 88888.00 2024-06-25 22:34:52.000 177 21634.10 397.28 42713.50 88888.00 2024-06-25 22:34:53.000 177 21634.09 397.29 42713.51 88888.00 2024-06-25 22:34:54.000 177 21634.08 397.30 42713.48 88888.00 2024-06-25 22:34:55.000 177 21634.06 397.31 42713.45 47831.51 2024-06-25 22:34:56.000 177 21634.08 397.31 42713.46 88888.00 2024-06-25 22:34:57.000 177 21634.12 397.28 42713.45 88888.00 2024-06-25 22:34:58.000 177 21634.12 397.26 42713.44 88888.00 2024-06-25 22:34:59.000 177 21634.06 397.29 42713.46 88888.00 2024-06-25 22:35:00.000 177 21634.04 397.34 42713.48 47831.70 2024-06-25 22:35:01.000 177 21634.06 397.39 42713.49 88888.00 2024-06-25 22:35:02.000 177 21634.08 397.43 42713.49 88888.00 2024-06-25 22:35:03.000 177 21634.05 397.43 42713.50 88888.00 2024-06-25 22:35:04.000 177 21634.01 397.38 42713.49 88888.00 2024-06-25 22:35:05.000 177 21633.98 397.30 42713.46 47831.52 2024-06-25 22:35:06.000 177 21634.02 397.26 42713.43 88888.00 2024-06-25 22:35:07.000 177 21634.16 397.31 42713.43 88888.00 2024-06-25 22:35:08.000 177 21634.28 397.35 42713.44 88888.00 2024-06-25 22:35:09.000 177 21634.28 397.36 42713.44 88888.00 2024-06-25 22:35:10.000 177 21634.25 397.36 42713.38 47831.44 2024-06-25 22:35:11.000 177 21634.22 397.36 42713.29 88888.00 2024-06-25 22:35:12.000 177 21634.20 397.37 42713.27 88888.00 2024-06-25 22:35:13.000 177 21634.22 397.36 42713.26 88888.00 2024-06-25 22:35:14.000 177 21634.26 397.31 42713.24 88888.00 2024-06-25 22:35:15.000 177 21634.29 397.30 42713.29 47831.89 2024-06-25 22:35:16.000 177 21634.30 397.31 42713.38 88888.00 2024-06-25 22:35:17.000 177 21634.28 397.34 42713.40 88888.00 2024-06-25 22:35:18.000 177 21634.24 397.33 42713.33 88888.00 2024-06-25 22:35:19.000 177 21634.22 397.30 42713.28 88888.00 2024-06-25 22:35:20.000 177 21634.22 397.29 42713.26 47831.49 2024-06-25 22:35:21.000 177 21634.22 397.31 42713.22 88888.00 2024-06-25 22:35:22.000 177 21634.25 397.30 42713.20 88888.00 2024-06-25 22:35:23.000 177 21634.27 397.24 42713.18 88888.00 2024-06-25 22:35:24.000 177 21634.27 397.18 42713.19 88888.00 2024-06-25 22:35:25.000 177 21634.27 397.19 42713.24 47831.96 2024-06-25 22:35:26.000 177 21634.31 397.22 42713.27 88888.00 2024-06-25 22:35:27.000 177 21634.38 397.19 42713.24 88888.00 2024-06-25 22:35:28.000 177 21634.39 397.14 42713.23 88888.00 2024-06-25 22:35:29.000 177 21634.33 397.14 42713.24 88888.00 2024-06-25 22:35:30.000 177 21634.30 397.15 42713.23 47831.88 2024-06-25 22:35:31.000 177 21634.33 397.15 42713.26 88888.00 2024-06-25 22:35:32.000 177 21634.36 397.21 42713.31 88888.00 2024-06-25 22:35:33.000 177 21634.38 397.25 42713.36 88888.00 2024-06-25 22:35:34.000 177 21634.41 397.23 42713.35 88888.00 2024-06-25 22:35:35.000 177 21634.40 397.20 42713.31 47831.41 2024-06-25 22:35:36.000 177 21634.35 397.18 42713.27 88888.00 2024-06-25 22:35:37.000 177 21634.35 397.16 42713.26 88888.00 2024-06-25 22:35:38.000 177 21634.36 397.17 42713.25 88888.00 2024-06-25 22:35:39.000 177 21634.36 397.23 42713.22 88888.00 2024-06-25 22:35:40.000 177 21634.35 397.27 42713.22 47831.32 2024-06-25 22:35:41.000 177 21634.34 397.25 42713.21 88888.00 2024-06-25 22:35:42.000 177 21634.37 397.24 42713.21 88888.00 2024-06-25 22:35:43.000 177 21634.42 397.25 42713.22 88888.00 2024-06-25 22:35:44.000 177 21634.40 397.21 42713.19 88888.00 2024-06-25 22:35:45.000 177 21634.33 397.17 42713.17 47831.83 2024-06-25 22:35:46.000 177 21634.31 397.17 42713.18 88888.00 2024-06-25 22:35:47.000 177 21634.34 397.19 42713.18 88888.00 2024-06-25 22:35:48.000 177 21634.38 397.21 42713.22 88888.00 2024-06-25 22:35:49.000 177 21634.35 397.25 42713.26 88888.00 2024-06-25 22:35:50.000 177 21634.32 397.25 42713.23 47831.69 2024-06-25 22:35:51.000 177 21634.35 397.23 42713.21 88888.00 2024-06-25 22:35:52.000 177 21634.41 397.22 42713.21 88888.00 2024-06-25 22:35:53.000 177 21634.40 397.21 42713.21 88888.00 2024-06-25 22:35:54.000 177 21634.35 397.19 42713.18 88888.00 2024-06-25 22:35:55.000 177 21634.37 397.16 42713.16 47831.59 2024-06-25 22:35:56.000 177 21634.43 397.19 42713.18 88888.00 2024-06-25 22:35:57.000 177 21634.46 397.25 42713.26 88888.00 2024-06-25 22:35:58.000 177 21634.51 397.26 42713.31 88888.00 2024-06-25 22:35:59.000 177 21634.55 397.21 42713.29 88888.00 2024-06-25 22:36:00.000 177 21634.52 397.16 42713.21 47831.91 2024-06-25 22:36:01.000 177 21634.44 397.10 42713.15 88888.00 2024-06-25 22:36:02.000 177 21634.40 397.07 42713.11 88888.00 2024-06-25 22:36:03.000 177 21634.43 397.11 42713.11 88888.00 2024-06-25 22:36:04.000 177 21634.44 397.13 42713.15 88888.00 2024-06-25 22:36:05.000 177 21634.42 397.12 42713.17 47831.61 2024-06-25 22:36:06.000 177 21634.41 397.09 42713.16 88888.00 2024-06-25 22:36:07.000 177 21634.44 397.10 42713.19 88888.00 2024-06-25 22:36:08.000 177 21634.46 397.08 42713.21 88888.00 2024-06-25 22:36:09.000 177 21634.43 397.03 42713.14 88888.00 2024-06-25 22:36:10.000 177 21634.40 396.98 42713.07 99999.00 2024-06-25 22:36:11.000 177 21634.40 396.96 42713.07 99999.00 2024-06-25 22:36:12.000 177 21634.46 396.97 42713.11 99999.00 2024-06-25 22:36:13.000 177 21634.54 396.99 42713.12 99999.00 2024-06-25 22:36:14.000 177 21634.60 397.00 42713.14 99999.00 2024-06-25 22:36:15.000 177 21634.63 396.99 42713.18 47831.72 2024-06-25 22:36:16.000 177 21634.66 397.03 42713.18 88888.00 2024-06-25 22:36:17.000 177 21634.66 397.06 42713.12 88888.00 2024-06-25 22:36:18.000 177 21634.69 397.03 42713.06 88888.00 2024-06-25 22:36:19.000 177 21634.73 397.00 42713.06 88888.00 2024-06-25 22:36:20.000 177 21634.76 396.96 42713.04 47831.47 2024-06-25 22:36:21.000 177 21634.74 396.91 42713.02 88888.00 2024-06-25 22:36:22.000 177 21634.71 396.94 42713.07 88888.00 2024-06-25 22:36:23.000 177 21634.68 397.00 42713.11 88888.00 2024-06-25 22:36:24.000 177 21634.69 397.03 42713.11 88888.00 2024-06-25 22:36:25.000 177 21634.69 397.04 42713.07 47831.65 2024-06-25 22:36:26.000 177 21634.66 397.00 42713.04 88888.00 2024-06-25 22:36:27.000 177 21634.66 396.95 42713.01 88888.00 2024-06-25 22:36:28.000 177 21634.69 396.91 42713.00 88888.00 2024-06-25 22:36:29.000 177 21634.71 396.93 42713.00 88888.00 2024-06-25 22:36:30.000 177 21634.72 396.98 42713.04 47831.65 2024-06-25 22:36:31.000 177 21634.74 396.99 42713.07 88888.00 2024-06-25 22:36:32.000 177 21634.76 396.96 42713.06 88888.00 2024-06-25 22:36:33.000 177 21634.76 396.94 42713.02 88888.00 2024-06-25 22:36:34.000 177 21634.72 396.93 42713.00 88888.00 2024-06-25 22:36:35.000 177 21634.74 396.92 42713.02 47831.41 2024-06-25 22:36:36.000 177 21634.80 396.93 42713.02 88888.00 2024-06-25 22:36:37.000 177 21634.81 396.98 42713.05 88888.00 2024-06-25 22:36:38.000 177 21634.78 397.05 42713.18 88888.00 2024-06-25 22:36:39.000 177 21634.75 397.10 42713.27 88888.00 2024-06-25 22:36:40.000 177 21634.73 397.13 42713.24 47831.44 2024-06-25 22:36:41.000 177 21634.75 397.14 42713.18 88888.00 2024-06-25 22:36:42.000 177 21634.84 397.13 42713.13 88888.00 2024-06-25 22:36:43.000 177 21634.88 397.08 42713.02 88888.00 2024-06-25 22:36:44.000 177 21634.85 397.03 42712.94 88888.00 2024-06-25 22:36:45.000 177 21634.84 397.05 42712.94 47831.68 2024-06-25 22:36:46.000 177 21634.84 397.07 42712.94 88888.00 2024-06-25 22:36:47.000 177 21634.82 397.08 42712.94 88888.00 2024-06-25 22:36:48.000 177 21634.79 397.11 42712.95 88888.00 2024-06-25 22:36:49.000 177 21634.80 397.12 42712.97 88888.00 2024-06-25 22:36:50.000 177 21634.81 397.11 42712.97 47831.54 2024-06-25 22:36:51.000 177 21634.80 397.06 42712.95 88888.00 2024-06-25 22:36:52.000 177 21634.80 397.03 42712.94 88888.00 2024-06-25 22:36:53.000 177 21634.81 397.00 42712.95 88888.00 2024-06-25 22:36:54.000 177 21634.82 397.01 42712.97 88888.00 2024-06-25 22:36:55.000 177 21634.81 397.03 42713.00 47831.23 2024-06-25 22:36:56.000 177 21634.82 397.00 42713.02 88888.00 2024-06-25 22:36:57.000 177 21634.86 396.96 42713.00 88888.00 2024-06-25 22:36:58.000 177 21634.88 396.94 42712.94 88888.00 2024-06-25 22:36:59.000 177 21634.88 396.91 42712.83 88888.00 2024-06-25 22:37:00.000 177 21634.85 396.88 42712.76 99999.00 2024-06-25 22:37:01.000 177 21634.86 396.86 42712.76 99999.00 2024-06-25 22:37:02.000 177 21634.93 396.86 42712.80 99999.00 2024-06-25 22:37:03.000 177 21635.01 396.88 42712.85 99999.00 2024-06-25 22:37:04.000 177 21635.00 396.93 42712.89 99999.00 2024-06-25 22:37:05.000 177 21634.93 396.95 42712.93 47831.73 2024-06-25 22:37:06.000 177 21634.83 396.92 42712.95 88888.00 2024-06-25 22:37:07.000 177 21634.74 396.89 42712.94 88888.00 2024-06-25 22:37:08.000 177 21634.70 396.90 42712.94 88888.00 2024-06-25 22:37:09.000 177 21634.77 396.91 42712.99 88888.00 2024-06-25 22:37:10.000 177 21634.88 396.93 42713.05 47831.58 2024-06-25 22:37:11.000 177 21634.91 396.96 42713.07 88888.00 2024-06-25 22:37:12.000 177 21634.86 396.99 42713.07 88888.00 2024-06-25 22:37:13.000 177 21634.82 397.01 42713.04 88888.00 2024-06-25 22:37:14.000 177 21634.81 397.02 42713.00 88888.00 2024-06-25 22:37:15.000 177 21634.81 397.03 42713.02 47831.52 2024-06-25 22:37:16.000 177 21634.82 397.04 42713.06 88888.00 2024-06-25 22:37:17.000 177 21634.85 397.04 42713.06 88888.00 2024-06-25 22:37:18.000 177 21634.92 397.02 42713.02 88888.00 2024-06-25 22:37:19.000 177 21634.99 396.99 42712.98 88888.00 2024-06-25 22:37:20.000 177 21635.00 397.00 42712.98 99999.00 2024-06-25 22:37:21.000 177 21634.99 397.05 42713.03 99999.00 2024-06-25 22:37:22.000 177 21635.00 397.10 42713.08 99999.00 2024-06-25 22:37:23.000 177 21634.98 397.07 42713.07 99999.00 2024-06-25 22:37:24.000 177 21634.93 397.00 42713.02 99999.00 2024-06-25 22:37:25.000 177 21634.95 396.97 42713.00 47832.33 2024-06-25 22:37:26.000 177 21635.03 397.00 42713.00 88888.00 2024-06-25 22:37:27.000 177 21635.08 396.98 42713.01 88888.00 2024-06-25 22:37:28.000 177 21635.07 396.94 42713.00 88888.00 2024-06-25 22:37:29.000 177 21635.10 396.94 42712.99 88888.00 2024-06-25 22:37:30.000 177 21635.16 396.95 42712.97 47831.32 2024-06-25 22:37:31.000 177 21635.15 396.95 42712.95 88888.00 2024-06-25 22:37:32.000 177 21635.08 396.93 42712.93 88888.00 2024-06-25 22:37:33.000 177 21635.04 396.91 42712.91 88888.00 2024-06-25 22:37:34.000 177 21635.06 396.93 42712.89 88888.00 2024-06-25 22:37:35.000 177 21635.09 396.96 42712.89 47831.99 2024-06-25 22:37:36.000 177 21635.10 396.96 42712.91 88888.00 2024-06-25 22:37:37.000 177 21635.13 396.95 42712.90 88888.00 2024-06-25 22:37:38.000 177 21635.19 396.95 42712.88 88888.00 2024-06-25 22:37:39.000 177 21635.26 396.97 42712.87 88888.00 2024-06-25 22:37:40.000 177 21635.27 397.00 42712.85 47831.96 2024-06-25 22:37:41.000 177 21635.25 397.02 42712.84 88888.00 2024-06-25 22:37:42.000 177 21635.26 397.05 42712.87 88888.00 2024-06-25 22:37:43.000 177 21635.28 397.06 42712.88 88888.00 2024-06-25 22:37:44.000 177 21635.30 397.03 42712.87 88888.00 2024-06-25 22:37:45.000 177 21635.30 396.99 42712.89 47831.48 2024-06-25 22:37:46.000 177 21635.29 396.95 42712.92 88888.00 2024-06-25 22:37:47.000 177 21635.28 396.97 42712.92 88888.00 2024-06-25 22:37:48.000 177 21635.29 397.01 42712.87 88888.00 2024-06-25 22:37:49.000 177 21635.30 396.98 42712.81 88888.00 2024-06-25 22:37:50.000 177 21635.30 396.94 42712.77 47831.67 2024-06-25 22:37:51.000 177 21635.32 396.92 42712.77 88888.00 2024-06-25 22:37:52.000 177 21635.35 396.96 42712.82 88888.00 2024-06-25 22:37:53.000 177 21635.34 397.01 42712.90 88888.00 2024-06-25 22:37:54.000 177 21635.35 397.03 42712.96 88888.00 2024-06-25 22:37:55.000 177 21635.44 397.00 42712.98 47831.40 2024-06-25 22:37:56.000 177 21635.49 396.93 42712.91 88888.00 2024-06-25 22:37:57.000 177 21635.44 396.86 42712.79 88888.00 2024-06-25 22:37:58.000 177 21635.36 396.83 42712.71 88888.00 2024-06-25 22:37:59.000 177 21635.32 396.83 42712.69 88888.00 2024-06-25 22:38:00.000 177 21635.33 396.85 42712.73 47831.51 2024-06-25 22:38:01.000 177 21635.39 396.88 42712.80 88888.00 2024-06-25 22:38:02.000 177 21635.45 396.90 42712.83 88888.00 2024-06-25 22:38:03.000 177 21635.46 396.89 42712.81 88888.00 2024-06-25 22:38:04.000 177 21635.40 396.88 42712.79 88888.00 2024-06-25 22:38:05.000 177 21635.33 396.87 42712.77 47831.68 2024-06-25 22:38:06.000 177 21635.28 396.90 42712.77 88888.00 2024-06-25 22:38:07.000 177 21635.27 396.90 42712.78 88888.00 2024-06-25 22:38:08.000 177 21635.26 396.87 42712.78 88888.00 2024-06-25 22:38:09.000 177 21635.28 396.86 42712.75 88888.00 2024-06-25 22:38:10.000 177 21635.35 396.90 42712.73 99999.00 2024-06-25 22:38:11.000 177 21635.42 396.99 42712.74 99999.00 2024-06-25 22:38:12.000 177 21635.46 397.03 42712.76 99999.00 2024-06-25 22:38:13.000 177 21635.45 396.98 42712.75 99999.00 2024-06-25 22:38:14.000 177 21635.40 396.92 42712.73 99999.00 2024-06-25 22:38:15.000 177 21635.40 396.89 42712.76 47831.61 2024-06-25 22:38:16.000 177 21635.45 396.89 42712.79 88888.00 2024-06-25 22:38:17.000 177 21635.48 396.89 42712.81 88888.00 2024-06-25 22:38:18.000 177 21635.48 396.93 42712.87 88888.00 2024-06-25 22:38:19.000 177 21635.48 397.00 42712.92 88888.00 2024-06-25 22:38:20.000 177 21635.49 397.04 42712.91 47831.90 2024-06-25 22:38:21.000 177 21635.47 397.05 42712.87 88888.00 2024-06-25 22:38:22.000 177 21635.41 397.04 42712.82 88888.00 2024-06-25 22:38:23.000 177 21635.36 397.00 42712.78 88888.00 2024-06-25 22:38:24.000 177 21635.34 396.94 42712.76 88888.00 2024-06-25 22:38:25.000 177 21635.35 396.90 42712.77 47831.54 2024-06-25 22:38:26.000 177 21635.35 396.88 42712.81 88888.00 2024-06-25 22:38:27.000 177 21635.38 396.86 42712.86 88888.00 2024-06-25 22:38:28.000 177 21635.42 396.81 42712.88 88888.00 2024-06-25 22:38:29.000 177 21635.44 396.76 42712.86 88888.00 2024-06-25 22:38:30.000 177 21635.43 396.73 42712.80 47831.71 2024-06-25 22:38:31.000 177 21635.40 396.75 42712.77 88888.00 2024-06-25 22:38:32.000 177 21635.37 396.80 42712.78 88888.00 2024-06-25 22:38:33.000 177 21635.35 396.84 42712.77 88888.00 2024-06-25 22:38:34.000 177 21635.34 396.89 42712.79 88888.00 2024-06-25 22:38:35.000 177 21635.33 396.92 42712.84 47831.92 2024-06-25 22:38:36.000 177 21635.37 396.93 42712.85 88888.00 2024-06-25 22:38:37.000 177 21635.39 396.90 42712.81 88888.00 2024-06-25 22:38:38.000 177 21635.36 396.86 42712.79 88888.00 2024-06-25 22:38:39.000 177 21635.33 396.86 42712.79 88888.00 2024-06-25 22:38:40.000 177 21635.34 396.88 42712.75 47831.68 2024-06-25 22:38:41.000 177 21635.38 396.90 42712.68 88888.00 2024-06-25 22:38:42.000 177 21635.39 396.88 42712.66 88888.00 2024-06-25 22:38:43.000 177 21635.40 396.90 42712.74 88888.00 2024-06-25 22:38:44.000 177 21635.45 396.95 42712.80 88888.00 2024-06-25 22:38:45.000 177 21635.49 396.96 42712.79 47831.63 2024-06-25 22:38:46.000 177 21635.45 396.92 42712.70 88888.00 2024-06-25 22:38:47.000 177 21635.40 396.91 42712.62 88888.00 2024-06-25 22:38:48.000 177 21635.39 396.89 42712.59 88888.00 2024-06-25 22:38:49.000 177 21635.41 396.85 42712.63 88888.00 2024-06-25 22:38:50.000 177 21635.44 396.84 42712.70 47831.33 2024-06-25 22:38:51.000 177 21635.46 396.88 42712.78 88888.00 2024-06-25 22:38:52.000 177 21635.46 396.91 42712.79 88888.00 2024-06-25 22:38:53.000 177 21635.46 396.92 42712.73 88888.00 2024-06-25 22:38:54.000 177 21635.45 396.91 42712.69 88888.00 2024-06-25 22:38:55.000 177 21635.41 396.87 42712.65 47831.84 2024-06-25 22:38:56.000 177 21635.38 396.85 42712.61 88888.00 2024-06-25 22:38:57.000 177 21635.41 396.88 42712.61 88888.00 2024-06-25 22:38:58.000 177 21635.44 396.92 42712.67 88888.00 2024-06-25 22:38:59.000 177 21635.44 396.93 42712.71 88888.00 2024-06-25 22:39:00.000 177 21635.37 396.91 42712.74 47831.41 2024-06-25 22:39:01.000 177 21635.34 396.88 42712.74 88888.00 2024-06-25 22:39:02.000 177 21635.34 396.85 42712.74 88888.00 2024-06-25 22:39:03.000 177 21635.31 396.83 42712.71 88888.00 2024-06-25 22:39:04.000 177 21635.28 396.80 42712.67 88888.00 2024-06-25 22:39:05.000 177 21635.30 396.82 42712.66 47831.43 2024-06-25 22:39:06.000 177 21635.32 396.86 42712.69 88888.00 2024-06-25 22:39:07.000 177 21635.35 396.87 42712.70 88888.00 2024-06-25 22:39:08.000 177 21635.38 396.86 42712.72 88888.00 2024-06-25 22:39:09.000 177 21635.38 396.83 42712.75 88888.00 2024-06-25 22:39:10.000 177 21635.34 396.80 42712.77 47831.70 2024-06-25 22:39:11.000 177 21635.32 396.80 42712.76 88888.00 2024-06-25 22:39:12.000 177 21635.31 396.82 42712.72 88888.00 2024-06-25 22:39:13.000 177 21635.32 396.82 42712.71 88888.00 2024-06-25 22:39:14.000 177 21635.35 396.81 42712.75 88888.00 2024-06-25 22:39:15.000 177 21635.38 396.85 42712.80 99999.00 2024-06-25 22:39:16.000 177 21635.42 396.92 42712.81 99999.00 2024-06-25 22:39:17.000 177 21635.46 396.94 42712.80 99999.00 2024-06-25 22:39:18.000 177 21635.47 396.90 42712.77 99999.00 2024-06-25 22:39:19.000 177 21635.47 396.86 42712.71 99999.00 2024-06-25 22:39:20.000 177 21635.45 396.80 42712.65 47832.47 2024-06-25 22:39:21.000 177 21635.46 396.76 42712.61 88888.00 2024-06-25 22:39:22.000 177 21635.46 396.77 42712.63 88888.00 2024-06-25 22:39:23.000 177 21635.43 396.83 42712.68 88888.00 2024-06-25 22:39:24.000 177 21635.40 396.90 42712.72 88888.00 2024-06-25 22:39:25.000 177 21635.38 396.91 42712.73 47831.46 2024-06-25 22:39:26.000 177 21635.36 396.90 42712.70 88888.00 2024-06-25 22:39:27.000 177 21635.34 396.89 42712.69 88888.00 2024-06-25 22:39:28.000 177 21635.32 396.87 42712.67 88888.00 2024-06-25 22:39:29.000 177 21635.34 396.84 42712.62 88888.00 2024-06-25 22:39:30.000 177 21635.40 396.86 42712.59 47831.64 2024-06-25 22:39:31.000 177 21635.44 396.88 42712.62 88888.00 2024-06-25 22:39:32.000 177 21635.40 396.87 42712.65 88888.00 2024-06-25 22:39:33.000 177 21635.34 396.89 42712.69 88888.00 2024-06-25 22:39:34.000 177 21635.36 396.91 42712.73 88888.00 2024-06-25 22:39:35.000 177 21635.41 396.88 42712.75 47831.45 2024-06-25 22:39:36.000 177 21635.42 396.79 42712.75 88888.00 2024-06-25 22:39:37.000 177 21635.40 396.73 42712.74 88888.00 2024-06-25 22:39:38.000 177 21635.38 396.75 42712.72 88888.00 2024-06-25 22:39:39.000 177 21635.40 396.79 42712.70 88888.00 2024-06-25 22:39:40.000 177 21635.43 396.81 42712.69 47831.68 2024-06-25 22:39:41.000 177 21635.44 396.86 42712.72 88888.00 2024-06-25 22:39:42.000 177 21635.40 396.91 42712.79 88888.00 2024-06-25 22:39:43.000 177 21635.33 396.91 42712.82 88888.00 2024-06-25 22:39:44.000 177 21635.31 396.90 42712.79 88888.00 2024-06-25 22:39:45.000 177 21635.31 396.89 42712.72 47831.66 2024-06-25 22:39:46.000 177 21635.31 396.85 42712.66 88888.00 2024-06-25 22:39:47.000 177 21635.32 396.82 42712.66 88888.00 2024-06-25 22:39:48.000 177 21635.34 396.85 42712.68 88888.00 2024-06-25 22:39:49.000 177 21635.37 396.94 42712.75 88888.00 2024-06-25 22:39:50.000 177 21635.41 397.00 42712.83 47831.76 2024-06-25 22:39:51.000 177 21635.44 396.97 42712.83 88888.00 2024-06-25 22:39:52.000 177 21635.48 396.91 42712.73 88888.00 2024-06-25 22:39:53.000 177 21635.44 396.88 42712.66 88888.00 2024-06-25 22:39:54.000 177 21635.36 396.90 42712.64 88888.00 2024-06-25 22:39:55.000 177 21635.33 396.90 42712.61 47831.83 2024-06-25 22:39:56.000 177 21635.36 396.88 42712.61 88888.00 2024-06-25 22:39:57.000 177 21635.40 396.92 42712.64 88888.00 2024-06-25 22:39:58.000 177 21635.41 396.97 42712.66 88888.00 2024-06-25 22:39:59.000 177 21635.35 396.93 42712.64 88888.00 2024-06-25 22:40:00.000 177 21635.31 396.90 42712.62 47831.83 2024-06-25 22:40:01.000 177 21635.31 396.93 42712.62 88888.00 2024-06-25 22:40:02.000 177 21635.32 396.96 42712.62 88888.00 2024-06-25 22:40:03.000 177 21635.28 396.94 42712.64 88888.00 2024-06-25 22:40:04.000 177 21635.24 396.95 42712.66 88888.00 2024-06-25 22:40:05.000 177 21635.24 397.01 42712.66 47831.72 2024-06-25 22:40:06.000 177 21635.28 397.06 42712.67 88888.00 2024-06-25 22:40:07.000 177 21635.31 397.07 42712.71 88888.00 2024-06-25 22:40:08.000 177 21635.33 397.04 42712.72 88888.00 2024-06-25 22:40:09.000 177 21635.33 397.02 42712.70 88888.00 2024-06-25 22:40:10.000 177 21635.29 397.01 42712.67 47831.60 2024-06-25 22:40:11.000 177 21635.24 397.01 42712.68 88888.00 2024-06-25 22:40:12.000 177 21635.22 396.99 42712.71 88888.00 2024-06-25 22:40:13.000 177 21635.20 396.98 42712.74 88888.00 2024-06-25 22:40:14.000 177 21635.20 396.98 42712.73 88888.00 2024-06-25 22:40:15.000 177 21635.19 397.00 42712.70 47831.79 2024-06-25 22:40:16.000 177 21635.18 397.03 42712.68 88888.00 2024-06-25 22:40:17.000 177 21635.19 397.03 42712.68 88888.00 2024-06-25 22:40:18.000 177 21635.22 396.98 42712.62 88888.00 2024-06-25 22:40:19.000 177 21635.24 396.96 42712.55 88888.00 2024-06-25 22:40:20.000 177 21635.21 396.97 42712.53 47831.68 2024-06-25 22:40:21.000 177 21635.14 397.00 42712.59 88888.00 2024-06-25 22:40:22.000 177 21635.10 397.04 42712.70 88888.00 2024-06-25 22:40:23.000 177 21635.12 397.10 42712.79 88888.00 2024-06-25 22:40:24.000 177 21635.14 397.14 42712.80 88888.00 2024-06-25 22:40:25.000 177 21635.10 397.13 42712.75 47831.67 2024-06-25 22:40:26.000 177 21635.07 397.10 42712.70 88888.00 2024-06-25 22:40:27.000 177 21635.06 397.07 42712.69 88888.00 2024-06-25 22:40:28.000 177 21635.09 397.10 42712.76 88888.00 2024-06-25 22:40:29.000 177 21635.08 397.15 42712.88 88888.00 2024-06-25 22:40:30.000 177 21635.04 397.18 42712.94 47832.07 2024-06-25 22:40:31.000 177 21635.01 397.18 42712.90 88888.00 2024-06-25 22:40:32.000 177 21634.98 397.19 42712.86 88888.00 2024-06-25 22:40:33.000 177 21634.97 397.21 42712.89 88888.00 2024-06-25 22:40:34.000 177 21634.93 397.20 42712.94 88888.00 2024-06-25 22:40:35.000 177 21634.89 397.20 42712.93 47831.86 2024-06-25 22:40:36.000 177 21634.87 397.24 42712.88 88888.00 2024-06-25 22:40:37.000 177 21634.91 397.26 42712.87 88888.00 2024-06-25 22:40:38.000 177 21634.96 397.27 42712.90 88888.00 2024-06-25 22:40:39.000 177 21634.96 397.32 42712.95 88888.00 2024-06-25 22:40:40.000 177 21634.89 397.39 42712.97 47831.44 2024-06-25 22:40:41.000 177 21634.85 397.39 42712.97 88888.00 2024-06-25 22:40:42.000 177 21634.90 397.35 42712.97 88888.00 2024-06-25 22:40:43.000 177 21634.93 397.31 42712.96 88888.00 2024-06-25 22:40:44.000 177 21634.89 397.27 42712.94 88888.00 2024-06-25 22:40:45.000 177 21634.82 397.23 42712.95 47831.82 2024-06-25 22:40:46.000 177 21634.78 397.23 42712.97 88888.00 2024-06-25 22:40:47.000 177 21634.78 397.24 42712.98 88888.00 2024-06-25 22:40:48.000 177 21634.82 397.23 42712.99 88888.00 2024-06-25 22:40:49.000 177 21634.84 397.25 42713.02 88888.00 2024-06-25 22:40:50.000 177 21634.84 397.30 42713.04 47831.39 2024-06-25 22:40:51.000 177 21634.84 397.25 42713.02 88888.00 2024-06-25 22:40:52.000 177 21634.80 397.19 42712.99 88888.00 2024-06-25 22:40:53.000 177 21634.75 397.23 42712.98 88888.00 2024-06-25 22:40:54.000 177 21634.75 397.27 42712.96 88888.00 2024-06-25 22:40:55.000 177 21634.79 397.25 42712.96 47831.60 2024-06-25 22:40:56.000 177 21634.83 397.25 42713.01 88888.00 2024-06-25 22:40:57.000 177 21634.82 397.26 42713.03 88888.00 2024-06-25 22:40:58.000 177 21634.81 397.26 42713.04 88888.00 2024-06-25 22:40:59.000 177 21634.81 397.29 42713.04 88888.00 2024-06-25 22:41:00.000 177 21634.78 397.34 42713.02 47831.45 2024-06-25 22:41:01.000 177 21634.76 397.33 42713.07 88888.00 2024-06-25 22:41:02.000 177 21634.77 397.26 42713.16 88888.00 2024-06-25 22:41:03.000 177 21634.73 397.22 42713.19 88888.00 2024-06-25 22:41:04.000 177 21634.69 397.24 42713.14 88888.00 2024-06-25 22:41:05.000 177 21634.70 397.28 42713.09 47831.86 2024-06-25 22:41:06.000 177 21634.72 397.30 42713.07 88888.00 2024-06-25 22:41:07.000 177 21634.73 397.30 42713.08 88888.00 2024-06-25 22:41:08.000 177 21634.74 397.30 42713.07 88888.00 2024-06-25 22:41:09.000 177 21634.73 397.30 42713.05 88888.00 2024-06-25 22:41:10.000 177 21634.69 397.27 42713.02 47831.74 2024-06-25 22:41:11.000 177 21634.66 397.22 42713.00 88888.00 2024-06-25 22:41:12.000 177 21634.65 397.20 42713.04 88888.00 2024-06-25 22:41:13.000 177 21634.63 397.22 42713.11 88888.00 2024-06-25 22:41:14.000 177 21634.62 397.24 42713.13 88888.00 2024-06-25 22:41:15.000 177 21634.63 397.24 42713.10 47832.39 2024-06-25 22:41:16.000 177 21634.65 397.25 42713.06 88888.00 2024-06-25 22:41:17.000 177 21634.66 397.26 42713.03 88888.00 2024-06-25 22:41:18.000 177 21634.65 397.23 42713.00 88888.00 2024-06-25 22:41:19.000 177 21634.64 397.19 42712.97 88888.00 2024-06-25 22:41:20.000 177 21634.64 397.20 42712.99 47831.48 2024-06-25 22:41:21.000 177 21634.64 397.29 42713.03 88888.00 2024-06-25 22:41:22.000 177 21634.64 397.34 42713.05 88888.00 2024-06-25 22:41:23.000 177 21634.60 397.31 42713.04 88888.00 2024-06-25 22:41:24.000 177 21634.53 397.24 42712.98 88888.00 2024-06-25 22:41:25.000 177 21634.50 397.17 42712.93 47831.33 2024-06-25 22:41:26.000 177 21634.51 397.16 42712.89 88888.00 2024-06-25 22:41:27.000 177 21634.52 397.21 42712.89 88888.00 2024-06-25 22:41:28.000 177 21634.53 397.27 42712.95 88888.00 2024-06-25 22:41:29.000 177 21634.52 397.29 42713.02 88888.00 2024-06-25 22:41:30.000 177 21634.48 397.25 42713.02 47831.91 2024-06-25 22:41:31.000 177 21634.50 397.21 42713.03 88888.00 2024-06-25 22:41:32.000 177 21634.58 397.22 42713.06 88888.00 2024-06-25 22:41:33.000 177 21634.61 397.19 42713.06 88888.00 2024-06-25 22:41:34.000 177 21634.57 397.16 42713.05 88888.00 2024-06-25 22:41:35.000 177 21634.50 397.17 42713.06 47831.97 2024-06-25 22:41:36.000 177 21634.46 397.21 42713.07 88888.00 2024-06-25 22:41:37.000 177 21634.48 397.24 42713.07 88888.00 2024-06-25 22:41:38.000 177 21634.50 397.23 42713.09 88888.00 2024-06-25 22:41:39.000 177 21634.51 397.19 42713.09 88888.00 2024-06-25 22:41:40.000 177 21634.52 397.16 42713.06 47831.95 2024-06-25 22:41:41.000 177 21634.49 397.16 42713.03 88888.00 2024-06-25 22:41:42.000 177 21634.43 397.19 42713.03 88888.00 2024-06-25 22:41:43.000 177 21634.43 397.24 42713.06 88888.00 2024-06-25 22:41:44.000 177 21634.47 397.25 42713.05 88888.00 2024-06-25 22:41:45.000 177 21634.50 397.22 42713.02 47831.70 2024-06-25 22:41:46.000 177 21634.49 397.20 42713.04 88888.00 2024-06-25 22:41:47.000 177 21634.51 397.23 42713.09 88888.00 2024-06-25 22:41:48.000 177 21634.52 397.24 42713.13 88888.00 2024-06-25 22:41:49.000 177 21634.51 397.21 42713.15 88888.00 2024-06-25 22:41:50.000 177 21634.45 397.17 42713.14 47831.71 2024-06-25 22:41:51.000 177 21634.39 397.15 42713.11 88888.00 2024-06-25 22:41:52.000 177 21634.38 397.17 42713.07 88888.00 2024-06-25 22:41:53.000 177 21634.41 397.19 42713.09 88888.00 2024-06-25 22:41:54.000 177 21634.44 397.23 42713.14 88888.00 2024-06-25 22:41:55.000 177 21634.45 397.25 42713.18 47831.59 2024-06-25 22:41:56.000 177 21634.44 397.23 42713.19 88888.00 2024-06-25 22:41:57.000 177 21634.42 397.20 42713.15 88888.00 2024-06-25 22:41:58.000 177 21634.41 397.17 42713.09 88888.00 2024-06-25 22:41:59.000 177 21634.39 397.16 42713.05 88888.00 2024-06-25 22:42:00.000 177 21634.37 397.17 42713.04 99999.00 2024-06-25 22:42:01.000 177 21634.35 397.21 42713.04 99999.00 2024-06-25 22:42:02.000 177 21634.37 397.27 42713.07 99999.00 2024-06-25 22:42:03.000 177 21634.38 397.30 42713.11 99999.00 2024-06-25 22:42:04.000 177 21634.39 397.31 42713.12 99999.00 2024-06-25 22:42:05.000 177 21634.41 397.30 42713.12 47831.36 2024-06-25 22:42:06.000 177 21634.40 397.27 42713.10 88888.00 2024-06-25 22:42:07.000 177 21634.35 397.24 42713.06 88888.00 2024-06-25 22:42:08.000 177 21634.37 397.28 42713.06 88888.00 2024-06-25 22:42:09.000 177 21634.43 397.35 42713.09 88888.00 2024-06-25 22:42:10.000 177 21634.44 397.32 42713.12 47831.02 2024-06-25 22:42:11.000 177 21634.39 397.27 42713.14 88888.00 2024-06-25 22:42:12.000 177 21634.38 397.28 42713.16 88888.00 2024-06-25 22:42:13.000 177 21634.40 397.32 42713.15 88888.00 2024-06-25 22:42:14.000 177 21634.38 397.33 42713.11 88888.00 2024-06-25 22:42:15.000 177 21634.36 397.32 42713.09 47831.59 2024-06-25 22:42:16.000 177 21634.39 397.33 42713.12 88888.00 2024-06-25 22:42:17.000 177 21634.44 397.31 42713.19 88888.00 2024-06-25 22:42:18.000 177 21634.43 397.24 42713.22 88888.00 2024-06-25 22:42:19.000 177 21634.38 397.20 42713.24 88888.00 2024-06-25 22:42:20.000 177 21634.34 397.22 42713.21 47831.79 2024-06-25 22:42:21.000 177 21634.31 397.24 42713.18 88888.00 2024-06-25 22:42:22.000 177 21634.27 397.23 42713.18 88888.00 2024-06-25 22:42:23.000 177 21634.22 397.20 42713.20 88888.00 2024-06-25 22:42:24.000 177 21634.21 397.20 42713.21 88888.00 2024-06-25 22:42:25.000 177 21634.25 397.23 42713.20 47831.78 2024-06-25 22:42:26.000 177 21634.30 397.26 42713.16 88888.00 2024-06-25 22:42:27.000 177 21634.34 397.28 42713.17 88888.00 2024-06-25 22:42:28.000 177 21634.37 397.29 42713.26 88888.00 2024-06-25 22:42:29.000 177 21634.35 397.30 42713.33 88888.00 2024-06-25 22:42:30.000 177 21634.31 397.35 42713.31 47831.49 2024-06-25 22:42:31.000 177 21634.25 397.37 42713.24 88888.00 2024-06-25 22:42:32.000 177 21634.24 397.37 42713.20 88888.00 2024-06-25 22:42:33.000 177 21634.24 397.35 42713.21 88888.00 2024-06-25 22:42:34.000 177 21634.22 397.29 42713.22 88888.00 2024-06-25 22:42:35.000 177 21634.21 397.25 42713.21 47831.74 2024-06-25 22:42:36.000 177 21634.21 397.27 42713.20 88888.00 2024-06-25 22:42:37.000 177 21634.21 397.31 42713.21 88888.00 2024-06-25 22:42:38.000 177 21634.17 397.30 42713.19 88888.00 2024-06-25 22:42:39.000 177 21634.12 397.25 42713.17 88888.00 2024-06-25 22:42:40.000 177 21634.10 397.19 42713.18 47831.78 2024-06-25 22:42:41.000 177 21634.09 397.19 42713.25 88888.00 2024-06-25 22:42:42.000 177 21634.09 397.26 42713.31 88888.00 2024-06-25 22:42:43.000 177 21634.08 397.30 42713.36 88888.00 2024-06-25 22:42:44.000 177 21634.06 397.29 42713.40 88888.00 2024-06-25 22:42:45.000 177 21634.08 397.29 42713.41 47831.75 2024-06-25 22:42:46.000 177 21634.08 397.32 42713.39 88888.00 2024-06-25 22:42:47.000 177 21634.06 397.33 42713.34 88888.00 2024-06-25 22:42:48.000 177 21634.04 397.29 42713.30 88888.00 2024-06-25 22:42:49.000 177 21634.03 397.25 42713.32 88888.00 2024-06-25 22:42:50.000 177 21634.04 397.24 42713.37 47831.54 2024-06-25 22:42:51.000 177 21634.05 397.23 42713.39 88888.00 2024-06-25 22:42:52.000 177 21634.04 397.24 42713.39 88888.00 2024-06-25 22:42:53.000 177 21634.02 397.28 42713.43 88888.00 2024-06-25 22:42:54.000 177 21634.01 397.31 42713.46 88888.00 2024-06-25 22:42:55.000 177 21633.99 397.33 42713.44 47831.85 2024-06-25 22:42:56.000 177 21633.96 397.31 42713.38 88888.00 2024-06-25 22:42:57.000 177 21633.92 397.26 42713.33 88888.00 2024-06-25 22:42:58.000 177 21633.89 397.20 42713.29 88888.00 2024-06-25 22:42:59.000 177 21633.87 397.21 42713.30 88888.00 2024-06-25 22:43:00.000 177 21633.88 397.24 42713.34 47831.18 2024-06-25 22:43:01.000 177 21633.86 397.27 42713.36 88888.00 2024-06-25 22:43:02.000 177 21633.83 397.29 42713.31 88888.00 2024-06-25 22:43:03.000 177 21633.84 397.29 42713.22 88888.00 2024-06-25 22:43:04.000 177 21633.91 397.31 42713.17 88888.00 2024-06-25 22:43:05.000 177 21633.93 397.31 42713.18 47831.22 2024-06-25 22:43:06.000 177 21633.89 397.28 42713.22 88888.00 2024-06-25 22:43:07.000 177 21633.84 397.27 42713.24 88888.00 2024-06-25 22:43:08.000 177 21633.78 397.32 42713.24 88888.00 2024-06-25 22:43:09.000 177 21633.76 397.38 42713.27 88888.00 2024-06-25 22:43:10.000 177 21633.79 397.38 42713.29 47832.17 2024-06-25 22:43:11.000 177 21633.83 397.34 42713.28 88888.00 2024-06-25 22:43:12.000 177 21633.81 397.32 42713.27 88888.00 2024-06-25 22:43:13.000 177 21633.73 397.33 42713.26 88888.00 2024-06-25 22:43:14.000 177 21633.69 397.34 42713.26 88888.00 2024-06-25 22:43:15.000 177 21633.70 397.33 42713.26 47831.32 2024-06-25 22:43:16.000 177 21633.73 397.31 42713.29 88888.00 2024-06-25 22:43:17.000 177 21633.80 397.33 42713.38 88888.00 2024-06-25 22:43:18.000 177 21633.87 397.36 42713.41 88888.00 2024-06-25 22:43:19.000 177 21633.92 397.37 42713.36 88888.00 2024-06-25 22:43:20.000 177 21633.93 397.35 42713.28 47831.78 2024-06-25 22:43:21.000 177 21633.91 397.33 42713.18 88888.00 2024-06-25 22:43:22.000 177 21633.90 397.31 42713.14 88888.00 2024-06-25 22:43:23.000 177 21633.90 397.25 42713.16 88888.00 2024-06-25 22:43:24.000 177 21633.90 397.20 42713.20 88888.00 2024-06-25 22:43:25.000 177 21633.88 397.22 42713.25 47831.79 2024-06-25 22:43:26.000 177 21633.85 397.26 42713.27 88888.00 2024-06-25 22:43:27.000 177 21633.80 397.29 42713.28 88888.00 2024-06-25 22:43:28.000 177 21633.75 397.30 42713.29 88888.00 2024-06-25 22:43:29.000 177 21633.68 397.29 42713.29 88888.00 2024-06-25 22:43:30.000 177 21633.62 397.24 42713.25 99999.00 2024-06-25 22:43:31.000 177 21633.64 397.22 42713.23 99999.00 2024-06-25 22:43:32.000 177 21633.70 397.26 42713.26 99999.00 2024-06-25 22:43:33.000 177 21633.73 397.29 42713.30 99999.00 2024-06-25 22:43:34.000 177 21633.71 397.27 42713.31 99999.00 2024-06-25 22:43:35.000 177 21633.69 397.23 42713.29 47831.64 2024-06-25 22:43:36.000 177 21633.69 397.21 42713.26 88888.00 2024-06-25 22:43:37.000 177 21633.68 397.26 42713.26 88888.00 2024-06-25 22:43:38.000 177 21633.66 397.29 42713.27 88888.00 2024-06-25 22:43:39.000 177 21633.63 397.27 42713.26 88888.00 2024-06-25 22:43:40.000 177 21633.60 397.29 42713.23 47831.43 2024-06-25 22:43:41.000 177 21633.58 397.33 42713.22 88888.00 2024-06-25 22:43:42.000 177 21633.59 397.34 42713.24 88888.00 2024-06-25 22:43:43.000 177 21633.58 397.32 42713.26 88888.00 2024-06-25 22:43:44.000 177 21633.52 397.32 42713.24 88888.00 2024-06-25 22:43:45.000 177 21633.46 397.34 42713.23 47831.21 2024-06-25 22:43:46.000 177 21633.42 397.34 42713.23 88888.00 2024-06-25 22:43:47.000 177 21633.41 397.33 42713.23 88888.00 2024-06-25 22:43:48.000 177 21633.43 397.35 42713.24 88888.00 2024-06-25 22:43:49.000 177 21633.42 397.38 42713.26 88888.00 2024-06-25 22:43:50.000 177 21633.41 397.40 42713.29 47831.37 2024-06-25 22:43:51.000 177 21633.44 397.44 42713.34 88888.00 2024-06-25 22:43:52.000 177 21633.48 397.48 42713.39 88888.00 2024-06-25 22:43:53.000 177 21633.48 397.51 42713.39 88888.00 2024-06-25 22:43:54.000 177 21633.43 397.48 42713.34 88888.00 2024-06-25 22:43:55.000 177 21633.39 397.43 42713.28 47831.55 2024-06-25 22:43:56.000 177 21633.36 397.41 42713.23 88888.00 2024-06-25 22:43:57.000 177 21633.38 397.41 42713.21 88888.00 2024-06-25 22:43:58.000 177 21633.41 397.39 42713.25 88888.00 2024-06-25 22:43:59.000 177 21633.41 397.40 42713.31 88888.00 2024-06-25 22:44:00.000 177 21633.39 397.45 42713.34 47831.14 2024-06-25 22:44:01.000 177 21633.37 397.52 42713.32 88888.00 2024-06-25 22:44:02.000 177 21633.34 397.55 42713.31 88888.00 2024-06-25 22:44:03.000 177 21633.28 397.50 42713.26 88888.00 2024-06-25 22:44:04.000 177 21633.25 397.43 42713.20 88888.00 2024-06-25 22:44:05.000 177 21633.29 397.39 42713.19 47831.20 2024-06-25 22:44:06.000 177 21633.34 397.38 42713.22 88888.00 2024-06-25 22:44:07.000 177 21633.35 397.42 42713.28 88888.00 2024-06-25 22:44:08.000 177 21633.35 397.49 42713.31 88888.00 2024-06-25 22:44:09.000 177 21633.34 397.56 42713.28 88888.00 2024-06-25 22:44:10.000 177 21633.32 397.54 42713.21 47831.16 2024-06-25 22:44:11.000 177 21633.28 397.46 42713.16 88888.00 2024-06-25 22:44:12.000 177 21633.31 397.43 42713.18 88888.00 2024-06-25 22:44:13.000 177 21633.39 397.47 42713.21 88888.00 2024-06-25 22:44:14.000 177 21633.42 397.51 42713.24 88888.00 2024-06-25 22:44:15.000 177 21633.35 397.54 42713.32 47831.69 2024-06-25 22:44:16.000 177 21633.27 397.56 42713.41 88888.00 2024-06-25 22:44:17.000 177 21633.24 397.56 42713.42 88888.00 2024-06-25 22:44:18.000 177 21633.22 397.57 42713.38 88888.00 2024-06-25 22:44:19.000 177 21633.19 397.59 42713.38 88888.00 2024-06-25 22:44:20.000 177 21633.16 397.58 42713.41 47831.70 2024-06-25 22:44:21.000 177 21633.17 397.59 42713.40 88888.00 2024-06-25 22:44:22.000 177 21633.15 397.61 42713.37 88888.00 2024-06-25 22:44:23.000 177 21633.08 397.59 42713.36 88888.00 2024-06-25 22:44:24.000 177 21633.04 397.56 42713.38 88888.00 2024-06-25 22:44:25.000 177 21633.08 397.54 42713.39 47831.39 2024-06-25 22:44:26.000 177 21633.15 397.56 42713.41 88888.00 2024-06-25 22:44:27.000 177 21633.19 397.60 42713.44 88888.00 2024-06-25 22:44:28.000 177 21633.21 397.57 42713.44 88888.00 2024-06-25 22:44:29.000 177 21633.24 397.48 42713.39 88888.00 2024-06-25 22:44:30.000 177 21633.27 397.44 42713.32 47831.31 2024-06-25 22:44:31.000 177 21633.28 397.46 42713.28 88888.00 2024-06-25 22:44:32.000 177 21633.32 397.49 42713.30 88888.00 2024-06-25 22:44:33.000 177 21633.40 397.52 42713.34 88888.00 2024-06-25 22:44:34.000 177 21633.43 397.55 42713.33 88888.00 2024-06-25 22:44:35.000 177 21633.41 397.56 42713.33 47831.51 2024-06-25 22:44:36.000 177 21633.35 397.54 42713.34 88888.00 2024-06-25 22:44:37.000 177 21633.30 397.52 42713.31 88888.00 2024-06-25 22:44:38.000 177 21633.32 397.51 42713.27 88888.00 2024-06-25 22:44:39.000 177 21633.39 397.50 42713.23 88888.00 2024-06-25 22:44:40.000 177 21633.43 397.50 42713.24 47831.22 2024-06-25 22:44:41.000 177 21633.41 397.48 42713.27 88888.00 2024-06-25 22:44:42.000 177 21633.40 397.45 42713.30 88888.00 2024-06-25 22:44:43.000 177 21633.43 397.47 42713.35 88888.00 2024-06-25 22:44:44.000 177 21633.38 397.51 42713.37 88888.00 2024-06-25 22:44:45.000 177 21633.30 397.51 42713.35 47831.50 2024-06-25 22:44:46.000 177 21633.28 397.49 42713.32 88888.00 2024-06-25 22:44:47.000 177 21633.33 397.49 42713.32 88888.00 2024-06-25 22:44:48.000 177 21633.38 397.50 42713.35 88888.00 2024-06-25 22:44:49.000 177 21633.39 397.48 42713.35 88888.00 2024-06-25 22:44:50.000 177 21633.36 397.45 42713.30 47831.19 2024-06-25 22:44:51.000 177 21633.31 397.47 42713.31 88888.00 2024-06-25 22:44:52.000 177 21633.20 397.51 42713.37 88888.00 2024-06-25 22:44:53.000 177 21633.13 397.52 42713.41 88888.00 2024-06-25 22:44:54.000 177 21633.16 397.54 42713.43 88888.00 2024-06-25 22:44:55.000 177 21633.18 397.56 42713.44 47831.81 2024-06-25 22:44:56.000 177 21633.16 397.57 42713.40 88888.00 2024-06-25 22:44:57.000 177 21633.20 397.56 42713.35 88888.00 2024-06-25 22:44:58.000 177 21633.29 397.52 42713.34 88888.00 2024-06-25 22:44:59.000 177 21633.33 397.50 42713.34 88888.00 2024-06-25 22:45:00.000 177 21633.34 397.50 42713.33 47831.66 2024-06-25 22:45:01.000 177 21633.33 397.50 42713.32 88888.00 2024-06-25 22:45:02.000 177 21633.28 397.54 42713.40 88888.00 2024-06-25 22:45:03.000 177 21633.26 397.60 42713.49 88888.00 2024-06-25 22:45:04.000 177 21633.27 397.63 42713.51 88888.00 2024-06-25 22:45:05.000 177 21633.28 397.63 42713.50 47831.27 2024-06-25 22:45:06.000 177 21633.30 397.66 42713.48 88888.00 2024-06-25 22:45:07.000 177 21633.29 397.70 42713.48 88888.00 2024-06-25 22:45:08.000 177 21633.23 397.70 42713.47 88888.00 2024-06-25 22:45:09.000 177 21633.15 397.62 42713.44 88888.00 2024-06-25 22:45:10.000 177 21633.12 397.55 42713.43 47831.49 2024-06-25 22:45:11.000 177 21633.15 397.55 42713.43 88888.00 2024-06-25 22:45:12.000 177 21633.18 397.58 42713.40 88888.00 2024-06-25 22:45:13.000 177 21633.20 397.59 42713.37 88888.00 2024-06-25 22:45:14.000 177 21633.24 397.62 42713.39 88888.00 2024-06-25 22:45:15.000 177 21633.25 397.68 42713.44 47831.37 2024-06-25 22:45:16.000 177 21633.22 397.70 42713.46 88888.00 2024-06-25 22:45:17.000 177 21633.18 397.68 42713.39 88888.00 2024-06-25 22:45:18.000 177 21633.25 397.68 42713.32 88888.00 2024-06-25 22:45:19.000 177 21633.35 397.67 42713.30 88888.00 2024-06-25 22:45:20.000 177 21633.39 397.60 42713.29 47831.23 2024-06-25 22:45:21.000 177 21633.37 397.54 42713.27 88888.00 2024-06-25 22:45:22.000 177 21633.35 397.55 42713.27 88888.00 2024-06-25 22:45:23.000 177 21633.33 397.60 42713.30 88888.00 2024-06-25 22:45:24.000 177 21633.27 397.62 42713.37 88888.00 2024-06-25 22:45:25.000 177 21633.26 397.63 42713.43 47831.32 2024-06-25 22:45:26.000 177 21633.30 397.63 42713.43 88888.00 2024-06-25 22:45:27.000 177 21633.35 397.64 42713.39 88888.00 2024-06-25 22:45:28.000 177 21633.38 397.64 42713.41 88888.00 2024-06-25 22:45:29.000 177 21633.38 397.64 42713.43 88888.00 2024-06-25 22:45:30.000 177 21633.33 397.66 42713.43 47832.03 2024-06-25 22:45:31.000 177 21633.28 397.66 42713.42 88888.00 2024-06-25 22:45:32.000 177 21633.27 397.65 42713.41 88888.00 2024-06-25 22:45:33.000 177 21633.28 397.69 42713.38 88888.00 2024-06-25 22:45:34.000 177 21633.28 397.73 42713.35 88888.00 2024-06-25 22:45:35.000 177 21633.32 397.74 42713.36 47831.07 2024-06-25 22:45:36.000 177 21633.34 397.71 42713.36 88888.00 2024-06-25 22:45:37.000 177 21633.32 397.69 42713.31 88888.00 2024-06-25 22:45:38.000 177 21633.31 397.73 42713.30 88888.00 2024-06-25 22:45:39.000 177 21633.34 397.76 42713.36 88888.00 2024-06-25 22:45:40.000 177 21633.35 397.76 42713.40 47831.18 2024-06-25 22:45:41.000 177 21633.35 397.78 42713.42 88888.00 2024-06-25 22:45:42.000 177 21633.37 397.81 42713.43 88888.00 2024-06-25 22:45:43.000 177 21633.37 397.80 42713.43 88888.00 2024-06-25 22:45:44.000 177 21633.34 397.78 42713.43 88888.00 2024-06-25 22:45:45.000 177 21633.29 397.76 42713.43 47831.94 2024-06-25 22:45:46.000 177 21633.26 397.79 42713.44 88888.00 2024-06-25 22:45:47.000 177 21633.26 397.84 42713.46 88888.00 2024-06-25 22:45:48.000 177 21633.25 397.82 42713.46 88888.00 2024-06-25 22:45:49.000 177 21633.24 397.72 42713.46 88888.00 2024-06-25 22:45:50.000 177 21633.24 397.67 42713.43 47831.62 2024-06-25 22:45:51.000 177 21633.23 397.70 42713.41 88888.00 2024-06-25 22:45:52.000 177 21633.22 397.74 42713.41 88888.00 2024-06-25 22:45:53.000 177 21633.22 397.71 42713.43 88888.00 2024-06-25 22:45:54.000 177 21633.22 397.69 42713.46 88888.00 2024-06-25 22:45:55.000 177 21633.24 397.70 42713.52 47831.14 2024-06-25 22:45:56.000 177 21633.25 397.65 42713.54 88888.00 2024-06-25 22:45:57.000 177 21633.24 397.59 42713.48 88888.00 2024-06-25 22:45:58.000 177 21633.24 397.62 42713.43 88888.00 2024-06-25 22:45:59.000 177 21633.22 397.66 42713.40 88888.00 2024-06-25 22:46:00.000 177 21633.20 397.67 42713.39 47830.99 2024-06-25 22:46:01.000 177 21633.22 397.69 42713.41 88888.00 2024-06-25 22:46:02.000 177 21633.26 397.71 42713.46 88888.00 2024-06-25 22:46:03.000 177 21633.30 397.73 42713.51 88888.00 2024-06-25 22:46:04.000 177 21633.31 397.73 42713.52 88888.00 2024-06-25 22:46:05.000 177 21633.30 397.71 42713.46 47831.53 2024-06-25 22:46:06.000 177 21633.28 397.71 42713.40 88888.00 2024-06-25 22:46:07.000 177 21633.30 397.68 42713.38 88888.00 2024-06-25 22:46:08.000 177 21633.31 397.65 42713.38 88888.00 2024-06-25 22:46:09.000 177 21633.28 397.66 42713.37 88888.00 2024-06-25 22:46:10.000 177 21633.28 397.70 42713.34 47831.54 2024-06-25 22:46:11.000 177 21633.31 397.74 42713.34 88888.00 2024-06-25 22:46:12.000 177 21633.33 397.72 42713.36 88888.00 2024-06-25 22:46:13.000 177 21633.32 397.68 42713.38 88888.00 2024-06-25 22:46:14.000 177 21633.33 397.66 42713.40 88888.00 2024-06-25 22:46:15.000 177 21633.35 397.65 42713.38 47831.71 2024-06-25 22:46:16.000 177 21633.35 397.62 42713.34 88888.00 2024-06-25 22:46:17.000 177 21633.36 397.61 42713.33 88888.00 2024-06-25 22:46:18.000 177 21633.38 397.63 42713.37 88888.00 2024-06-25 22:46:19.000 177 21633.36 397.63 42713.37 88888.00 2024-06-25 22:46:20.000 177 21633.33 397.64 42713.34 47831.10 2024-06-25 22:46:21.000 177 21633.30 397.65 42713.31 88888.00 2024-06-25 22:46:22.000 177 21633.30 397.65 42713.29 88888.00 2024-06-25 22:46:23.000 177 21633.31 397.69 42713.30 88888.00 2024-06-25 22:46:24.000 177 21633.30 397.74 42713.30 88888.00 2024-06-25 22:46:25.000 177 21633.32 397.73 42713.30 47831.21 2024-06-25 22:46:26.000 177 21633.34 397.70 42713.31 88888.00 2024-06-25 22:46:27.000 177 21633.34 397.71 42713.31 88888.00 2024-06-25 22:46:28.000 177 21633.31 397.70 42713.31 88888.00 2024-06-25 22:46:29.000 177 21633.31 397.62 42713.32 88888.00 2024-06-25 22:46:30.000 177 21633.32 397.55 42713.30 47831.40 2024-06-25 22:46:31.000 177 21633.33 397.55 42713.29 88888.00 2024-06-25 22:46:32.000 177 21633.28 397.57 42713.31 88888.00 2024-06-25 22:46:33.000 177 21633.27 397.58 42713.30 88888.00 2024-06-25 22:46:34.000 177 21633.33 397.58 42713.30 88888.00 2024-06-25 22:46:35.000 177 21633.38 397.56 42713.29 99999.00 2024-06-25 22:46:36.000 177 21633.35 397.52 42713.29 99999.00 2024-06-25 22:46:37.000 177 21633.31 397.50 42713.33 99999.00 2024-06-25 22:46:38.000 177 21633.33 397.52 42713.36 99999.00 2024-06-25 22:46:39.000 177 21633.36 397.55 42713.37 99999.00 2024-06-25 22:46:40.000 177 21633.34 397.53 42713.37 47831.52 2024-06-25 22:46:41.000 177 21633.29 397.49 42713.36 88888.00 2024-06-25 22:46:42.000 177 21633.28 397.48 42713.36 88888.00 2024-06-25 22:46:43.000 177 21633.30 397.48 42713.35 88888.00 2024-06-25 22:46:44.000 177 21633.28 397.46 42713.32 88888.00 2024-06-25 22:46:45.000 177 21633.23 397.46 42713.31 47831.09 2024-06-25 22:46:46.000 177 21633.21 397.50 42713.31 88888.00 2024-06-25 22:46:47.000 177 21633.29 397.54 42713.30 88888.00 2024-06-25 22:46:48.000 177 21633.35 397.57 42713.24 88888.00 2024-06-25 22:46:49.000 177 21633.32 397.58 42713.18 88888.00 2024-06-25 22:46:50.000 177 21633.29 397.56 42713.19 47831.14 2024-06-25 22:46:51.000 177 21633.29 397.54 42713.25 88888.00 2024-06-25 22:46:52.000 177 21633.29 397.51 42713.27 88888.00 2024-06-25 22:46:53.000 177 21633.30 397.52 42713.29 88888.00 2024-06-25 22:46:54.000 177 21633.33 397.56 42713.32 88888.00 2024-06-25 22:46:55.000 177 21633.33 397.58 42713.32 99999.00 2024-06-25 22:46:56.000 177 21633.30 397.56 42713.29 99999.00 2024-06-25 22:46:57.000 177 21633.24 397.54 42713.24 99999.00 2024-06-25 22:46:58.000 177 21633.23 397.56 42713.22 99999.00 2024-06-25 22:46:59.000 177 21633.26 397.60 42713.21 99999.00 2024-06-25 22:47:00.000 177 21633.26 397.59 42713.19 47832.09 2024-06-25 22:47:01.000 177 21633.25 397.55 42713.16 88888.00 2024-06-25 22:47:02.000 177 21633.26 397.50 42713.16 88888.00 2024-06-25 22:47:03.000 177 21633.30 397.45 42713.16 88888.00 2024-06-25 22:47:04.000 177 21633.35 397.46 42713.18 88888.00 2024-06-25 22:47:05.000 177 21633.38 397.51 42713.19 47831.35 2024-06-25 22:47:06.000 177 21633.39 397.49 42713.17 88888.00 2024-06-25 22:47:07.000 177 21633.42 397.42 42713.14 88888.00 2024-06-25 22:47:08.000 177 21633.47 397.42 42713.14 88888.00 2024-06-25 22:47:09.000 177 21633.47 397.46 42713.14 88888.00 2024-06-25 22:47:10.000 177 21633.42 397.50 42713.15 47831.46 2024-06-25 22:47:11.000 177 21633.40 397.52 42713.14 88888.00 2024-06-25 22:47:12.000 177 21633.42 397.51 42713.11 88888.00 2024-06-25 22:47:13.000 177 21633.45 397.50 42713.08 88888.00 2024-06-25 22:47:14.000 177 21633.44 397.50 42713.07 88888.00 2024-06-25 22:47:15.000 177 21633.43 397.51 42713.09 47831.34 2024-06-25 22:47:16.000 177 21633.44 397.52 42713.12 88888.00 2024-06-25 22:47:17.000 177 21633.49 397.54 42713.12 88888.00 2024-06-25 22:47:18.000 177 21633.54 397.56 42713.13 88888.00 2024-06-25 22:47:19.000 177 21633.55 397.53 42713.14 88888.00 2024-06-25 22:47:20.000 177 21633.52 397.50 42713.17 99999.00 2024-06-25 22:47:21.000 177 21633.55 397.50 42713.19 99999.00 2024-06-25 22:47:22.000 177 21633.62 397.46 42713.13 99999.00 2024-06-25 22:47:23.000 177 21633.67 397.41 42713.03 99999.00 2024-06-25 22:47:24.000 177 21633.69 397.41 42712.98 99999.00 2024-06-25 22:47:25.000 177 21633.71 397.40 42712.93 47831.03 2024-06-25 22:47:26.000 177 21633.73 397.40 42712.93 88888.00 2024-06-25 22:47:27.000 177 21633.75 397.46 42713.00 88888.00 2024-06-25 22:47:28.000 177 21633.74 397.51 42713.06 88888.00 2024-06-25 22:47:29.000 177 21633.72 397.51 42713.09 88888.00 2024-06-25 22:47:30.000 177 21633.69 397.54 42713.06 47831.04 2024-06-25 22:47:31.000 177 21633.68 397.57 42713.02 88888.00 2024-06-25 22:47:32.000 177 21633.72 397.54 42713.00 88888.00 2024-06-25 22:47:33.000 177 21633.81 397.49 42712.96 88888.00 2024-06-25 22:47:34.000 177 21633.88 397.49 42712.91 88888.00 2024-06-25 22:47:35.000 177 21633.88 397.55 42712.90 47830.85 2024-06-25 22:47:36.000 177 21633.86 397.56 42712.90 88888.00 2024-06-25 22:47:37.000 177 21633.84 397.52 42712.88 88888.00 2024-06-25 22:47:38.000 177 21633.82 397.44 42712.86 88888.00 2024-06-25 22:47:39.000 177 21633.82 397.39 42712.85 88888.00 2024-06-25 22:47:40.000 177 21633.85 397.42 42712.89 47831.51 2024-06-25 22:47:41.000 177 21633.91 397.50 42712.90 88888.00 2024-06-25 22:47:42.000 177 21633.97 397.56 42712.87 88888.00 2024-06-25 22:47:43.000 177 21633.97 397.61 42712.86 88888.00 2024-06-25 22:47:44.000 177 21633.91 397.65 42712.86 88888.00 2024-06-25 22:47:45.000 177 21633.89 397.64 42712.85 47831.25 2024-06-25 22:47:46.000 177 21633.93 397.59 42712.86 88888.00 2024-06-25 22:47:47.000 177 21633.95 397.54 42712.85 88888.00 2024-06-25 22:47:48.000 177 21633.95 397.56 42712.86 88888.00 2024-06-25 22:47:49.000 177 21633.97 397.62 42712.91 88888.00 2024-06-25 22:47:50.000 177 21633.93 397.67 42712.99 47831.58 2024-06-25 22:47:51.000 177 21633.84 397.70 42713.09 88888.00 2024-06-25 22:47:52.000 177 21633.80 397.65 42713.13 88888.00 2024-06-25 22:47:53.000 177 21633.83 397.56 42713.11 88888.00 2024-06-25 22:47:54.000 177 21633.84 397.56 42713.07 88888.00 2024-06-25 22:47:55.000 177 21633.82 397.60 42713.04 47831.27 2024-06-25 22:47:56.000 177 21633.81 397.60 42713.01 88888.00 2024-06-25 22:47:57.000 177 21633.80 397.60 42713.01 88888.00 2024-06-25 22:47:58.000 177 21633.80 397.61 42713.04 88888.00 2024-06-25 22:47:59.000 177 21633.82 397.64 42713.05 88888.00 2024-06-25 22:48:00.000 177 21633.83 397.69 42713.00 47831.51 2024-06-25 22:48:01.000 177 21633.82 397.74 42712.94 88888.00 2024-06-25 22:48:02.000 177 21633.83 397.76 42712.91 88888.00 2024-06-25 22:48:03.000 177 21633.83 397.75 42712.93 88888.00 2024-06-25 22:48:04.000 177 21633.81 397.72 42712.95 88888.00 2024-06-25 22:48:05.000 177 21633.83 397.70 42712.96 47831.23 2024-06-25 22:48:06.000 177 21633.84 397.69 42712.95 88888.00 2024-06-25 22:48:07.000 177 21633.81 397.69 42712.94 88888.00 2024-06-25 22:48:08.000 177 21633.79 397.72 42712.96 88888.00 2024-06-25 22:48:09.000 177 21633.84 397.74 42712.97 88888.00 2024-06-25 22:48:10.000 177 21633.89 397.74 42712.99 47831.63 2024-06-25 22:48:11.000 177 21633.91 397.71 42713.00 88888.00 2024-06-25 22:48:12.000 177 21633.86 397.64 42712.98 88888.00 2024-06-25 22:48:13.000 177 21633.82 397.62 42712.98 88888.00 2024-06-25 22:48:14.000 177 21633.83 397.65 42713.00 88888.00 2024-06-25 22:48:15.000 177 21633.88 397.69 42713.00 47830.94 2024-06-25 22:48:16.000 177 21633.89 397.70 42712.98 88888.00 2024-06-25 22:48:17.000 177 21633.89 397.70 42712.95 88888.00 2024-06-25 22:48:18.000 177 21633.90 397.70 42712.95 88888.00 2024-06-25 22:48:19.000 177 21633.88 397.71 42712.95 88888.00 2024-06-25 22:48:20.000 177 21633.87 397.69 42712.94 47831.57 2024-06-25 22:48:21.000 177 21633.90 397.68 42712.94 88888.00 2024-06-25 22:48:22.000 177 21633.93 397.70 42712.97 88888.00 2024-06-25 22:48:23.000 177 21633.93 397.70 42713.02 88888.00 2024-06-25 22:48:24.000 177 21633.92 397.70 42713.05 88888.00 2024-06-25 22:48:25.000 177 21633.93 397.69 42713.04 47831.56 2024-06-25 22:48:26.000 177 21633.94 397.65 42713.01 88888.00 2024-06-25 22:48:27.000 177 21633.97 397.63 42713.00 88888.00 2024-06-25 22:48:28.000 177 21633.99 397.65 42712.98 88888.00 2024-06-25 22:48:29.000 177 21633.98 397.69 42712.93 88888.00 2024-06-25 22:48:30.000 177 21633.97 397.71 42712.89 47831.25 2024-06-25 22:48:31.000 177 21633.99 397.70 42712.89 88888.00 2024-06-25 22:48:32.000 177 21633.99 397.64 42712.90 88888.00 2024-06-25 22:48:33.000 177 21633.96 397.63 42712.93 88888.00 2024-06-25 22:48:34.000 177 21633.94 397.66 42712.96 88888.00 2024-06-25 22:48:35.000 177 21633.95 397.65 42712.96 47831.23 2024-06-25 22:48:36.000 177 21633.95 397.64 42712.98 88888.00 2024-06-25 22:48:37.000 177 21633.94 397.63 42712.98 88888.00 2024-06-25 22:48:38.000 177 21633.96 397.63 42712.96 88888.00 2024-06-25 22:48:39.000 177 21633.97 397.66 42712.96 88888.00 2024-06-25 22:48:40.000 177 21633.96 397.70 42712.98 47831.05 2024-06-25 22:48:41.000 177 21633.96 397.72 42713.02 88888.00 2024-06-25 22:48:42.000 177 21633.96 397.73 42713.03 88888.00 2024-06-25 22:48:43.000 177 21633.97 397.72 42713.00 88888.00 2024-06-25 22:48:44.000 177 21633.99 397.71 42712.96 88888.00 2024-06-25 22:48:45.000 177 21634.00 397.70 42712.89 47831.47 2024-06-25 22:48:46.000 177 21634.00 397.73 42712.86 88888.00 2024-06-25 22:48:47.000 177 21634.01 397.76 42712.88 88888.00 2024-06-25 22:48:48.000 177 21634.00 397.75 42712.88 88888.00 2024-06-25 22:48:49.000 177 21633.98 397.73 42712.86 88888.00 2024-06-25 22:48:50.000 177 21633.98 397.73 42712.86 47831.18 2024-06-25 22:48:51.000 177 21634.01 397.75 42712.88 88888.00 2024-06-25 22:48:52.000 177 21633.99 397.75 42712.89 88888.00 2024-06-25 22:48:53.000 177 21633.96 397.73 42712.87 88888.00 2024-06-25 22:48:54.000 177 21633.97 397.74 42712.87 88888.00 2024-06-25 22:48:55.000 177 21633.99 397.80 42712.92 47831.97 2024-06-25 22:48:56.000 177 21633.98 397.81 42712.95 88888.00 2024-06-25 22:48:57.000 177 21633.99 397.77 42712.95 88888.00 2024-06-25 22:48:58.000 177 21633.99 397.76 42712.95 88888.00 2024-06-25 22:48:59.000 177 21634.01 397.80 42712.95 88888.00 2024-06-25 22:49:00.000 177 21634.05 397.83 42712.97 47831.50 2024-06-25 22:49:01.000 177 21634.07 397.83 42712.95 88888.00 2024-06-25 22:49:02.000 177 21634.05 397.81 42712.90 88888.00 2024-06-25 22:49:03.000 177 21634.00 397.80 42712.87 88888.00 2024-06-25 22:49:04.000 177 21633.98 397.79 42712.86 88888.00 2024-06-25 22:49:05.000 177 21634.00 397.79 42712.84 47831.55 2024-06-25 22:49:06.000 177 21634.09 397.85 42712.82 88888.00 2024-06-25 22:49:07.000 177 21634.16 397.89 42712.82 88888.00 2024-06-25 22:49:08.000 177 21634.17 397.88 42712.84 88888.00 2024-06-25 22:49:09.000 177 21634.16 397.88 42712.87 88888.00 2024-06-25 22:49:10.000 177 21634.13 397.89 42712.83 47831.12 2024-06-25 22:49:11.000 177 21634.09 397.87 42712.77 88888.00 2024-06-25 22:49:12.000 177 21634.08 397.87 42712.76 88888.00 2024-06-25 22:49:13.000 177 21634.09 397.89 42712.77 88888.00 2024-06-25 22:49:14.000 177 21634.08 397.88 42712.81 88888.00 2024-06-25 22:49:15.000 177 21634.09 397.86 42712.85 99999.00 2024-06-25 22:49:16.000 177 21634.09 397.86 42712.84 99999.00 2024-06-25 22:49:17.000 177 21634.07 397.84 42712.83 99999.00 2024-06-25 22:49:18.000 177 21634.05 397.76 42712.84 99999.00 2024-06-25 22:49:19.000 177 21634.07 397.72 42712.86 99999.00 2024-06-25 22:49:20.000 177 21634.07 397.78 42712.89 47831.08 2024-06-25 22:49:21.000 177 21634.05 397.87 42712.91 88888.00 2024-06-25 22:49:22.000 177 21634.10 397.89 42712.85 88888.00 2024-06-25 22:49:23.000 177 21634.19 397.83 42712.77 88888.00 2024-06-25 22:49:24.000 177 21634.21 397.78 42712.78 88888.00 2024-06-25 22:49:25.000 177 21634.15 397.81 42712.87 47831.36 2024-06-25 22:49:26.000 177 21634.08 397.87 42712.90 88888.00 2024-06-25 22:49:27.000 177 21634.05 397.89 42712.87 88888.00 2024-06-25 22:49:28.000 177 21634.04 397.89 42712.89 88888.00 2024-06-25 22:49:29.000 177 21634.06 397.87 42712.90 88888.00 2024-06-25 22:49:30.000 177 21634.07 397.84 42712.88 47831.22 2024-06-25 22:49:31.000 177 21634.06 397.83 42712.85 88888.00 2024-06-25 22:49:32.000 177 21634.04 397.84 42712.82 88888.00 2024-06-25 22:49:33.000 177 21634.04 397.84 42712.84 88888.00 2024-06-25 22:49:34.000 177 21634.05 397.80 42712.91 88888.00 2024-06-25 22:49:35.000 177 21634.03 397.76 42712.93 47831.35 2024-06-25 22:49:36.000 177 21634.05 397.74 42712.91 88888.00 2024-06-25 22:49:37.000 177 21634.08 397.72 42712.89 88888.00 2024-06-25 22:49:38.000 177 21634.08 397.67 42712.86 88888.00 2024-06-25 22:49:39.000 177 21634.07 397.66 42712.85 88888.00 2024-06-25 22:49:40.000 177 21634.05 397.69 42712.86 47831.01 2024-06-25 22:49:41.000 177 21634.02 397.71 42712.86 88888.00 2024-06-25 22:49:42.000 177 21634.00 397.71 42712.84 88888.00 2024-06-25 22:49:43.000 177 21634.01 397.72 42712.82 88888.00 2024-06-25 22:49:44.000 177 21634.04 397.72 42712.84 88888.00 2024-06-25 22:49:45.000 177 21634.05 397.69 42712.86 47831.47 2024-06-25 22:49:46.000 177 21634.05 397.67 42712.87 88888.00 2024-06-25 22:49:47.000 177 21634.06 397.72 42712.89 88888.00 2024-06-25 22:49:48.000 177 21634.06 397.79 42712.91 88888.00 2024-06-25 22:49:49.000 177 21634.04 397.81 42712.91 88888.00 2024-06-25 22:49:50.000 177 21634.02 397.77 42712.91 47831.82 2024-06-25 22:49:51.000 177 21634.01 397.73 42712.96 88888.00 2024-06-25 22:49:52.000 177 21634.05 397.71 42713.01 88888.00 2024-06-25 22:49:53.000 177 21634.10 397.74 42712.98 88888.00 2024-06-25 22:49:54.000 177 21634.11 397.80 42712.89 88888.00 2024-06-25 22:49:55.000 177 21634.09 397.85 42712.86 47831.43 2024-06-25 22:49:56.000 177 21634.08 397.87 42712.89 88888.00 2024-06-25 22:49:57.000 177 21634.09 397.83 42712.93 88888.00 2024-06-25 22:49:58.000 177 21634.09 397.80 42712.95 88888.00 2024-06-25 22:49:59.000 177 21634.08 397.83 42712.97 88888.00 2024-06-25 22:50:00.000 177 21634.10 397.86 42712.98 99999.00 2024-06-25 22:50:01.000 177 21634.15 397.83 42712.98 99999.00 2024-06-25 22:50:02.000 177 21634.17 397.80 42712.97 99999.00 2024-06-25 22:50:03.000 177 21634.12 397.76 42712.94 99999.00 2024-06-25 22:50:04.000 177 21634.07 397.75 42712.94 99999.00 2024-06-25 22:50:05.000 177 21634.09 397.78 42712.96 47831.78 2024-06-25 22:50:06.000 177 21634.13 397.80 42712.96 88888.00 2024-06-25 22:50:07.000 177 21634.14 397.77 42712.94 88888.00 2024-06-25 22:50:08.000 177 21634.15 397.75 42712.91 88888.00 2024-06-25 22:50:09.000 177 21634.17 397.78 42712.93 88888.00 2024-06-25 22:50:10.000 177 21634.19 397.81 42712.95 47831.65 2024-06-25 22:50:11.000 177 21634.18 397.79 42712.93 88888.00 2024-06-25 22:50:12.000 177 21634.17 397.78 42712.94 88888.00 2024-06-25 22:50:13.000 177 21634.19 397.83 42712.99 88888.00 2024-06-25 22:50:14.000 177 21634.18 397.86 42713.00 88888.00 2024-06-25 22:50:15.000 177 21634.12 397.84 42712.98 47831.29 2024-06-25 22:50:16.000 177 21634.08 397.83 42712.96 88888.00 2024-06-25 22:50:17.000 177 21634.10 397.88 42712.94 88888.00 2024-06-25 22:50:18.000 177 21634.15 397.91 42712.96 88888.00 2024-06-25 22:50:19.000 177 21634.19 397.85 42712.99 88888.00 2024-06-25 22:50:20.000 177 21634.21 397.82 42712.98 47831.45 2024-06-25 22:50:21.000 177 21634.22 397.87 42712.99 88888.00 2024-06-25 22:50:22.000 177 21634.21 397.89 42712.98 88888.00 2024-06-25 22:50:23.000 177 21634.23 397.89 42712.95 88888.00 2024-06-25 22:50:24.000 177 21634.28 397.92 42712.94 88888.00 2024-06-25 22:50:25.000 177 21634.30 397.90 42712.95 47831.24 2024-06-25 22:50:26.000 177 21634.30 397.88 42712.98 88888.00 2024-06-25 22:50:27.000 177 21634.31 397.88 42713.00 88888.00 2024-06-25 22:50:28.000 177 21634.30 397.90 42712.99 88888.00 2024-06-25 22:50:29.000 177 21634.28 397.94 42712.97 88888.00 2024-06-25 22:50:30.000 177 21634.24 397.96 42712.93 47831.57 2024-06-25 22:50:31.000 177 21634.23 397.95 42712.91 88888.00 2024-06-25 22:50:32.000 177 21634.25 397.96 42712.91 88888.00 2024-06-25 22:50:33.000 177 21634.26 398.00 42712.89 88888.00 2024-06-25 22:50:34.000 177 21634.25 398.01 42712.88 88888.00 2024-06-25 22:50:35.000 177 21634.29 398.00 42712.90 47831.19 2024-06-25 22:50:36.000 177 21634.37 398.01 42712.92 88888.00 2024-06-25 22:50:37.000 177 21634.38 397.98 42712.93 88888.00 2024-06-25 22:50:38.000 177 21634.35 397.91 42712.92 88888.00 2024-06-25 22:50:39.000 177 21634.34 397.87 42712.91 88888.00 2024-06-25 22:50:40.000 177 21634.32 397.90 42712.90 47831.62 2024-06-25 22:50:41.000 177 21634.27 397.91 42712.84 88888.00 2024-06-25 22:50:42.000 177 21634.23 397.91 42712.78 88888.00 2024-06-25 22:50:43.000 177 21634.26 397.95 42712.82 88888.00 2024-06-25 22:50:44.000 177 21634.31 398.03 42712.89 88888.00 2024-06-25 22:50:45.000 177 21634.32 398.06 42712.89 47831.40 2024-06-25 22:50:46.000 177 21634.31 398.02 42712.86 88888.00 2024-06-25 22:50:47.000 177 21634.31 397.98 42712.86 88888.00 2024-06-25 22:50:48.000 177 21634.31 397.96 42712.88 88888.00 2024-06-25 22:50:49.000 177 21634.30 397.97 42712.90 88888.00 2024-06-25 22:50:50.000 177 21634.31 397.99 42712.91 47831.97 2024-06-25 22:50:51.000 177 21634.38 398.02 42712.94 88888.00 2024-06-25 22:50:52.000 177 21634.41 398.01 42712.95 88888.00 2024-06-25 22:50:53.000 177 21634.37 397.96 42712.91 88888.00 2024-06-25 22:50:54.000 177 21634.36 397.92 42712.88 88888.00 2024-06-25 22:50:55.000 177 21634.37 397.93 42712.91 47831.36 2024-06-25 22:50:56.000 177 21634.35 397.90 42712.96 88888.00 2024-06-25 22:50:57.000 177 21634.32 397.87 42713.00 88888.00 2024-06-25 22:50:58.000 177 21634.31 397.87 42713.02 88888.00 2024-06-25 22:50:59.000 177 21634.32 397.90 42713.01 88888.00 2024-06-25 22:51:00.000 177 21634.34 397.88 42712.96 47831.44 2024-06-25 22:51:01.000 177 21634.34 397.81 42712.89 88888.00 2024-06-25 22:51:02.000 177 21634.33 397.81 42712.90 88888.00 2024-06-25 22:51:03.000 177 21634.33 397.85 42712.94 88888.00 2024-06-25 22:51:04.000 177 21634.34 397.89 42712.95 88888.00 2024-06-25 22:51:05.000 177 21634.33 397.92 42712.95 47831.25 2024-06-25 22:51:06.000 177 21634.31 397.91 42712.93 88888.00 2024-06-25 22:51:07.000 177 21634.30 397.89 42712.92 88888.00 2024-06-25 22:51:08.000 177 21634.28 397.90 42712.93 88888.00 2024-06-25 22:51:09.000 177 21634.26 397.94 42712.93 88888.00 2024-06-25 22:51:10.000 177 21634.24 397.96 42712.91 99999.00 2024-06-25 22:51:11.000 177 21634.21 397.93 42712.90 99999.00 2024-06-25 22:51:12.000 177 21634.21 397.88 42712.88 99999.00 2024-06-25 22:51:13.000 177 21634.26 397.89 42712.89 99999.00 2024-06-25 22:51:14.000 177 21634.31 397.94 42712.96 99999.00 2024-06-25 22:51:15.000 177 21634.31 397.95 42713.00 47831.17 2024-06-25 22:51:16.000 177 21634.31 397.93 42712.98 88888.00 2024-06-25 22:51:17.000 177 21634.34 397.90 42712.94 88888.00 2024-06-25 22:51:18.000 177 21634.35 397.90 42712.91 88888.00 2024-06-25 22:51:19.000 177 21634.37 397.95 42712.90 88888.00 2024-06-25 22:51:20.000 177 21634.40 398.02 42712.88 47831.40 2024-06-25 22:51:21.000 177 21634.41 398.02 42712.89 88888.00 2024-06-25 22:51:22.000 177 21634.38 397.97 42712.93 88888.00 2024-06-25 22:51:23.000 177 21634.36 397.90 42712.92 88888.00 2024-06-25 22:51:24.000 177 21634.36 397.89 42712.88 88888.00 2024-06-25 22:51:25.000 177 21634.36 397.95 42712.88 47831.48 2024-06-25 22:51:26.000 177 21634.31 397.99 42712.88 88888.00 2024-06-25 22:51:27.000 177 21634.28 397.96 42712.88 88888.00 2024-06-25 22:51:28.000 177 21634.28 397.91 42712.88 88888.00 2024-06-25 22:51:29.000 177 21634.29 397.90 42712.90 88888.00 2024-06-25 22:51:30.000 177 21634.30 397.97 42712.97 47831.74 2024-06-25 22:51:31.000 177 21634.28 398.02 42712.99 88888.00 2024-06-25 22:51:32.000 177 21634.23 398.03 42712.96 88888.00 2024-06-25 22:51:33.000 177 21634.19 398.02 42712.93 88888.00 2024-06-25 22:51:34.000 177 21634.21 397.98 42712.88 88888.00 2024-06-25 22:51:35.000 177 21634.31 397.95 42712.84 47831.76 2024-06-25 22:51:36.000 177 21634.43 397.97 42712.82 88888.00 2024-06-25 22:51:37.000 177 21634.44 397.96 42712.76 88888.00 2024-06-25 22:51:38.000 177 21634.40 397.92 42712.73 88888.00 2024-06-25 22:51:39.000 177 21634.41 397.90 42712.76 88888.00 2024-06-25 22:51:40.000 177 21634.46 397.93 42712.79 47831.11 2024-06-25 22:51:41.000 177 21634.52 397.95 42712.81 88888.00 2024-06-25 22:51:42.000 177 21634.51 397.97 42712.83 88888.00 2024-06-25 22:51:43.000 177 21634.43 398.00 42712.84 88888.00 2024-06-25 22:51:44.000 177 21634.37 398.01 42712.86 88888.00 2024-06-25 22:51:45.000 177 21634.36 397.99 42712.89 47831.39 2024-06-25 22:51:46.000 177 21634.36 397.94 42712.90 88888.00 2024-06-25 22:51:47.000 177 21634.37 397.93 42712.90 88888.00 2024-06-25 22:51:48.000 177 21634.38 397.97 42712.88 88888.00 2024-06-25 22:51:49.000 177 21634.40 398.04 42712.88 88888.00 2024-06-25 22:51:50.000 177 21634.40 398.07 42712.89 47831.73 2024-06-25 22:51:51.000 177 21634.36 398.05 42712.86 88888.00 2024-06-25 22:51:52.000 177 21634.32 398.03 42712.81 88888.00 2024-06-25 22:51:53.000 177 21634.32 398.04 42712.78 88888.00 2024-06-25 22:51:54.000 177 21634.35 398.02 42712.80 88888.00 2024-06-25 22:51:55.000 177 21634.37 398.01 42712.85 99999.00 2024-06-25 22:51:56.000 177 21634.35 398.03 42712.88 99999.00 2024-06-25 22:51:57.000 177 21634.33 398.00 42712.86 99999.00 2024-06-25 22:51:58.000 177 21634.36 397.96 42712.86 99999.00 2024-06-25 22:51:59.000 177 21634.41 397.95 42712.87 99999.00 2024-06-25 22:52:00.000 177 21634.44 397.94 42712.86 47831.64 2024-06-25 22:52:01.000 177 21634.44 397.91 42712.87 88888.00 2024-06-25 22:52:02.000 177 21634.40 397.92 42712.87 88888.00 2024-06-25 22:52:03.000 177 21634.32 397.99 42712.84 88888.00 2024-06-25 22:52:04.000 177 21634.31 398.02 42712.80 88888.00 2024-06-25 22:52:05.000 177 21634.40 397.99 42712.76 47831.43 2024-06-25 22:52:06.000 177 21634.49 397.94 42712.72 88888.00 2024-06-25 22:52:07.000 177 21634.51 397.93 42712.66 88888.00 2024-06-25 22:52:08.000 177 21634.47 397.96 42712.62 88888.00 2024-06-25 22:52:09.000 177 21634.45 397.98 42712.64 88888.00 2024-06-25 22:52:10.000 177 21634.48 397.95 42712.70 47831.24 2024-06-25 22:52:11.000 177 21634.52 397.96 42712.75 88888.00 2024-06-25 22:52:12.000 177 21634.50 397.99 42712.79 88888.00 2024-06-25 22:52:13.000 177 21634.47 398.01 42712.79 88888.00 2024-06-25 22:52:14.000 177 21634.47 398.04 42712.82 88888.00 2024-06-25 22:52:15.000 177 21634.45 398.03 42712.82 47831.19 2024-06-25 22:52:16.000 177 21634.42 397.97 42712.75 88888.00 2024-06-25 22:52:17.000 177 21634.42 397.94 42712.71 88888.00 2024-06-25 22:52:18.000 177 21634.43 397.95 42712.74 88888.00 2024-06-25 22:52:19.000 177 21634.44 397.99 42712.77 88888.00 2024-06-25 22:52:20.000 177 21634.43 398.01 42712.76 47831.58 2024-06-25 22:52:21.000 177 21634.41 398.00 42712.76 88888.00 2024-06-25 22:52:22.000 177 21634.41 397.98 42712.79 88888.00 2024-06-25 22:52:23.000 177 21634.41 397.98 42712.82 88888.00 2024-06-25 22:52:24.000 177 21634.41 397.95 42712.81 88888.00 2024-06-25 22:52:25.000 177 21634.43 397.93 42712.78 47831.43 2024-06-25 22:52:26.000 177 21634.48 397.93 42712.76 88888.00 2024-06-25 22:52:27.000 177 21634.52 397.94 42712.73 88888.00 2024-06-25 22:52:28.000 177 21634.50 397.92 42712.72 88888.00 2024-06-25 22:52:29.000 177 21634.44 397.88 42712.73 88888.00 2024-06-25 22:52:30.000 177 21634.45 397.83 42712.72 47831.52 2024-06-25 22:52:31.000 177 21634.49 397.84 42712.71 88888.00 2024-06-25 22:52:32.000 177 21634.50 397.88 42712.74 88888.00 2024-06-25 22:52:33.000 177 21634.48 397.90 42712.78 88888.00 2024-06-25 22:52:34.000 177 21634.46 397.91 42712.76 88888.00 2024-06-25 22:52:35.000 177 21634.47 397.92 42712.72 47831.27 2024-06-25 22:52:36.000 177 21634.53 397.94 42712.74 88888.00 2024-06-25 22:52:37.000 177 21634.59 397.95 42712.78 88888.00 2024-06-25 22:52:38.000 177 21634.61 397.95 42712.75 88888.00 2024-06-25 22:52:39.000 177 21634.60 397.96 42712.74 88888.00 2024-06-25 22:52:40.000 177 21634.57 397.96 42712.79 99999.00 2024-06-25 22:52:41.000 177 21634.50 397.93 42712.80 99999.00 2024-06-25 22:52:42.000 177 21634.48 397.89 42712.73 99999.00 2024-06-25 22:52:43.000 177 21634.52 397.90 42712.66 99999.00 2024-06-25 22:52:44.000 177 21634.56 397.94 42712.68 99999.00 2024-06-25 22:52:45.000 177 21634.59 397.98 42712.74 47831.33 2024-06-25 22:52:46.000 177 21634.59 398.00 42712.78 88888.00 2024-06-25 22:52:47.000 177 21634.58 398.02 42712.77 88888.00 2024-06-25 22:52:48.000 177 21634.52 398.01 42712.75 88888.00 2024-06-25 22:52:49.000 177 21634.38 397.99 42712.72 88888.00 2024-06-25 22:52:50.000 177 21634.28 398.01 42712.69 47831.63 2024-06-25 22:52:51.000 177 21634.30 398.04 42712.69 88888.00 2024-06-25 22:52:52.000 177 21634.37 398.06 42712.78 88888.00 2024-06-25 22:52:53.000 177 21634.41 398.10 42712.84 88888.00 2024-06-25 22:52:54.000 177 21634.41 398.14 42712.83 88888.00 2024-06-25 22:52:55.000 177 21634.41 398.19 42712.81 47831.31 2024-06-25 22:52:56.000 177 21634.44 398.21 42712.79 88888.00 2024-06-25 22:52:57.000 177 21634.44 398.18 42712.76 88888.00 2024-06-25 22:52:58.000 177 21634.42 398.17 42712.74 88888.00 2024-06-25 22:52:59.000 177 21634.44 398.20 42712.78 88888.00 2024-06-25 22:53:00.000 177 21634.47 398.24 42712.81 47831.78 2024-06-25 22:53:01.000 177 21634.47 398.25 42712.81 88888.00 2024-06-25 22:53:02.000 177 21634.44 398.25 42712.79 88888.00 2024-06-25 22:53:03.000 177 21634.44 398.26 42712.79 88888.00 2024-06-25 22:53:04.000 177 21634.44 398.26 42712.81 88888.00 2024-06-25 22:53:05.000 177 21634.44 398.23 42712.79 99999.00 2024-06-25 22:53:06.000 177 21634.44 398.22 42712.77 99999.00 2024-06-25 22:53:07.000 177 21634.44 398.23 42712.75 99999.00 2024-06-25 22:53:08.000 177 21634.41 398.25 42712.75 99999.00 2024-06-25 22:53:09.000 177 21634.40 398.29 42712.77 99999.00 2024-06-25 22:53:10.000 177 21634.40 398.31 42712.77 47831.39 2024-06-25 22:53:11.000 177 21634.39 398.29 42712.73 88888.00 2024-06-25 22:53:12.000 177 21634.41 398.28 42712.71 88888.00 2024-06-25 22:53:13.000 177 21634.47 398.29 42712.71 88888.00 2024-06-25 22:53:14.000 177 21634.48 398.29 42712.72 88888.00 2024-06-25 22:53:15.000 177 21634.44 398.31 42712.74 47831.50 2024-06-25 22:53:16.000 177 21634.41 398.30 42712.73 88888.00 2024-06-25 22:53:17.000 177 21634.40 398.26 42712.72 88888.00 2024-06-25 22:53:18.000 177 21634.41 398.25 42712.76 88888.00 2024-06-25 22:53:19.000 177 21634.42 398.26 42712.77 88888.00 2024-06-25 22:53:20.000 177 21634.45 398.27 42712.72 47831.75 2024-06-25 22:53:21.000 177 21634.48 398.28 42712.71 88888.00 2024-06-25 22:53:22.000 177 21634.50 398.29 42712.74 88888.00 2024-06-25 22:53:23.000 177 21634.48 398.29 42712.76 88888.00 2024-06-25 22:53:24.000 177 21634.42 398.26 42712.74 88888.00 2024-06-25 22:53:25.000 177 21634.41 398.23 42712.71 47831.47 2024-06-25 22:53:26.000 177 21634.45 398.24 42712.69 88888.00 2024-06-25 22:53:27.000 177 21634.46 398.27 42712.70 88888.00 2024-06-25 22:53:28.000 177 21634.47 398.31 42712.74 88888.00 2024-06-25 22:53:29.000 177 21634.47 398.32 42712.78 88888.00 2024-06-25 22:53:30.000 177 21634.47 398.27 42712.75 47831.52 2024-06-25 22:53:31.000 177 21634.47 398.21 42712.70 88888.00 2024-06-25 22:53:32.000 177 21634.45 398.18 42712.69 88888.00 2024-06-25 22:53:33.000 177 21634.44 398.17 42712.71 88888.00 2024-06-25 22:53:34.000 177 21634.44 398.22 42712.74 88888.00 2024-06-25 22:53:35.000 177 21634.44 398.26 42712.76 47831.63 2024-06-25 22:53:36.000 177 21634.44 398.23 42712.77 88888.00 2024-06-25 22:53:37.000 177 21634.42 398.22 42712.76 88888.00 2024-06-25 22:53:38.000 177 21634.39 398.24 42712.74 88888.00 2024-06-25 22:53:39.000 177 21634.39 398.22 42712.70 88888.00 2024-06-25 22:53:40.000 177 21634.41 398.20 42712.65 47831.59 2024-06-25 22:53:41.000 177 21634.44 398.22 42712.61 88888.00 2024-06-25 22:53:42.000 177 21634.48 398.27 42712.62 88888.00 2024-06-25 22:53:43.000 177 21634.48 398.33 42712.68 88888.00 2024-06-25 22:53:44.000 177 21634.45 398.38 42712.70 88888.00 2024-06-25 22:53:45.000 177 21634.44 398.40 42712.70 47831.68 2024-06-25 22:53:46.000 177 21634.44 398.36 42712.69 88888.00 2024-06-25 22:53:47.000 177 21634.45 398.26 42712.67 88888.00 2024-06-25 22:53:48.000 177 21634.51 398.23 42712.68 88888.00 2024-06-25 22:53:49.000 177 21634.56 398.28 42712.72 88888.00 2024-06-25 22:53:50.000 177 21634.55 398.29 42712.71 47831.58 2024-06-25 22:53:51.000 177 21634.52 398.28 42712.68 88888.00 2024-06-25 22:53:52.000 177 21634.53 398.32 42712.69 88888.00 2024-06-25 22:53:53.000 177 21634.53 398.37 42712.75 88888.00 2024-06-25 22:53:54.000 177 21634.50 398.37 42712.79 88888.00 2024-06-25 22:53:55.000 177 21634.46 398.35 42712.79 47831.61 2024-06-25 22:53:56.000 177 21634.43 398.31 42712.72 88888.00 2024-06-25 22:53:57.000 177 21634.41 398.26 42712.64 88888.00 2024-06-25 22:53:58.000 177 21634.42 398.25 42712.62 88888.00 2024-06-25 22:53:59.000 177 21634.45 398.31 42712.70 88888.00 2024-06-25 22:54:00.000 177 21634.50 398.39 42712.80 47831.37 2024-06-25 22:54:01.000 177 21634.50 398.43 42712.82 88888.00 2024-06-25 22:54:02.000 177 21634.48 398.43 42712.81 88888.00 2024-06-25 22:54:03.000 177 21634.47 398.42 42712.79 88888.00 2024-06-25 22:54:04.000 177 21634.43 398.35 42712.73 88888.00 2024-06-25 22:54:05.000 177 21634.40 398.24 42712.68 47831.53 2024-06-25 22:54:06.000 177 21634.39 398.21 42712.64 88888.00 2024-06-25 22:54:07.000 177 21634.42 398.24 42712.64 88888.00 2024-06-25 22:54:08.000 177 21634.44 398.29 42712.69 88888.00 2024-06-25 22:54:09.000 177 21634.43 398.31 42712.73 88888.00 2024-06-25 22:54:10.000 177 21634.40 398.33 42712.74 99999.00 2024-06-25 22:54:11.000 177 21634.38 398.35 42712.73 99999.00 2024-06-25 22:54:12.000 177 21634.35 398.32 42712.70 99999.00 2024-06-25 22:54:13.000 177 21634.34 398.28 42712.66 99999.00 2024-06-25 22:54:14.000 177 21634.35 398.28 42712.67 99999.00 2024-06-25 22:54:15.000 177 21634.38 398.31 42712.74 47831.61 2024-06-25 22:54:16.000 177 21634.44 398.35 42712.81 88888.00 2024-06-25 22:54:17.000 177 21634.43 398.37 42712.80 88888.00 2024-06-25 22:54:18.000 177 21634.41 398.38 42712.74 88888.00 2024-06-25 22:54:19.000 177 21634.43 398.38 42712.73 88888.00 2024-06-25 22:54:20.000 177 21634.45 398.33 42712.71 47831.06 2024-06-25 22:54:21.000 177 21634.44 398.28 42712.64 88888.00 2024-06-25 22:54:22.000 177 21634.46 398.28 42712.62 88888.00 2024-06-25 22:54:23.000 177 21634.51 398.35 42712.69 88888.00 2024-06-25 22:54:24.000 177 21634.53 398.43 42712.76 88888.00 2024-06-25 22:54:25.000 177 21634.50 398.47 42712.79 47831.69 2024-06-25 22:54:26.000 177 21634.48 398.47 42712.79 88888.00 2024-06-25 22:54:27.000 177 21634.48 398.43 42712.78 88888.00 2024-06-25 22:54:28.000 177 21634.46 398.39 42712.74 88888.00 2024-06-25 22:54:29.000 177 21634.41 398.38 42712.70 88888.00 2024-06-25 22:54:30.000 177 21634.39 398.37 42712.69 47831.48 2024-06-25 22:54:31.000 177 21634.39 398.36 42712.71 88888.00 2024-06-25 22:54:32.000 177 21634.39 398.36 42712.77 88888.00 2024-06-25 22:54:33.000 177 21634.43 398.36 42712.81 88888.00 2024-06-25 22:54:34.000 177 21634.51 398.36 42712.84 88888.00 2024-06-25 22:54:35.000 177 21634.56 398.34 42712.85 47831.70 2024-06-25 22:54:36.000 177 21634.56 398.32 42712.84 88888.00 2024-06-25 22:54:37.000 177 21634.57 398.31 42712.79 88888.00 2024-06-25 22:54:38.000 177 21634.58 398.32 42712.76 88888.00 2024-06-25 22:54:39.000 177 21634.52 398.36 42712.70 88888.00 2024-06-25 22:54:40.000 177 21634.47 398.41 42712.66 47831.43 2024-06-25 22:54:41.000 177 21634.50 398.44 42712.68 88888.00 2024-06-25 22:54:42.000 177 21634.54 398.43 42712.72 88888.00 2024-06-25 22:54:43.000 177 21634.55 398.40 42712.74 88888.00 2024-06-25 22:54:44.000 177 21634.56 398.38 42712.74 88888.00 2024-06-25 22:54:45.000 177 21634.55 398.32 42712.71 47831.74 2024-06-25 22:54:46.000 177 21634.52 398.27 42712.69 88888.00 2024-06-25 22:54:47.000 177 21634.51 398.30 42712.66 88888.00 2024-06-25 22:54:48.000 177 21634.52 398.35 42712.64 88888.00 2024-06-25 22:54:49.000 177 21634.53 398.37 42712.69 88888.00 2024-06-25 22:54:50.000 177 21634.52 398.37 42712.75 47831.57 2024-06-25 22:54:51.000 177 21634.51 398.38 42712.76 88888.00 2024-06-25 22:54:52.000 177 21634.48 398.37 42712.74 88888.00 2024-06-25 22:54:53.000 177 21634.40 398.33 42712.72 88888.00 2024-06-25 22:54:54.000 177 21634.33 398.29 42712.70 88888.00 2024-06-25 22:54:55.000 177 21634.33 398.31 42712.73 47831.58 2024-06-25 22:54:56.000 177 21634.39 398.40 42712.77 88888.00 2024-06-25 22:54:57.000 177 21634.45 398.45 42712.77 88888.00 2024-06-25 22:54:58.000 177 21634.46 398.44 42712.78 88888.00 2024-06-25 22:54:59.000 177 21634.44 398.41 42712.80 88888.00 2024-06-25 22:55:00.000 177 21634.44 398.37 42712.84 47831.46 2024-06-25 22:55:01.000 177 21634.47 398.32 42712.83 88888.00 2024-06-25 22:55:02.000 177 21634.49 398.30 42712.79 88888.00 2024-06-25 22:55:03.000 177 21634.47 398.31 42712.75 88888.00 2024-06-25 22:55:04.000 177 21634.43 398.34 42712.73 88888.00 2024-06-25 22:55:05.000 177 21634.45 398.38 42712.73 47831.33 2024-06-25 22:55:06.000 177 21634.50 398.41 42712.79 88888.00 2024-06-25 22:55:07.000 177 21634.50 398.44 42712.86 88888.00 2024-06-25 22:55:08.000 177 21634.48 398.46 42712.88 88888.00 2024-06-25 22:55:09.000 177 21634.50 398.44 42712.85 88888.00 2024-06-25 22:55:10.000 177 21634.53 398.40 42712.83 47831.56 2024-06-25 22:55:11.000 177 21634.52 398.36 42712.82 88888.00 2024-06-25 22:55:12.000 177 21634.48 398.33 42712.80 88888.00 2024-06-25 22:55:13.000 177 21634.47 398.34 42712.78 88888.00 2024-06-25 22:55:14.000 177 21634.49 398.39 42712.81 88888.00 2024-06-25 22:55:15.000 177 21634.48 398.46 42712.84 47831.75 2024-06-25 22:55:16.000 177 21634.47 398.47 42712.86 88888.00 2024-06-25 22:55:17.000 177 21634.47 398.46 42712.88 88888.00 2024-06-25 22:55:18.000 177 21634.44 398.46 42712.89 88888.00 2024-06-25 22:55:19.000 177 21634.39 398.50 42712.86 88888.00 2024-06-25 22:55:20.000 177 21634.38 398.50 42712.82 47831.53 2024-06-25 22:55:21.000 177 21634.38 398.46 42712.82 88888.00 2024-06-25 22:55:22.000 177 21634.40 398.45 42712.86 88888.00 2024-06-25 22:55:23.000 177 21634.40 398.45 42712.87 88888.00 2024-06-25 22:55:24.000 177 21634.39 398.44 42712.88 88888.00 2024-06-25 22:55:25.000 177 21634.37 398.42 42712.89 47831.69 2024-06-25 22:55:26.000 177 21634.35 398.43 42712.87 88888.00 2024-06-25 22:55:27.000 177 21634.35 398.46 42712.79 88888.00 2024-06-25 22:55:28.000 177 21634.38 398.47 42712.73 88888.00 2024-06-25 22:55:29.000 177 21634.40 398.46 42712.72 88888.00 2024-06-25 22:55:30.000 177 21634.41 398.45 42712.75 47831.45 2024-06-25 22:55:31.000 177 21634.43 398.47 42712.80 88888.00 2024-06-25 22:55:32.000 177 21634.44 398.51 42712.83 88888.00 2024-06-25 22:55:33.000 177 21634.51 398.54 42712.82 88888.00 2024-06-25 22:55:34.000 177 21634.60 398.54 42712.73 88888.00 2024-06-25 22:55:35.000 177 21634.61 398.51 42712.62 47831.43 2024-06-25 22:55:36.000 177 21634.58 398.48 42712.57 88888.00 2024-06-25 22:55:37.000 177 21634.58 398.46 42712.57 88888.00 2024-06-25 22:55:38.000 177 21634.65 398.50 42712.60 88888.00 2024-06-25 22:55:39.000 177 21634.70 398.56 42712.64 88888.00 2024-06-25 22:55:40.000 177 21634.69 398.56 42712.64 47831.35 2024-06-25 22:55:41.000 177 21634.69 398.52 42712.65 88888.00 2024-06-25 22:55:42.000 177 21634.71 398.48 42712.69 88888.00 2024-06-25 22:55:43.000 177 21634.71 398.49 42712.70 88888.00 2024-06-25 22:55:44.000 177 21634.66 398.50 42712.68 88888.00 2024-06-25 22:55:45.000 177 21634.62 398.49 42712.66 47831.59 2024-06-25 22:55:46.000 177 21634.67 398.49 42712.66 88888.00 2024-06-25 22:55:47.000 177 21634.72 398.52 42712.67 88888.00 2024-06-25 22:55:48.000 177 21634.72 398.57 42712.69 88888.00 2024-06-25 22:55:49.000 177 21634.72 398.60 42712.72 88888.00 2024-06-25 22:55:50.000 177 21634.75 398.58 42712.75 47831.70 2024-06-25 22:55:51.000 177 21634.78 398.54 42712.72 88888.00 2024-06-25 22:55:52.000 177 21634.74 398.51 42712.62 88888.00 2024-06-25 22:55:53.000 177 21634.68 398.48 42712.54 88888.00 2024-06-25 22:55:54.000 177 21634.65 398.47 42712.54 88888.00 2024-06-25 22:55:55.000 177 21634.70 398.50 42712.61 47831.72 2024-06-25 22:55:56.000 177 21634.73 398.58 42712.69 88888.00 2024-06-25 22:55:57.000 177 21634.69 398.63 42712.73 88888.00 2024-06-25 22:55:58.000 177 21634.63 398.60 42712.77 88888.00 2024-06-25 22:55:59.000 177 21634.58 398.52 42712.86 88888.00 2024-06-25 22:56:00.000 177 21634.53 398.45 42712.89 47831.76 2024-06-25 22:56:01.000 177 21634.51 398.44 42712.83 88888.00 2024-06-25 22:56:02.000 177 21634.51 398.50 42712.81 88888.00 2024-06-25 22:56:03.000 177 21634.55 398.53 42712.85 88888.00 2024-06-25 22:56:04.000 177 21634.62 398.52 42712.88 88888.00 2024-06-25 22:56:05.000 177 21634.67 398.53 42712.88 47831.95 2024-06-25 22:56:06.000 177 21634.67 398.54 42712.89 88888.00 2024-06-25 22:56:07.000 177 21634.65 398.56 42712.91 88888.00 2024-06-25 22:56:08.000 177 21634.61 398.56 42712.89 88888.00 2024-06-25 22:56:09.000 177 21634.60 398.52 42712.84 88888.00 2024-06-25 22:56:10.000 177 21634.63 398.52 42712.83 99999.00 2024-06-25 22:56:11.000 177 21634.66 398.57 42712.84 99999.00 2024-06-25 22:56:12.000 177 21634.64 398.61 42712.82 99999.00 2024-06-25 22:56:13.000 177 21634.60 398.65 42712.81 99999.00 2024-06-25 22:56:14.000 177 21634.59 398.66 42712.86 99999.00 2024-06-25 22:56:15.000 177 21634.57 398.65 42712.90 47832.02 2024-06-25 22:56:16.000 177 21634.56 398.63 42712.87 88888.00 2024-06-25 22:56:17.000 177 21634.56 398.58 42712.80 88888.00 2024-06-25 22:56:18.000 177 21634.56 398.54 42712.77 88888.00 2024-06-25 22:56:19.000 177 21634.59 398.55 42712.79 88888.00 2024-06-25 22:56:20.000 177 21634.63 398.60 42712.83 47831.96 2024-06-25 22:56:21.000 177 21634.63 398.62 42712.88 88888.00 2024-06-25 22:56:22.000 177 21634.62 398.62 42712.90 88888.00 2024-06-25 22:56:23.000 177 21634.64 398.63 42712.93 88888.00 2024-06-25 22:56:24.000 177 21634.65 398.63 42712.93 88888.00 2024-06-25 22:56:25.000 177 21634.60 398.57 42712.86 47831.85 2024-06-25 22:56:26.000 177 21634.56 398.49 42712.81 88888.00 2024-06-25 22:56:27.000 177 21634.59 398.46 42712.81 88888.00 2024-06-25 22:56:28.000 177 21634.67 398.49 42712.82 88888.00 2024-06-25 22:56:29.000 177 21634.71 398.57 42712.86 88888.00 2024-06-25 22:56:30.000 177 21634.69 398.68 42712.91 47831.39 2024-06-25 22:56:31.000 177 21634.69 398.72 42712.93 88888.00 2024-06-25 22:56:32.000 177 21634.72 398.70 42712.92 88888.00 2024-06-25 22:56:33.000 177 21634.75 398.67 42712.89 88888.00 2024-06-25 22:56:34.000 177 21634.73 398.68 42712.85 88888.00 2024-06-25 22:56:35.000 177 21634.69 398.72 42712.82 47832.21 2024-06-25 22:56:36.000 177 21634.67 398.74 42712.82 88888.00 2024-06-25 22:56:37.000 177 21634.67 398.74 42712.86 88888.00 2024-06-25 22:56:38.000 177 21634.67 398.75 42712.91 88888.00 2024-06-25 22:56:39.000 177 21634.69 398.80 42712.94 88888.00 2024-06-25 22:56:40.000 177 21634.73 398.85 42712.90 47831.61 2024-06-25 22:56:41.000 177 21634.72 398.86 42712.83 88888.00 2024-06-25 22:56:42.000 177 21634.69 398.85 42712.79 88888.00 2024-06-25 22:56:43.000 177 21634.67 398.86 42712.79 88888.00 2024-06-25 22:56:44.000 177 21634.67 398.85 42712.82 88888.00 2024-06-25 22:56:45.000 177 21634.71 398.86 42712.84 47831.88 2024-06-25 22:56:46.000 177 21634.75 398.90 42712.87 88888.00 2024-06-25 22:56:47.000 177 21634.78 398.90 42712.90 88888.00 2024-06-25 22:56:48.000 177 21634.79 398.84 42712.90 88888.00 2024-06-25 22:56:49.000 177 21634.78 398.79 42712.86 88888.00 2024-06-25 22:56:50.000 177 21634.75 398.75 42712.81 47831.91 2024-06-25 22:56:51.000 177 21634.72 398.75 42712.79 88888.00 2024-06-25 22:56:52.000 177 21634.69 398.78 42712.77 88888.00 2024-06-25 22:56:53.000 177 21634.69 398.83 42712.79 88888.00 2024-06-25 22:56:54.000 177 21634.75 398.89 42712.87 88888.00 2024-06-25 22:56:55.000 177 21634.80 398.92 42712.91 99999.00 2024-06-25 22:56:56.000 177 21634.81 398.91 42712.89 99999.00 2024-06-25 22:56:57.000 177 21634.81 398.88 42712.88 99999.00 2024-06-25 22:56:58.000 177 21634.79 398.82 42712.88 99999.00 2024-06-25 22:56:59.000 177 21634.75 398.76 42712.85 99999.00 2024-06-25 22:57:00.000 177 21634.73 398.76 42712.82 47831.79 2024-06-25 22:57:01.000 177 21634.78 398.77 42712.81 88888.00 2024-06-25 22:57:02.000 177 21634.84 398.77 42712.83 88888.00 2024-06-25 22:57:03.000 177 21634.84 398.77 42712.86 88888.00 2024-06-25 22:57:04.000 177 21634.81 398.76 42712.89 88888.00 2024-06-25 22:57:05.000 177 21634.84 398.75 42712.89 47832.00 2024-06-25 22:57:06.000 177 21634.85 398.75 42712.87 88888.00 2024-06-25 22:57:07.000 177 21634.82 398.76 42712.85 88888.00 2024-06-25 22:57:08.000 177 21634.81 398.75 42712.85 88888.00 2024-06-25 22:57:09.000 177 21634.81 398.74 42712.85 88888.00 2024-06-25 22:57:10.000 177 21634.79 398.74 42712.85 47831.58 2024-06-25 22:57:11.000 177 21634.77 398.77 42712.89 88888.00 2024-06-25 22:57:12.000 177 21634.79 398.80 42712.90 88888.00 2024-06-25 22:57:13.000 177 21634.84 398.80 42712.82 88888.00 2024-06-25 22:57:14.000 177 21634.88 398.81 42712.70 88888.00 2024-06-25 22:57:15.000 177 21634.88 398.82 42712.64 99999.00 2024-06-25 22:57:16.000 177 21634.84 398.86 42712.63 99999.00 2024-06-25 22:57:17.000 177 21634.84 398.88 42712.65 99999.00 2024-06-25 22:57:18.000 177 21634.87 398.92 42712.68 99999.00 2024-06-25 22:57:19.000 177 21634.85 398.98 42712.79 99999.00 2024-06-25 22:57:20.000 177 21634.80 398.99 42712.91 47831.31 2024-06-25 22:57:21.000 177 21634.78 398.97 42712.97 88888.00 2024-06-25 22:57:22.000 177 21634.80 398.93 42712.95 88888.00 2024-06-25 22:57:23.000 177 21634.82 398.89 42712.90 88888.00 2024-06-25 22:57:24.000 177 21634.84 398.87 42712.87 88888.00 2024-06-25 22:57:25.000 177 21634.81 398.88 42712.85 47831.62 2024-06-25 22:57:26.000 177 21634.78 398.92 42712.86 88888.00 2024-06-25 22:57:27.000 177 21634.77 398.96 42712.88 88888.00 2024-06-25 22:57:28.000 177 21634.76 398.97 42712.92 88888.00 2024-06-25 22:57:29.000 177 21634.76 398.98 42712.95 88888.00 2024-06-25 22:57:30.000 177 21634.75 398.99 42712.96 47831.77 2024-06-25 22:57:31.000 177 21634.71 398.98 42712.90 88888.00 2024-06-25 22:57:32.000 177 21634.67 398.95 42712.82 88888.00 2024-06-25 22:57:33.000 177 21634.68 398.99 42712.82 88888.00 2024-06-25 22:57:34.000 177 21634.67 399.05 42712.89 88888.00 2024-06-25 22:57:35.000 177 21634.65 399.04 42712.95 47831.70 2024-06-25 22:57:36.000 177 21634.63 399.03 42712.98 88888.00 2024-06-25 22:57:37.000 177 21634.69 399.06 42713.00 88888.00 2024-06-25 22:57:38.000 177 21634.77 399.08 42713.00 88888.00 2024-06-25 22:57:39.000 177 21634.78 399.06 42712.95 88888.00 2024-06-25 22:57:40.000 177 21634.70 399.02 42712.88 47831.84 2024-06-25 22:57:41.000 177 21634.65 399.00 42712.85 88888.00 2024-06-25 22:57:42.000 177 21634.65 399.00 42712.87 88888.00 2024-06-25 22:57:43.000 177 21634.67 399.05 42712.93 88888.00 2024-06-25 22:57:44.000 177 21634.66 399.08 42712.98 88888.00 2024-06-25 22:57:45.000 177 21634.65 399.06 42713.00 47832.27 2024-06-25 22:57:46.000 177 21634.66 399.04 42713.00 88888.00 2024-06-25 22:57:47.000 177 21634.67 399.03 42712.98 88888.00 2024-06-25 22:57:48.000 177 21634.63 399.00 42712.95 88888.00 2024-06-25 22:57:49.000 177 21634.60 398.97 42712.94 88888.00 2024-06-25 22:57:50.000 177 21634.61 398.97 42712.94 47831.69 2024-06-25 22:57:51.000 177 21634.65 399.00 42712.94 88888.00 2024-06-25 22:57:52.000 177 21634.69 399.07 42712.97 88888.00 2024-06-25 22:57:53.000 177 21634.71 399.14 42713.01 88888.00 2024-06-25 22:57:54.000 177 21634.71 399.14 42713.00 88888.00 2024-06-25 22:57:55.000 177 21634.71 399.11 42712.95 47831.94 2024-06-25 22:57:56.000 177 21634.68 399.14 42712.94 88888.00 2024-06-25 22:57:57.000 177 21634.64 399.17 42712.98 88888.00 2024-06-25 22:57:58.000 177 21634.65 399.13 42713.04 88888.00 2024-06-25 22:57:59.000 177 21634.69 399.09 42713.10 88888.00 2024-06-25 22:58:00.000 177 21634.71 399.09 42713.11 47832.09 2024-06-25 22:58:01.000 177 21634.75 399.13 42713.08 88888.00 2024-06-25 22:58:02.000 177 21634.83 399.17 42713.00 88888.00 2024-06-25 22:58:03.000 177 21634.88 399.18 42712.93 88888.00 2024-06-25 22:58:04.000 177 21634.89 399.16 42712.88 88888.00 2024-06-25 22:58:05.000 177 21634.85 399.09 42712.82 99999.00 2024-06-25 22:58:06.000 177 21634.82 399.03 42712.82 99999.00 2024-06-25 22:58:07.000 177 21634.80 399.02 42712.86 99999.00 2024-06-25 22:58:08.000 177 21634.81 398.99 42712.89 99999.00 2024-06-25 22:58:09.000 177 21634.85 399.00 42712.89 99999.00 2024-06-25 22:58:10.000 177 21634.89 399.07 42712.87 47831.69 2024-06-25 22:58:11.000 177 21634.89 399.11 42712.86 88888.00 2024-06-25 22:58:12.000 177 21634.88 399.08 42712.88 88888.00 2024-06-25 22:58:13.000 177 21634.87 399.03 42712.88 88888.00 2024-06-25 22:58:14.000 177 21634.84 398.97 42712.84 88888.00 2024-06-25 22:58:15.000 177 21634.79 398.92 42712.84 47831.95 2024-06-25 22:58:16.000 177 21634.76 398.93 42712.92 88888.00 2024-06-25 22:58:17.000 177 21634.76 399.01 42713.02 88888.00 2024-06-25 22:58:18.000 177 21634.76 399.07 42713.07 88888.00 2024-06-25 22:58:19.000 177 21634.72 399.11 42713.05 88888.00 2024-06-25 22:58:20.000 177 21634.67 399.14 42713.03 47831.80 2024-06-25 22:58:21.000 177 21634.66 399.17 42713.02 88888.00 2024-06-25 22:58:22.000 177 21634.66 399.14 42712.99 88888.00 2024-06-25 22:58:23.000 177 21634.67 399.10 42713.01 88888.00 2024-06-25 22:58:24.000 177 21634.68 399.10 42713.07 88888.00 2024-06-25 22:58:25.000 177 21634.67 399.12 42713.07 47832.19 2024-06-25 22:58:26.000 177 21634.65 399.11 42713.02 88888.00 2024-06-25 22:58:27.000 177 21634.68 399.07 42712.96 88888.00 2024-06-25 22:58:28.000 177 21634.74 399.02 42712.91 88888.00 2024-06-25 22:58:29.000 177 21634.78 399.00 42712.90 88888.00 2024-06-25 22:58:30.000 177 21634.80 398.98 42712.89 47832.03 2024-06-25 22:58:31.000 177 21634.77 398.92 42712.89 88888.00 2024-06-25 22:58:32.000 177 21634.76 398.90 42712.88 88888.00 2024-06-25 22:58:33.000 177 21634.75 398.95 42712.91 88888.00 2024-06-25 22:58:34.000 177 21634.70 399.06 42713.00 88888.00 2024-06-25 22:58:35.000 177 21634.67 399.13 42713.10 47831.75 2024-06-25 22:58:36.000 177 21634.72 399.11 42713.12 88888.00 2024-06-25 22:58:37.000 177 21634.74 399.06 42713.07 88888.00 2024-06-25 22:58:38.000 177 21634.68 399.01 42713.01 88888.00 2024-06-25 22:58:39.000 177 21634.64 398.97 42712.97 88888.00 2024-06-25 22:58:40.000 177 21634.66 398.97 42712.97 47832.32 2024-06-25 22:58:41.000 177 21634.69 398.97 42713.00 88888.00 2024-06-25 22:58:42.000 177 21634.71 398.96 42713.08 88888.00 2024-06-25 22:58:43.000 177 21634.69 399.01 42713.14 88888.00 2024-06-25 22:58:44.000 177 21634.66 399.07 42713.14 88888.00 2024-06-25 22:58:45.000 177 21634.65 399.08 42713.09 47831.52 2024-06-25 22:58:46.000 177 21634.64 399.07 42713.04 88888.00 2024-06-25 22:58:47.000 177 21634.62 399.07 42713.01 88888.00 2024-06-25 22:58:48.000 177 21634.61 399.06 42712.99 88888.00 2024-06-25 22:58:49.000 177 21634.62 399.08 42713.01 88888.00 2024-06-25 22:58:50.000 177 21634.61 399.10 42713.05 47832.03 2024-06-25 22:58:51.000 177 21634.61 399.11 42713.07 88888.00 2024-06-25 22:58:52.000 177 21634.60 399.11 42713.07 88888.00 2024-06-25 22:58:53.000 177 21634.57 399.11 42713.05 88888.00 2024-06-25 22:58:54.000 177 21634.53 399.10 42713.00 88888.00 2024-06-25 22:58:55.000 177 21634.52 399.08 42712.95 47831.70 2024-06-25 22:58:56.000 177 21634.58 399.13 42712.98 88888.00 2024-06-25 22:58:57.000 177 21634.64 399.21 42713.03 88888.00 2024-06-25 22:58:58.000 177 21634.62 399.19 42713.02 88888.00 2024-06-25 22:58:59.000 177 21634.60 399.17 42713.02 88888.00 2024-06-25 22:59:00.000 177 21634.64 399.22 42713.06 47831.67 2024-06-25 22:59:01.000 177 21634.67 399.28 42713.10 88888.00 2024-06-25 22:59:02.000 177 21634.66 399.27 42713.08 88888.00 2024-06-25 22:59:03.000 177 21634.63 399.21 42713.05 88888.00 2024-06-25 22:59:04.000 177 21634.65 399.15 42713.06 88888.00 2024-06-25 22:59:05.000 177 21634.68 399.13 42713.07 47831.95 2024-06-25 22:59:06.000 177 21634.65 399.15 42713.11 88888.00 2024-06-25 22:59:07.000 177 21634.58 399.23 42713.14 88888.00 2024-06-25 22:59:08.000 177 21634.57 399.31 42713.16 88888.00 2024-06-25 22:59:09.000 177 21634.62 399.31 42713.14 88888.00 2024-06-25 22:59:10.000 177 21634.63 399.24 42713.11 47831.73 2024-06-25 22:59:11.000 177 21634.59 399.20 42713.09 88888.00 2024-06-25 22:59:12.000 177 21634.56 399.19 42713.07 88888.00 2024-06-25 22:59:13.000 177 21634.56 399.18 42713.06 88888.00 2024-06-25 22:59:14.000 177 21634.56 399.17 42713.08 88888.00 2024-06-25 22:59:15.000 177 21634.55 399.19 42713.12 47832.11 2024-06-25 22:59:16.000 177 21634.57 399.20 42713.15 88888.00 2024-06-25 22:59:17.000 177 21634.60 399.18 42713.12 88888.00 2024-06-25 22:59:18.000 177 21634.60 399.12 42713.07 88888.00 2024-06-25 22:59:19.000 177 21634.55 399.10 42713.09 88888.00 2024-06-25 22:59:20.000 177 21634.52 399.15 42713.07 47831.87 2024-06-25 22:59:21.000 177 21634.51 399.23 42713.05 88888.00 2024-06-25 22:59:22.000 177 21634.51 399.24 42713.04 88888.00 2024-06-25 22:59:23.000 177 21634.53 399.22 42713.04 88888.00 2024-06-25 22:59:24.000 177 21634.54 399.23 42713.06 88888.00 2024-06-25 22:59:25.000 177 21634.51 399.28 42713.06 47831.65 2024-06-25 22:59:26.000 177 21634.49 399.29 42713.05 88888.00 2024-06-25 22:59:27.000 177 21634.53 399.25 42713.06 88888.00 2024-06-25 22:59:28.000 177 21634.58 399.20 42713.02 88888.00 2024-06-25 22:59:29.000 177 21634.60 399.17 42712.98 88888.00 2024-06-25 22:59:30.000 177 21634.59 399.18 42713.00 47831.66 2024-06-25 22:59:31.000 177 21634.59 399.19 42713.06 88888.00 2024-06-25 22:59:32.000 177 21634.61 399.22 42713.12 88888.00 2024-06-25 22:59:33.000 177 21634.61 399.28 42713.17 88888.00 2024-06-25 22:59:34.000 177 21634.58 399.29 42713.18 88888.00 2024-06-25 22:59:35.000 177 21634.55 399.28 42713.17 47832.27 2024-06-25 22:59:36.000 177 21634.49 399.28 42713.14 88888.00 2024-06-25 22:59:37.000 177 21634.40 399.28 42713.09 88888.00 2024-06-25 22:59:38.000 177 21634.33 399.26 42713.07 88888.00 2024-06-25 22:59:39.000 177 21634.35 399.26 42713.08 88888.00 2024-06-25 22:59:40.000 177 21634.44 399.26 42713.02 47831.82 2024-06-25 22:59:41.000 177 21634.50 399.27 42712.97 88888.00 2024-06-25 22:59:42.000 177 21634.52 399.29 42712.99 88888.00 2024-06-25 22:59:43.000 177 21634.55 399.30 42713.03 88888.00 2024-06-25 22:59:44.000 177 21634.57 399.29 42713.00 88888.00 2024-06-25 22:59:45.000 177 21634.56 399.23 42712.93 47831.73 2024-06-25 22:59:46.000 177 21634.59 399.16 42712.90 88888.00 2024-06-25 22:59:47.000 177 21634.63 399.14 42712.94 88888.00 2024-06-25 22:59:48.000 177 21634.64 399.16 42712.93 88888.00 2024-06-25 22:59:49.000 177 21634.63 399.22 42712.92 88888.00 2024-06-25 22:59:50.000 177 21634.66 399.28 42712.93 47832.00 2024-06-25 22:59:51.000 177 21634.69 399.31 42712.97 88888.00 2024-06-25 22:59:52.000 177 21634.69 399.32 42712.99 88888.00 2024-06-25 22:59:53.000 177 21634.64 399.32 42712.94 88888.00 2024-06-25 22:59:54.000 177 21634.55 399.33 42712.89 88888.00 2024-06-25 22:59:55.000 177 21634.47 399.36 42712.97 47831.92 2024-06-25 22:59:56.000 177 21634.44 399.36 42713.10 88888.00 2024-06-25 22:59:57.000 177 21634.46 399.34 42713.16 88888.00 2024-06-25 22:59:58.000 177 21634.43 399.31 42713.12 88888.00 2024-06-25 22:59:59.000 177 21634.41 399.31 42713.09 88888.00 2024-06-25 23:00:00.000 177 21634.43 399.33 42713.12 47831.62 2024-06-25 23:00:01.000 177 21634.41 399.30 42713.11 88888.00 2024-06-25 23:00:02.000 177 21634.36 399.29 42713.04 88888.00 2024-06-25 23:00:03.000 177 21634.36 399.31 42713.05 88888.00 2024-06-25 23:00:04.000 177 21634.41 399.31 42713.11 88888.00 2024-06-25 23:00:05.000 177 21634.44 399.30 42713.13 47831.61 2024-06-25 23:00:06.000 177 21634.45 399.33 42713.14 88888.00 2024-06-25 23:00:07.000 177 21634.46 399.35 42713.14 88888.00 2024-06-25 23:00:08.000 177 21634.45 399.35 42713.12 88888.00 2024-06-25 23:00:09.000 177 21634.44 399.34 42713.07 88888.00 2024-06-25 23:00:10.000 177 21634.41 399.31 42713.05 47831.77 2024-06-25 23:00:11.000 177 21634.40 399.31 42713.10 88888.00 2024-06-25 23:00:12.000 177 21634.44 399.34 42713.14 88888.00 2024-06-25 23:00:13.000 177 21634.46 399.36 42713.16 88888.00 2024-06-25 23:00:14.000 177 21634.40 399.41 42713.17 88888.00 2024-06-25 23:00:15.000 177 21634.35 399.43 42713.18 47831.20 2024-06-25 23:00:16.000 177 21634.38 399.42 42713.19 88888.00 2024-06-25 23:00:17.000 177 21634.42 399.43 42713.18 88888.00 2024-06-25 23:00:18.000 177 21634.41 399.45 42713.16 88888.00 2024-06-25 23:00:19.000 177 21634.39 399.45 42713.16 88888.00 2024-06-25 23:00:20.000 177 21634.40 399.43 42713.16 47831.69 2024-06-25 23:00:21.000 177 21634.41 399.41 42713.12 88888.00 2024-06-25 23:00:22.000 177 21634.38 399.43 42713.09 88888.00 2024-06-25 23:00:23.000 177 21634.35 399.47 42713.08 88888.00 2024-06-25 23:00:24.000 177 21634.35 399.49 42713.10 88888.00 2024-06-25 23:00:25.000 177 21634.32 399.49 42713.11 47831.93 2024-06-25 23:00:26.000 177 21634.28 399.48 42713.07 88888.00 2024-06-25 23:00:27.000 177 21634.29 399.44 42713.07 88888.00 2024-06-25 23:00:28.000 177 21634.32 399.43 42713.10 88888.00 2024-06-25 23:00:29.000 177 21634.32 399.43 42713.14 88888.00 2024-06-25 23:00:30.000 177 21634.30 399.44 42713.23 47831.88 2024-06-25 23:00:31.000 177 21634.28 399.42 42713.29 88888.00 2024-06-25 23:00:32.000 177 21634.27 399.38 42713.29 88888.00 2024-06-25 23:00:33.000 177 21634.28 399.40 42713.24 88888.00 2024-06-25 23:00:34.000 177 21634.29 399.45 42713.16 88888.00 2024-06-25 23:00:35.000 177 21634.28 399.45 42713.08 47831.68 2024-06-25 23:00:36.000 177 21634.31 399.41 42713.06 88888.00 2024-06-25 23:00:37.000 177 21634.34 399.36 42713.07 88888.00 2024-06-25 23:00:38.000 177 21634.34 399.38 42713.11 88888.00 2024-06-25 23:00:39.000 177 21634.32 399.45 42713.15 88888.00 2024-06-25 23:00:40.000 177 21634.32 399.47 42713.16 47831.76 2024-06-25 23:00:41.000 177 21634.33 399.43 42713.13 88888.00 2024-06-25 23:00:42.000 177 21634.37 399.38 42713.09 88888.00 2024-06-25 23:00:43.000 177 21634.47 399.32 42712.99 88888.00 2024-06-25 23:00:44.000 177 21634.56 399.30 42712.93 88888.00 2024-06-25 23:00:45.000 177 21634.61 399.32 42712.92 47831.65 2024-06-25 23:00:46.000 177 21634.63 399.34 42712.91 88888.00 2024-06-25 23:00:47.000 177 21634.65 399.33 42712.95 88888.00 2024-06-25 23:00:48.000 177 21634.67 399.34 42713.02 88888.00 2024-06-25 23:00:49.000 177 21634.65 399.37 42713.09 88888.00 2024-06-25 23:00:50.000 177 21634.56 399.39 42713.14 47832.17 2024-06-25 23:00:51.000 177 21634.47 399.37 42713.15 88888.00 2024-06-25 23:00:52.000 177 21634.44 399.36 42713.14 88888.00 2024-06-25 23:00:53.000 177 21634.44 399.39 42713.15 88888.00 2024-06-25 23:00:54.000 177 21634.44 399.43 42713.12 88888.00 2024-06-25 23:00:55.000 177 21634.44 399.48 42713.12 47832.06 2024-06-25 23:00:56.000 177 21634.44 399.51 42713.12 88888.00 2024-06-25 23:00:57.000 177 21634.45 399.49 42713.09 88888.00 2024-06-25 23:00:58.000 177 21634.46 399.44 42713.06 88888.00 2024-06-25 23:00:59.000 177 21634.44 399.38 42713.04 88888.00 2024-06-25 23:01:00.000 177 21634.40 399.32 42713.02 47832.08 2024-06-25 23:01:01.000 177 21634.40 399.29 42713.02 88888.00 2024-06-25 23:01:02.000 177 21634.45 399.29 42713.03 88888.00 2024-06-25 23:01:03.000 177 21634.49 399.31 42713.03 88888.00 2024-06-25 23:01:04.000 177 21634.48 399.33 42713.07 88888.00 2024-06-25 23:01:05.000 177 21634.43 399.32 42713.15 47831.53 2024-06-25 23:01:06.000 177 21634.39 399.30 42713.12 88888.00 2024-06-25 23:01:07.000 177 21634.43 399.26 42712.99 88888.00 2024-06-25 23:01:08.000 177 21634.52 399.22 42712.87 88888.00 2024-06-25 23:01:09.000 177 21634.57 399.23 42712.84 88888.00 2024-06-25 23:01:10.000 177 21634.57 399.28 42712.87 47832.03 2024-06-25 23:01:11.000 177 21634.56 399.32 42712.90 88888.00 2024-06-25 23:01:12.000 177 21634.57 399.32 42712.95 88888.00 2024-06-25 23:01:13.000 177 21634.62 399.34 42712.97 88888.00 2024-06-25 23:01:14.000 177 21634.68 399.37 42712.94 88888.00 2024-06-25 23:01:15.000 177 21634.69 399.39 42712.87 47831.56 2024-06-25 23:01:16.000 177 21634.63 399.38 42712.81 88888.00 2024-06-25 23:01:17.000 177 21634.58 399.36 42712.81 88888.00 2024-06-25 23:01:18.000 177 21634.58 399.33 42712.84 88888.00 2024-06-25 23:01:19.000 177 21634.57 399.34 42712.87 88888.00 2024-06-25 23:01:20.000 177 21634.57 399.41 42712.93 47831.61 2024-06-25 23:01:21.000 177 21634.58 399.45 42712.96 88888.00 2024-06-25 23:01:22.000 177 21634.53 399.44 42712.94 88888.00 2024-06-25 23:01:23.000 177 21634.48 399.40 42712.87 88888.00 2024-06-25 23:01:24.000 177 21634.46 399.33 42712.82 88888.00 2024-06-25 23:01:25.000 177 21634.47 399.30 42712.80 47831.84 2024-06-25 23:01:26.000 177 21634.48 399.31 42712.80 88888.00 2024-06-25 23:01:27.000 177 21634.52 399.32 42712.82 88888.00 2024-06-25 23:01:28.000 177 21634.59 399.33 42712.86 88888.00 2024-06-25 23:01:29.000 177 21634.58 399.35 42712.88 88888.00 2024-06-25 23:01:30.000 177 21634.53 399.37 42712.87 47832.14 2024-06-25 23:01:31.000 177 21634.49 399.37 42712.82 88888.00 2024-06-25 23:01:32.000 177 21634.46 399.36 42712.78 88888.00 2024-06-25 23:01:33.000 177 21634.43 399.36 42712.79 88888.00 2024-06-25 23:01:34.000 177 21634.43 399.39 42712.84 88888.00 2024-06-25 23:01:35.000 177 21634.44 399.43 42712.87 47831.63 2024-06-25 23:01:36.000 177 21634.46 399.44 42712.88 88888.00 2024-06-25 23:01:37.000 177 21634.48 399.43 42712.90 88888.00 2024-06-25 23:01:38.000 177 21634.52 399.44 42712.89 88888.00 2024-06-25 23:01:39.000 177 21634.57 399.42 42712.84 88888.00 2024-06-25 23:01:40.000 177 21634.56 399.36 42712.80 47831.89 2024-06-25 23:01:41.000 177 21634.49 399.32 42712.80 88888.00 2024-06-25 23:01:42.000 177 21634.44 399.32 42712.81 88888.00 2024-06-25 23:01:43.000 177 21634.43 399.32 42712.82 88888.00 2024-06-25 23:01:44.000 177 21634.48 399.31 42712.82 88888.00 2024-06-25 23:01:45.000 177 21634.56 399.32 42712.85 47831.89 2024-06-25 23:01:46.000 177 21634.61 399.34 42712.89 88888.00 2024-06-25 23:01:47.000 177 21634.61 399.35 42712.91 88888.00 2024-06-25 23:01:48.000 177 21634.59 399.38 42712.93 88888.00 2024-06-25 23:01:49.000 177 21634.57 399.38 42712.91 88888.00 2024-06-25 23:01:50.000 177 21634.56 399.34 42712.86 47831.69 2024-06-25 23:01:51.000 177 21634.53 399.35 42712.84 88888.00 2024-06-25 23:01:52.000 177 21634.54 399.37 42712.86 88888.00 2024-06-25 23:01:53.000 177 21634.57 399.40 42712.92 88888.00 2024-06-25 23:01:54.000 177 21634.58 399.43 42712.93 88888.00 2024-06-25 23:01:55.000 177 21634.56 399.39 42712.88 47832.30 2024-06-25 23:01:56.000 177 21634.51 399.33 42712.86 88888.00 2024-06-25 23:01:57.000 177 21634.46 399.29 42712.88 88888.00 2024-06-25 23:01:58.000 177 21634.46 399.25 42712.89 88888.00 2024-06-25 23:01:59.000 177 21634.52 399.21 42712.91 88888.00 2024-06-25 23:02:00.000 177 21634.58 399.23 42712.90 47832.14 2024-06-25 23:02:01.000 177 21634.60 399.28 42712.86 88888.00 2024-06-25 23:02:02.000 177 21634.58 399.29 42712.83 88888.00 2024-06-25 23:02:03.000 177 21634.52 399.29 42712.81 88888.00 2024-06-25 23:02:04.000 177 21634.45 399.26 42712.78 88888.00 2024-06-25 23:02:05.000 177 21634.45 399.22 42712.77 47831.72 2024-06-25 23:02:06.000 177 21634.48 399.23 42712.81 88888.00 2024-06-25 23:02:07.000 177 21634.47 399.26 42712.93 88888.00 2024-06-25 23:02:08.000 177 21634.42 399.30 42713.02 88888.00 2024-06-25 23:02:09.000 177 21634.41 399.33 42713.02 88888.00 2024-06-25 23:02:10.000 177 21634.44 399.36 42713.00 47831.76 2024-06-25 23:02:11.000 177 21634.45 399.42 42713.01 88888.00 2024-06-25 23:02:12.000 177 21634.47 399.46 42713.02 88888.00 2024-06-25 23:02:13.000 177 21634.47 399.43 42713.00 88888.00 2024-06-25 23:02:14.000 177 21634.44 399.38 42712.98 88888.00 2024-06-25 23:02:15.000 177 21634.39 399.40 42712.96 47831.65 2024-06-25 23:02:16.000 177 21634.37 399.42 42712.92 88888.00 2024-06-25 23:02:17.000 177 21634.38 399.39 42712.87 88888.00 2024-06-25 23:02:18.000 177 21634.41 399.38 42712.88 88888.00 2024-06-25 23:02:19.000 177 21634.43 399.40 42712.90 88888.00 2024-06-25 23:02:20.000 177 21634.43 399.40 42712.89 47831.82 2024-06-25 23:02:21.000 177 21634.40 399.40 42712.88 88888.00 2024-06-25 23:02:22.000 177 21634.38 399.41 42712.90 88888.00 2024-06-25 23:02:23.000 177 21634.38 399.41 42712.93 88888.00 2024-06-25 23:02:24.000 177 21634.39 399.40 42712.95 88888.00 2024-06-25 23:02:25.000 177 21634.37 399.40 42713.01 47831.68 2024-06-25 23:02:26.000 177 21634.34 399.44 42713.04 88888.00 2024-06-25 23:02:27.000 177 21634.33 399.49 42712.99 88888.00 2024-06-25 23:02:28.000 177 21634.36 399.46 42712.94 88888.00 2024-06-25 23:02:29.000 177 21634.36 399.38 42712.92 88888.00 2024-06-25 23:02:30.000 177 21634.35 399.35 42712.90 47831.89 2024-06-25 23:02:31.000 177 21634.43 399.34 42712.81 88888.00 2024-06-25 23:02:32.000 177 21634.52 399.29 42712.69 88888.00 2024-06-25 23:02:33.000 177 21634.50 399.27 42712.68 88888.00 2024-06-25 23:02:34.000 177 21634.47 399.32 42712.71 88888.00 2024-06-25 23:02:35.000 177 21634.52 399.36 42712.73 47832.11 2024-06-25 23:02:36.000 177 21634.56 399.35 42712.74 88888.00 2024-06-25 23:02:37.000 177 21634.56 399.33 42712.73 88888.00 2024-06-25 23:02:38.000 177 21634.55 399.31 42712.72 88888.00 2024-06-25 23:02:39.000 177 21634.56 399.27 42712.69 88888.00 2024-06-25 23:02:40.000 177 21634.57 399.25 42712.69 47831.85 2024-06-25 23:02:41.000 177 21634.56 399.24 42712.73 88888.00 2024-06-25 23:02:42.000 177 21634.49 399.23 42712.77 88888.00 2024-06-25 23:02:43.000 177 21634.44 399.25 42712.79 88888.00 2024-06-25 23:02:44.000 177 21634.47 399.28 42712.82 88888.00 2024-06-25 23:02:45.000 177 21634.53 399.31 42712.83 47831.97 2024-06-25 23:02:46.000 177 21634.55 399.29 42712.77 88888.00 2024-06-25 23:02:47.000 177 21634.54 399.21 42712.68 88888.00 2024-06-25 23:02:48.000 177 21634.53 399.16 42712.64 88888.00 2024-06-25 23:02:49.000 177 21634.55 399.17 42712.66 88888.00 2024-06-25 23:02:50.000 177 21634.55 399.20 42712.69 47831.75 2024-06-25 23:02:51.000 177 21634.55 399.24 42712.73 88888.00 2024-06-25 23:02:52.000 177 21634.58 399.29 42712.74 88888.00 2024-06-25 23:02:53.000 177 21634.63 399.31 42712.72 88888.00 2024-06-25 23:02:54.000 177 21634.62 399.28 42712.70 88888.00 2024-06-25 23:02:55.000 177 21634.58 399.24 42712.68 47831.47 2024-06-25 23:02:56.000 177 21634.57 399.25 42712.64 88888.00 2024-06-25 23:02:57.000 177 21634.58 399.29 42712.64 88888.00 2024-06-25 23:02:58.000 177 21634.59 399.27 42712.67 88888.00 2024-06-25 23:02:59.000 177 21634.50 399.20 42712.72 88888.00 2024-06-25 23:03:00.000 177 21634.38 399.22 42712.78 99999.00 2024-06-25 23:03:01.000 177 21634.35 399.32 42712.81 99999.00 2024-06-25 23:03:02.000 177 21634.38 399.35 42712.81 99999.00 2024-06-25 23:03:03.000 177 21634.37 399.29 42712.81 99999.00 2024-06-25 23:03:04.000 177 21634.33 399.23 42712.77 99999.00 2024-06-25 23:03:05.000 177 21634.32 399.22 42712.74 47831.40 2024-06-25 23:03:06.000 177 21634.32 399.26 42712.76 88888.00 2024-06-25 23:03:07.000 177 21634.29 399.30 42712.82 88888.00 2024-06-25 23:03:08.000 177 21634.24 399.31 42712.87 88888.00 2024-06-25 23:03:09.000 177 21634.23 399.31 42712.87 88888.00 2024-06-25 23:03:10.000 177 21634.31 399.32 42712.86 47831.91 2024-06-25 23:03:11.000 177 21634.42 399.32 42712.90 88888.00 2024-06-25 23:03:12.000 177 21634.42 399.29 42712.91 88888.00 2024-06-25 23:03:13.000 177 21634.35 399.23 42712.87 88888.00 2024-06-25 23:03:14.000 177 21634.33 399.19 42712.82 88888.00 2024-06-25 23:03:15.000 177 21634.38 399.21 42712.81 47831.76 2024-06-25 23:03:16.000 177 21634.42 399.26 42712.84 88888.00 2024-06-25 23:03:17.000 177 21634.44 399.28 42712.88 88888.00 2024-06-25 23:03:18.000 177 21634.40 399.26 42712.88 88888.00 2024-06-25 23:03:19.000 177 21634.35 399.24 42712.86 88888.00 2024-06-25 23:03:20.000 177 21634.33 399.24 42712.85 99999.00 2024-06-25 23:03:21.000 177 21634.33 399.26 42712.86 99999.00 2024-06-25 23:03:22.000 177 21634.36 399.28 42712.86 99999.00 2024-06-25 23:03:23.000 177 21634.42 399.33 42712.84 99999.00 2024-06-25 23:03:24.000 177 21634.47 399.39 42712.82 99999.00 2024-06-25 23:03:25.000 177 21634.46 399.40 42712.84 47832.08 2024-06-25 23:03:26.000 177 21634.41 399.38 42712.88 88888.00 2024-06-25 23:03:27.000 177 21634.40 399.36 42712.91 88888.00 2024-06-25 23:03:28.000 177 21634.45 399.33 42712.93 88888.00 2024-06-25 23:03:29.000 177 21634.47 399.31 42712.94 88888.00 2024-06-25 23:03:30.000 177 21634.44 399.33 42712.91 47831.80 2024-06-25 23:03:31.000 177 21634.41 399.35 42712.86 88888.00 2024-06-25 23:03:32.000 177 21634.40 399.36 42712.84 88888.00 2024-06-25 23:03:33.000 177 21634.40 399.36 42712.85 88888.00 2024-06-25 23:03:34.000 177 21634.41 399.35 42712.84 88888.00 2024-06-25 23:03:35.000 177 21634.42 399.32 42712.81 47831.73 2024-06-25 23:03:36.000 177 21634.38 399.30 42712.79 88888.00 2024-06-25 23:03:37.000 177 21634.35 399.31 42712.75 88888.00 2024-06-25 23:03:38.000 177 21634.39 399.34 42712.72 88888.00 2024-06-25 23:03:39.000 177 21634.42 399.36 42712.74 88888.00 2024-06-25 23:03:40.000 177 21634.42 399.34 42712.77 47831.81 2024-06-25 23:03:41.000 177 21634.38 399.35 42712.75 88888.00 2024-06-25 23:03:42.000 177 21634.36 399.37 42712.70 88888.00 2024-06-25 23:03:43.000 177 21634.37 399.39 42712.68 88888.00 2024-06-25 23:03:44.000 177 21634.38 399.41 42712.71 88888.00 2024-06-25 23:03:45.000 177 21634.39 399.42 42712.74 47831.96 2024-06-25 23:03:46.000 177 21634.42 399.41 42712.73 88888.00 2024-06-25 23:03:47.000 177 21634.46 399.39 42712.66 88888.00 2024-06-25 23:03:48.000 177 21634.46 399.39 42712.61 88888.00 2024-06-25 23:03:49.000 177 21634.42 399.42 42712.66 88888.00 2024-06-25 23:03:50.000 177 21634.42 399.49 42712.74 47831.58 2024-06-25 23:03:51.000 177 21634.45 399.52 42712.79 88888.00 2024-06-25 23:03:52.000 177 21634.48 399.50 42712.82 88888.00 2024-06-25 23:03:53.000 177 21634.48 399.47 42712.79 88888.00 2024-06-25 23:03:54.000 177 21634.46 399.46 42712.73 88888.00 2024-06-25 23:03:55.000 177 21634.44 399.48 42712.73 47831.78 2024-06-25 23:03:56.000 177 21634.46 399.51 42712.77 88888.00 2024-06-25 23:03:57.000 177 21634.49 399.52 42712.77 88888.00 2024-06-25 23:03:58.000 177 21634.51 399.49 42712.78 88888.00 2024-06-25 23:03:59.000 177 21634.51 399.44 42712.79 88888.00 2024-06-25 23:04:00.000 177 21634.48 399.41 42712.79 47831.89 2024-06-25 23:04:01.000 177 21634.43 399.42 42712.81 88888.00 2024-06-25 23:04:02.000 177 21634.43 399.43 42712.85 88888.00 2024-06-25 23:04:03.000 177 21634.52 399.45 42712.87 88888.00 2024-06-25 23:04:04.000 177 21634.57 399.50 42712.87 88888.00 2024-06-25 23:04:05.000 177 21634.53 399.56 42712.86 47831.40 2024-06-25 23:04:06.000 177 21634.50 399.60 42712.87 88888.00 2024-06-25 23:04:07.000 177 21634.52 399.59 42712.88 88888.00 2024-06-25 23:04:08.000 177 21634.53 399.55 42712.89 88888.00 2024-06-25 23:04:09.000 177 21634.49 399.51 42712.90 88888.00 2024-06-25 23:04:10.000 177 21634.42 399.48 42712.89 47832.23 2024-06-25 23:04:11.000 177 21634.38 399.48 42712.89 88888.00 2024-06-25 23:04:12.000 177 21634.38 399.48 42712.90 88888.00 2024-06-25 23:04:13.000 177 21634.40 399.47 42712.88 88888.00 2024-06-25 23:04:14.000 177 21634.40 399.45 42712.84 88888.00 2024-06-25 23:04:15.000 177 21634.40 399.45 42712.87 47831.86 2024-06-25 23:04:16.000 177 21634.39 399.45 42712.93 88888.00 2024-06-25 23:04:17.000 177 21634.41 399.42 42712.96 88888.00 2024-06-25 23:04:18.000 177 21634.40 399.38 42712.93 88888.00 2024-06-25 23:04:19.000 177 21634.33 399.39 42712.87 88888.00 2024-06-25 23:04:20.000 177 21634.30 399.46 42712.85 47831.84 2024-06-25 23:04:21.000 177 21634.33 399.49 42712.86 88888.00 2024-06-25 23:04:22.000 177 21634.37 399.47 42712.88 88888.00 2024-06-25 23:04:23.000 177 21634.41 399.46 42712.90 88888.00 2024-06-25 23:04:24.000 177 21634.42 399.50 42712.94 88888.00 2024-06-25 23:04:25.000 177 21634.42 399.52 42712.95 47831.53 2024-06-25 23:04:26.000 177 21634.41 399.52 42712.91 88888.00 2024-06-25 23:04:27.000 177 21634.39 399.52 42712.86 88888.00 2024-06-25 23:04:28.000 177 21634.38 399.52 42712.88 88888.00 2024-06-25 23:04:29.000 177 21634.40 399.51 42712.94 88888.00 2024-06-25 23:04:30.000 177 21634.42 399.49 42712.96 47831.79 2024-06-25 23:04:31.000 177 21634.38 399.51 42712.95 88888.00 2024-06-25 23:04:32.000 177 21634.34 399.55 42712.95 88888.00 2024-06-25 23:04:33.000 177 21634.36 399.54 42712.94 88888.00 2024-06-25 23:04:34.000 177 21634.37 399.53 42712.94 88888.00 2024-06-25 23:04:35.000 177 21634.35 399.52 42712.89 47831.61 2024-06-25 23:04:36.000 177 21634.31 399.51 42712.84 88888.00 2024-06-25 23:04:37.000 177 21634.31 399.53 42712.81 88888.00 2024-06-25 23:04:38.000 177 21634.30 399.55 42712.83 88888.00 2024-06-25 23:04:39.000 177 21634.30 399.58 42712.88 88888.00 2024-06-25 23:04:40.000 177 21634.36 399.62 42712.94 47831.68 2024-06-25 23:04:41.000 177 21634.43 399.68 42712.96 88888.00 2024-06-25 23:04:42.000 177 21634.44 399.71 42712.96 88888.00 2024-06-25 23:04:43.000 177 21634.38 399.70 42712.93 88888.00 2024-06-25 23:04:44.000 177 21634.32 399.64 42712.87 88888.00 2024-06-25 23:04:45.000 177 21634.34 399.60 42712.86 47831.75 2024-06-25 23:04:46.000 177 21634.41 399.58 42712.88 88888.00 2024-06-25 23:04:47.000 177 21634.43 399.55 42712.90 88888.00 2024-06-25 23:04:48.000 177 21634.42 399.51 42712.92 88888.00 2024-06-25 23:04:49.000 177 21634.39 399.49 42712.94 88888.00 2024-06-25 23:04:50.000 177 21634.38 399.49 42712.97 47831.44 2024-06-25 23:04:51.000 177 21634.40 399.50 42713.00 88888.00 2024-06-25 23:04:52.000 177 21634.39 399.50 42712.98 88888.00 2024-06-25 23:04:53.000 177 21634.35 399.50 42712.96 88888.00 2024-06-25 23:04:54.000 177 21634.33 399.55 42712.98 88888.00 2024-06-25 23:04:55.000 177 21634.34 399.58 42713.01 47831.92 2024-06-25 23:04:56.000 177 21634.38 399.58 42712.98 88888.00 2024-06-25 23:04:57.000 177 21634.48 399.56 42712.88 88888.00 2024-06-25 23:04:58.000 177 21634.51 399.58 42712.79 88888.00 2024-06-25 23:04:59.000 177 21634.46 399.59 42712.77 88888.00 2024-06-25 23:05:00.000 177 21634.41 399.56 42712.75 47831.41 2024-06-25 23:05:01.000 177 21634.40 399.53 42712.76 88888.00 2024-06-25 23:05:02.000 177 21634.44 399.55 42712.80 88888.00 2024-06-25 23:05:03.000 177 21634.45 399.55 42712.77 88888.00 2024-06-25 23:05:04.000 177 21634.43 399.54 42712.69 88888.00 2024-06-25 23:05:05.000 177 21634.43 399.54 42712.65 47831.72 2024-06-25 23:05:06.000 177 21634.47 399.55 42712.64 88888.00 2024-06-25 23:05:07.000 177 21634.48 399.53 42712.66 88888.00 2024-06-25 23:05:08.000 177 21634.48 399.50 42712.68 88888.00 2024-06-25 23:05:09.000 177 21634.49 399.51 42712.69 88888.00 2024-06-25 23:05:10.000 177 21634.54 399.55 42712.70 47831.67 2024-06-25 23:05:11.000 177 21634.57 399.59 42712.70 88888.00 2024-06-25 23:05:12.000 177 21634.57 399.59 42712.68 88888.00 2024-06-25 23:05:13.000 177 21634.55 399.61 42712.68 88888.00 2024-06-25 23:05:14.000 177 21634.49 399.68 42712.74 88888.00 2024-06-25 23:05:15.000 177 21634.40 399.74 42712.80 99999.00 2024-06-25 23:05:16.000 177 21634.35 399.72 42712.81 99999.00 2024-06-25 23:05:17.000 177 21634.35 399.68 42712.81 99999.00 2024-06-25 23:05:18.000 177 21634.33 399.65 42712.84 99999.00 2024-06-25 23:05:19.000 177 21634.30 399.63 42712.83 99999.00 2024-06-25 23:05:20.000 177 21634.29 399.65 42712.79 47831.77 2024-06-25 23:05:21.000 177 21634.29 399.70 42712.78 88888.00 2024-06-25 23:05:22.000 177 21634.31 399.69 42712.83 88888.00 2024-06-25 23:05:23.000 177 21634.35 399.64 42712.89 88888.00 2024-06-25 23:05:24.000 177 21634.36 399.61 42712.90 88888.00 2024-06-25 23:05:25.000 177 21634.35 399.58 42712.87 47831.40 2024-06-25 23:05:26.000 177 21634.35 399.54 42712.84 88888.00 2024-06-25 23:05:27.000 177 21634.37 399.56 42712.83 88888.00 2024-06-25 23:05:28.000 177 21634.38 399.62 42712.82 88888.00 2024-06-25 23:05:29.000 177 21634.35 399.68 42712.81 88888.00 2024-06-25 23:05:30.000 177 21634.33 399.73 42712.81 47831.69 2024-06-25 23:05:31.000 177 21634.37 399.73 42712.83 88888.00 2024-06-25 23:05:32.000 177 21634.42 399.71 42712.82 88888.00 2024-06-25 23:05:33.000 177 21634.41 399.71 42712.79 88888.00 2024-06-25 23:05:34.000 177 21634.40 399.74 42712.79 88888.00 2024-06-25 23:05:35.000 177 21634.41 399.73 42712.81 47831.42 2024-06-25 23:05:36.000 177 21634.41 399.67 42712.79 88888.00 2024-06-25 23:05:37.000 177 21634.37 399.66 42712.81 88888.00 2024-06-25 23:05:38.000 177 21634.30 399.67 42712.86 88888.00 2024-06-25 23:05:39.000 177 21634.28 399.63 42712.84 88888.00 2024-06-25 23:05:40.000 177 21634.36 399.59 42712.74 47831.90 2024-06-25 23:05:41.000 177 21634.45 399.59 42712.64 88888.00 2024-06-25 23:05:42.000 177 21634.42 399.59 42712.57 88888.00 2024-06-25 23:05:43.000 177 21634.36 399.59 42712.54 88888.00 2024-06-25 23:05:44.000 177 21634.35 399.60 42712.57 88888.00 2024-06-25 23:05:45.000 177 21634.36 399.61 42712.57 47831.40 2024-06-25 23:05:46.000 177 21634.40 399.60 42712.59 88888.00 2024-06-25 23:05:47.000 177 21634.44 399.60 42712.61 88888.00 2024-06-25 23:05:48.000 177 21634.48 399.59 42712.64 88888.00 2024-06-25 23:05:49.000 177 21634.50 399.58 42712.67 88888.00 2024-06-25 23:05:50.000 177 21634.49 399.55 42712.68 47831.15 2024-06-25 23:05:51.000 177 21634.47 399.49 42712.68 88888.00 2024-06-25 23:05:52.000 177 21634.45 399.48 42712.69 88888.00 2024-06-25 23:05:53.000 177 21634.38 399.52 42712.72 88888.00 2024-06-25 23:05:54.000 177 21634.26 399.55 42712.79 88888.00 2024-06-25 23:05:55.000 177 21634.21 399.52 42712.85 47831.88 2024-06-25 23:05:56.000 177 21634.25 399.51 42712.89 88888.00 2024-06-25 23:05:57.000 177 21634.30 399.54 42712.90 88888.00 2024-06-25 23:05:58.000 177 21634.30 399.54 42712.87 88888.00 2024-06-25 23:05:59.000 177 21634.30 399.53 42712.82 88888.00 2024-06-25 23:06:00.000 177 21634.30 399.50 42712.82 47831.49 2024-06-25 23:06:01.000 177 21634.27 399.49 42712.79 88888.00 2024-06-25 23:06:02.000 177 21634.24 399.53 42712.76 88888.00 2024-06-25 23:06:03.000 177 21634.22 399.60 42712.74 88888.00 2024-06-25 23:06:04.000 177 21634.26 399.62 42712.68 88888.00 2024-06-25 23:06:05.000 177 21634.33 399.61 42712.59 47831.59 2024-06-25 23:06:06.000 177 21634.34 399.58 42712.54 88888.00 2024-06-25 23:06:07.000 177 21634.28 399.55 42712.55 88888.00 2024-06-25 23:06:08.000 177 21634.26 399.53 42712.57 88888.00 2024-06-25 23:06:09.000 177 21634.27 399.52 42712.62 88888.00 2024-06-25 23:06:10.000 177 21634.28 399.55 42712.65 47831.60 2024-06-25 23:06:11.000 177 21634.28 399.60 42712.63 88888.00 2024-06-25 23:06:12.000 177 21634.27 399.62 42712.61 88888.00 2024-06-25 23:06:13.000 177 21634.29 399.61 42712.63 88888.00 2024-06-25 23:06:14.000 177 21634.34 399.60 42712.69 88888.00 2024-06-25 23:06:15.000 177 21634.34 399.58 42712.69 47831.70 2024-06-25 23:06:16.000 177 21634.30 399.54 42712.70 88888.00 2024-06-25 23:06:17.000 177 21634.27 399.53 42712.75 88888.00 2024-06-25 23:06:18.000 177 21634.25 399.51 42712.76 88888.00 2024-06-25 23:06:19.000 177 21634.24 399.50 42712.72 88888.00 2024-06-25 23:06:20.000 177 21634.25 399.55 42712.69 47831.73 2024-06-25 23:06:21.000 177 21634.26 399.61 42712.66 88888.00 2024-06-25 23:06:22.000 177 21634.23 399.60 42712.69 88888.00 2024-06-25 23:06:23.000 177 21634.19 399.53 42712.72 88888.00 2024-06-25 23:06:24.000 177 21634.21 399.49 42712.74 88888.00 2024-06-25 23:06:25.000 177 21634.26 399.51 42712.78 99999.00 2024-06-25 23:06:26.000 177 21634.28 399.54 42712.79 99999.00 2024-06-25 23:06:27.000 177 21634.26 399.55 42712.80 99999.00 2024-06-25 23:06:28.000 177 21634.24 399.59 42712.84 99999.00 2024-06-25 23:06:29.000 177 21634.21 399.64 42712.89 99999.00 2024-06-25 23:06:30.000 177 21634.15 399.68 42712.94 47831.58 2024-06-25 23:06:31.000 177 21634.08 399.68 42712.99 88888.00 2024-06-25 23:06:32.000 177 21634.04 399.66 42713.01 88888.00 2024-06-25 23:06:33.000 177 21634.04 399.64 42713.01 88888.00 2024-06-25 23:06:34.000 177 21634.06 399.62 42712.99 88888.00 2024-06-25 23:06:35.000 177 21634.06 399.61 42712.97 47831.72 2024-06-25 23:06:36.000 177 21634.07 399.63 42712.95 88888.00 2024-06-25 23:06:37.000 177 21634.09 399.63 42712.92 88888.00 2024-06-25 23:06:38.000 177 21634.07 399.62 42712.91 88888.00 2024-06-25 23:06:39.000 177 21634.06 399.66 42712.95 88888.00 2024-06-25 23:06:40.000 177 21634.06 399.71 42712.99 47831.76 2024-06-25 23:06:41.000 177 21634.06 399.74 42713.00 88888.00 2024-06-25 23:06:42.000 177 21634.07 399.74 42712.96 88888.00 2024-06-25 23:06:43.000 177 21634.15 399.72 42712.87 88888.00 2024-06-25 23:06:44.000 177 21634.20 399.68 42712.81 88888.00 2024-06-25 23:06:45.000 177 21634.18 399.62 42712.79 47831.56 2024-06-25 23:06:46.000 177 21634.14 399.59 42712.79 88888.00 2024-06-25 23:06:47.000 177 21634.12 399.60 42712.80 88888.00 2024-06-25 23:06:48.000 177 21634.15 399.62 42712.81 88888.00 2024-06-25 23:06:49.000 177 21634.22 399.64 42712.85 88888.00 2024-06-25 23:06:50.000 177 21634.27 399.67 42712.90 47831.72 2024-06-25 23:06:51.000 177 21634.24 399.66 42712.89 88888.00 2024-06-25 23:06:52.000 177 21634.18 399.62 42712.84 88888.00 2024-06-25 23:06:53.000 177 21634.17 399.62 42712.80 88888.00 2024-06-25 23:06:54.000 177 21634.19 399.64 42712.79 88888.00 2024-06-25 23:06:55.000 177 21634.23 399.68 42712.82 47831.31 2024-06-25 23:06:56.000 177 21634.24 399.70 42712.82 88888.00 2024-06-25 23:06:57.000 177 21634.24 399.70 42712.79 88888.00 2024-06-25 23:06:58.000 177 21634.23 399.68 42712.79 88888.00 2024-06-25 23:06:59.000 177 21634.23 399.65 42712.78 88888.00 2024-06-25 23:07:00.000 177 21634.26 399.65 42712.78 47831.79 2024-06-25 23:07:01.000 177 21634.28 399.67 42712.80 88888.00 2024-06-25 23:07:02.000 177 21634.26 399.68 42712.80 88888.00 2024-06-25 23:07:03.000 177 21634.22 399.70 42712.79 88888.00 2024-06-25 23:07:04.000 177 21634.18 399.72 42712.77 88888.00 2024-06-25 23:07:05.000 177 21634.16 399.71 42712.78 47831.65 2024-06-25 23:07:06.000 177 21634.15 399.67 42712.80 88888.00 2024-06-25 23:07:07.000 177 21634.15 399.64 42712.80 88888.00 2024-06-25 23:07:08.000 177 21634.12 399.65 42712.74 88888.00 2024-06-25 23:07:09.000 177 21634.10 399.68 42712.71 88888.00 2024-06-25 23:07:10.000 177 21634.07 399.69 42712.72 99999.00 2024-06-25 23:07:11.000 177 21634.07 399.69 42712.73 99999.00 2024-06-25 23:07:12.000 177 21634.10 399.69 42712.72 99999.00 2024-06-25 23:07:13.000 177 21634.06 399.71 42712.76 99999.00 2024-06-25 23:07:14.000 177 21633.97 399.76 42712.86 99999.00 2024-06-25 23:07:15.000 177 21633.91 399.78 42712.90 47831.32 2024-06-25 23:07:16.000 177 21633.86 399.79 42712.86 88888.00 2024-06-25 23:07:17.000 177 21633.86 399.80 42712.84 88888.00 2024-06-25 23:07:18.000 177 21633.91 399.77 42712.84 88888.00 2024-06-25 23:07:19.000 177 21633.93 399.71 42712.82 88888.00 2024-06-25 23:07:20.000 177 21633.92 399.70 42712.79 47831.23 2024-06-25 23:07:21.000 177 21633.91 399.70 42712.79 88888.00 2024-06-25 23:07:22.000 177 21633.94 399.70 42712.82 88888.00 2024-06-25 23:07:23.000 177 21633.98 399.72 42712.86 88888.00 2024-06-25 23:07:24.000 177 21634.00 399.75 42712.86 88888.00 2024-06-25 23:07:25.000 177 21633.98 399.77 42712.84 47831.59 2024-06-25 23:07:26.000 177 21633.94 399.82 42712.81 88888.00 2024-06-25 23:07:27.000 177 21633.92 399.85 42712.79 88888.00 2024-06-25 23:07:28.000 177 21633.92 399.86 42712.82 88888.00 2024-06-25 23:07:29.000 177 21633.91 399.87 42712.83 88888.00 2024-06-25 23:07:30.000 177 21633.87 399.86 42712.81 47831.55 2024-06-25 23:07:31.000 177 21633.86 399.85 42712.80 88888.00 2024-06-25 23:07:32.000 177 21633.90 399.84 42712.83 88888.00 2024-06-25 23:07:33.000 177 21633.91 399.79 42712.86 88888.00 2024-06-25 23:07:34.000 177 21633.89 399.75 42712.89 88888.00 2024-06-25 23:07:35.000 177 21633.90 399.77 42712.90 47831.66 2024-06-25 23:07:36.000 177 21633.94 399.84 42712.85 88888.00 2024-06-25 23:07:37.000 177 21633.92 399.89 42712.84 88888.00 2024-06-25 23:07:38.000 177 21633.89 399.87 42712.87 88888.00 2024-06-25 23:07:39.000 177 21633.89 399.82 42712.88 88888.00 2024-06-25 23:07:40.000 177 21633.94 399.80 42712.89 47831.36 2024-06-25 23:07:41.000 177 21633.93 399.77 42712.88 88888.00 2024-06-25 23:07:42.000 177 21633.88 399.74 42712.86 88888.00 2024-06-25 23:07:43.000 177 21633.88 399.70 42712.84 88888.00 2024-06-25 23:07:44.000 177 21633.93 399.69 42712.84 88888.00 2024-06-25 23:07:45.000 177 21633.96 399.73 42712.86 47831.60 2024-06-25 23:07:46.000 177 21633.94 399.77 42712.87 88888.00 2024-06-25 23:07:47.000 177 21633.92 399.79 42712.89 88888.00 2024-06-25 23:07:48.000 177 21633.91 399.77 42712.89 88888.00 2024-06-25 23:07:49.000 177 21633.91 399.74 42712.86 88888.00 2024-06-25 23:07:50.000 177 21633.96 399.76 42712.85 47831.67 2024-06-25 23:07:51.000 177 21634.00 399.79 42712.86 88888.00 2024-06-25 23:07:52.000 177 21633.99 399.82 42712.88 88888.00 2024-06-25 23:07:53.000 177 21633.97 399.88 42712.88 88888.00 2024-06-25 23:07:54.000 177 21633.96 399.91 42712.89 88888.00 2024-06-25 23:07:55.000 177 21633.92 399.86 42712.91 47831.57 2024-06-25 23:07:56.000 177 21633.90 399.81 42712.93 88888.00 2024-06-25 23:07:57.000 177 21633.90 399.83 42712.92 88888.00 2024-06-25 23:07:58.000 177 21633.89 399.85 42712.89 88888.00 2024-06-25 23:07:59.000 177 21633.90 399.85 42712.88 88888.00 2024-06-25 23:08:00.000 177 21633.94 399.83 42712.89 47831.65 2024-06-25 23:08:01.000 177 21633.97 399.82 42712.89 88888.00 2024-06-25 23:08:02.000 177 21633.99 399.82 42712.94 88888.00 2024-06-25 23:08:03.000 177 21633.99 399.82 42712.97 88888.00 2024-06-25 23:08:04.000 177 21633.97 399.79 42712.94 88888.00 2024-06-25 23:08:05.000 177 21633.93 399.74 42712.92 47831.53 2024-06-25 23:08:06.000 177 21633.90 399.69 42712.90 88888.00 2024-06-25 23:08:07.000 177 21633.90 399.66 42712.89 88888.00 2024-06-25 23:08:08.000 177 21633.97 399.68 42712.89 88888.00 2024-06-25 23:08:09.000 177 21634.00 399.72 42712.87 88888.00 2024-06-25 23:08:10.000 177 21633.99 399.75 42712.82 47831.56 2024-06-25 23:08:11.000 177 21633.98 399.78 42712.81 88888.00 2024-06-25 23:08:12.000 177 21634.00 399.82 42712.84 88888.00 2024-06-25 23:08:13.000 177 21634.04 399.81 42712.85 88888.00 2024-06-25 23:08:14.000 177 21634.05 399.71 42712.82 88888.00 2024-06-25 23:08:15.000 177 21634.04 399.64 42712.80 47831.44 2024-06-25 23:08:16.000 177 21634.05 399.66 42712.79 88888.00 2024-06-25 23:08:17.000 177 21634.09 399.69 42712.78 88888.00 2024-06-25 23:08:18.000 177 21634.12 399.70 42712.81 88888.00 2024-06-25 23:08:19.000 177 21634.13 399.71 42712.83 88888.00 2024-06-25 23:08:20.000 177 21634.14 399.74 42712.82 47831.50 2024-06-25 23:08:21.000 177 21634.21 399.75 42712.79 88888.00 2024-06-25 23:08:22.000 177 21634.28 399.74 42712.73 88888.00 2024-06-25 23:08:23.000 177 21634.30 399.74 42712.66 88888.00 2024-06-25 23:08:24.000 177 21634.32 399.74 42712.62 88888.00 2024-06-25 23:08:25.000 177 21634.37 399.72 42712.62 47831.43 2024-06-25 23:08:26.000 177 21634.40 399.71 42712.63 88888.00 2024-06-25 23:08:27.000 177 21634.38 399.77 42712.65 88888.00 2024-06-25 23:08:28.000 177 21634.36 399.83 42712.67 88888.00 2024-06-25 23:08:29.000 177 21634.36 399.84 42712.69 88888.00 2024-06-25 23:08:30.000 177 21634.34 399.85 42712.68 47831.98 2024-06-25 23:08:31.000 177 21634.31 399.86 42712.61 88888.00 2024-06-25 23:08:32.000 177 21634.33 399.85 42712.56 88888.00 2024-06-25 23:08:33.000 177 21634.38 399.82 42712.56 88888.00 2024-06-25 23:08:34.000 177 21634.42 399.78 42712.56 88888.00 2024-06-25 23:08:35.000 177 21634.47 399.79 42712.58 47831.61 2024-06-25 23:08:36.000 177 21634.49 399.81 42712.62 88888.00 2024-06-25 23:08:37.000 177 21634.47 399.80 42712.62 88888.00 2024-06-25 23:08:38.000 177 21634.45 399.85 42712.66 88888.00 2024-06-25 23:08:39.000 177 21634.41 399.89 42712.73 88888.00 2024-06-25 23:08:40.000 177 21634.35 399.86 42712.76 99999.00 2024-06-25 23:08:41.000 177 21634.30 399.81 42712.71 99999.00 2024-06-25 23:08:42.000 177 21634.29 399.81 42712.66 99999.00 2024-06-25 23:08:43.000 177 21634.31 399.81 42712.68 99999.00 2024-06-25 23:08:44.000 177 21634.30 399.80 42712.73 99999.00 2024-06-25 23:08:45.000 177 21634.28 399.82 42712.71 47831.80 2024-06-25 23:08:46.000 177 21634.26 399.87 42712.69 88888.00 2024-06-25 23:08:47.000 177 21634.24 399.85 42712.66 88888.00 2024-06-25 23:08:48.000 177 21634.22 399.78 42712.62 88888.00 2024-06-25 23:08:49.000 177 21634.23 399.76 42712.62 88888.00 2024-06-25 23:08:50.000 177 21634.29 399.77 42712.64 47831.39 2024-06-25 23:08:51.000 177 21634.40 399.79 42712.69 88888.00 2024-06-25 23:08:52.000 177 21634.45 399.77 42712.71 88888.00 2024-06-25 23:08:53.000 177 21634.42 399.71 42712.70 88888.00 2024-06-25 23:08:54.000 177 21634.39 399.71 42712.71 88888.00 2024-06-25 23:08:55.000 177 21634.40 399.74 42712.75 47831.35 2024-06-25 23:08:56.000 177 21634.43 399.75 42712.72 88888.00 2024-06-25 23:08:57.000 177 21634.48 399.79 42712.67 88888.00 2024-06-25 23:08:58.000 177 21634.52 399.84 42712.64 88888.00 2024-06-25 23:08:59.000 177 21634.54 399.84 42712.63 88888.00 2024-06-25 23:09:00.000 177 21634.57 399.82 42712.63 47831.51 2024-06-25 23:09:01.000 177 21634.58 399.80 42712.59 88888.00 2024-06-25 23:09:02.000 177 21634.58 399.77 42712.57 88888.00 2024-06-25 23:09:03.000 177 21634.56 399.79 42712.62 88888.00 2024-06-25 23:09:04.000 177 21634.52 399.81 42712.63 88888.00 2024-06-25 23:09:05.000 177 21634.50 399.83 42712.62 47831.74 2024-06-25 23:09:06.000 177 21634.54 399.84 42712.60 88888.00 2024-06-25 23:09:07.000 177 21634.58 399.83 42712.61 88888.00 2024-06-25 23:09:08.000 177 21634.60 399.84 42712.66 88888.00 2024-06-25 23:09:09.000 177 21634.59 399.86 42712.68 88888.00 2024-06-25 23:09:10.000 177 21634.56 399.86 42712.66 47831.35 2024-06-25 23:09:11.000 177 21634.59 399.86 42712.67 88888.00 2024-06-25 23:09:12.000 177 21634.62 399.82 42712.68 88888.00 2024-06-25 23:09:13.000 177 21634.62 399.75 42712.63 88888.00 2024-06-25 23:09:14.000 177 21634.62 399.71 42712.59 88888.00 2024-06-25 23:09:15.000 177 21634.60 399.69 42712.57 47831.35 2024-06-25 23:09:16.000 177 21634.56 399.71 42712.57 88888.00 2024-06-25 23:09:17.000 177 21634.56 399.75 42712.53 88888.00 2024-06-25 23:09:18.000 177 21634.60 399.81 42712.50 88888.00 2024-06-25 23:09:19.000 177 21634.65 399.87 42712.54 88888.00 2024-06-25 23:09:20.000 177 21634.67 399.87 42712.56 47831.39 2024-06-25 23:09:21.000 177 21634.68 399.80 42712.52 88888.00 2024-06-25 23:09:22.000 177 21634.77 399.75 42712.43 88888.00 2024-06-25 23:09:23.000 177 21634.89 399.71 42712.35 88888.00 2024-06-25 23:09:24.000 177 21634.95 399.71 42712.38 88888.00 2024-06-25 23:09:25.000 177 21634.94 399.73 42712.43 47831.55 2024-06-25 23:09:26.000 177 21634.90 399.74 42712.40 88888.00 2024-06-25 23:09:27.000 177 21634.85 399.75 42712.35 88888.00 2024-06-25 23:09:28.000 177 21634.83 399.79 42712.34 88888.00 2024-06-25 23:09:29.000 177 21634.85 399.79 42712.33 88888.00 2024-06-25 23:09:30.000 177 21634.91 399.76 42712.32 47831.62 2024-06-25 23:09:31.000 177 21634.98 399.73 42712.34 88888.00 2024-06-25 23:09:32.000 177 21634.99 399.73 42712.37 88888.00 2024-06-25 23:09:33.000 177 21634.94 399.76 42712.36 88888.00 2024-06-25 23:09:34.000 177 21634.92 399.80 42712.32 88888.00 2024-06-25 23:09:35.000 177 21634.95 399.82 42712.29 47831.95 2024-06-25 23:09:36.000 177 21634.99 399.82 42712.29 88888.00 2024-06-25 23:09:37.000 177 21634.99 399.79 42712.30 88888.00 2024-06-25 23:09:38.000 177 21634.97 399.74 42712.31 88888.00 2024-06-25 23:09:39.000 177 21634.95 399.74 42712.30 88888.00 2024-06-25 23:09:40.000 177 21634.95 399.75 42712.28 47831.26 2024-06-25 23:09:41.000 177 21634.99 399.79 42712.31 88888.00 2024-06-25 23:09:42.000 177 21635.05 399.83 42712.38 88888.00 2024-06-25 23:09:43.000 177 21635.07 399.85 42712.39 88888.00 2024-06-25 23:09:44.000 177 21635.06 399.84 42712.36 88888.00 2024-06-25 23:09:45.000 177 21635.08 399.81 42712.29 47831.91 2024-06-25 23:09:46.000 177 21635.12 399.79 42712.26 88888.00 2024-06-25 23:09:47.000 177 21635.14 399.79 42712.29 88888.00 2024-06-25 23:09:48.000 177 21635.14 399.79 42712.31 88888.00 2024-06-25 23:09:49.000 177 21635.15 399.79 42712.29 88888.00 2024-06-25 23:09:50.000 177 21635.18 399.83 42712.31 47831.36 2024-06-25 23:09:51.000 177 21635.21 399.86 42712.36 88888.00 2024-06-25 23:09:52.000 177 21635.23 399.86 42712.35 88888.00 2024-06-25 23:09:53.000 177 21635.24 399.85 42712.31 88888.00 2024-06-25 23:09:54.000 177 21635.25 399.81 42712.31 88888.00 2024-06-25 23:09:55.000 177 21635.28 399.81 42712.33 47831.81 2024-06-25 23:09:56.000 177 21635.34 399.84 42712.34 88888.00 2024-06-25 23:09:57.000 177 21635.34 399.86 42712.35 88888.00 2024-06-25 23:09:58.000 177 21635.24 399.86 42712.38 88888.00 2024-06-25 23:09:59.000 177 21635.13 399.87 42712.44 88888.00 2024-06-25 23:10:00.000 177 21635.09 399.90 42712.47 47831.93 2024-06-25 23:10:01.000 177 21635.13 399.93 42712.46 88888.00 2024-06-25 23:10:02.000 177 21635.18 399.90 42712.40 88888.00 2024-06-25 23:10:03.000 177 21635.21 399.87 42712.38 88888.00 2024-06-25 23:10:04.000 177 21635.22 399.87 42712.38 88888.00 2024-06-25 23:10:05.000 177 21635.23 399.87 42712.38 47831.45 2024-06-25 23:10:06.000 177 21635.26 399.88 42712.38 88888.00 2024-06-25 23:10:07.000 177 21635.26 399.92 42712.43 88888.00 2024-06-25 23:10:08.000 177 21635.25 399.93 42712.44 88888.00 2024-06-25 23:10:09.000 177 21635.26 399.94 42712.41 88888.00 2024-06-25 23:10:10.000 177 21635.24 399.94 42712.38 47831.49 2024-06-25 23:10:11.000 177 21635.20 399.95 42712.35 88888.00 2024-06-25 23:10:12.000 177 21635.17 399.97 42712.34 88888.00 2024-06-25 23:10:13.000 177 21635.20 399.99 42712.34 88888.00 2024-06-25 23:10:14.000 177 21635.26 400.00 42712.39 88888.00 2024-06-25 23:10:15.000 177 21635.29 400.00 42712.44 47832.28 2024-06-25 23:10:16.000 177 21635.24 399.99 42712.43 88888.00 2024-06-25 23:10:17.000 177 21635.19 399.99 42712.43 88888.00 2024-06-25 23:10:18.000 177 21635.18 400.00 42712.48 88888.00 2024-06-25 23:10:19.000 177 21635.16 399.98 42712.50 88888.00 2024-06-25 23:10:20.000 177 21635.12 399.93 42712.48 47831.80 2024-06-25 23:10:21.000 177 21635.10 399.92 42712.43 88888.00 2024-06-25 23:10:22.000 177 21635.09 399.94 42712.38 88888.00 2024-06-25 23:10:23.000 177 21635.11 399.95 42712.38 88888.00 2024-06-25 23:10:24.000 177 21635.11 399.92 42712.37 88888.00 2024-06-25 23:10:25.000 177 21635.09 399.87 42712.34 47831.77 2024-06-25 23:10:26.000 177 21635.08 399.86 42712.35 88888.00 2024-06-25 23:10:27.000 177 21635.11 399.91 42712.39 88888.00 2024-06-25 23:10:28.000 177 21635.16 399.97 42712.42 88888.00 2024-06-25 23:10:29.000 177 21635.18 399.99 42712.43 88888.00 2024-06-25 23:10:30.000 177 21635.19 399.95 42712.43 47831.81 2024-06-25 23:10:31.000 177 21635.21 399.89 42712.43 88888.00 2024-06-25 23:10:32.000 177 21635.21 399.85 42712.38 88888.00 2024-06-25 23:10:33.000 177 21635.24 399.85 42712.31 88888.00 2024-06-25 23:10:34.000 177 21635.31 399.89 42712.29 88888.00 2024-06-25 23:10:35.000 177 21635.30 399.91 42712.30 99999.00 2024-06-25 23:10:36.000 177 21635.24 399.86 42712.26 99999.00 2024-06-25 23:10:37.000 177 21635.23 399.81 42712.18 99999.00 2024-06-25 23:10:38.000 177 21635.28 399.82 42712.16 99999.00 2024-06-25 23:10:39.000 177 21635.35 399.90 42712.18 99999.00 2024-06-25 23:10:40.000 177 21635.39 399.97 42712.18 47831.82 2024-06-25 23:10:41.000 177 21635.39 399.98 42712.17 88888.00 2024-06-25 23:10:42.000 177 21635.37 399.93 42712.20 88888.00 2024-06-25 23:10:43.000 177 21635.36 399.88 42712.23 88888.00 2024-06-25 23:10:44.000 177 21635.35 399.82 42712.18 88888.00 2024-06-25 23:10:45.000 177 21635.34 399.79 42712.11 47831.47 2024-06-25 23:10:46.000 177 21635.34 399.80 42712.14 88888.00 2024-06-25 23:10:47.000 177 21635.35 399.83 42712.21 88888.00 2024-06-25 23:10:48.000 177 21635.37 399.85 42712.24 88888.00 2024-06-25 23:10:49.000 177 21635.34 399.87 42712.26 88888.00 2024-06-25 23:10:50.000 177 21635.30 399.88 42712.27 47832.12 2024-06-25 23:10:51.000 177 21635.29 399.88 42712.28 88888.00 2024-06-25 23:10:52.000 177 21635.30 399.88 42712.26 88888.00 2024-06-25 23:10:53.000 177 21635.30 399.89 42712.22 88888.00 2024-06-25 23:10:54.000 177 21635.31 399.99 42712.23 88888.00 2024-06-25 23:10:55.000 177 21635.34 400.07 42712.30 47831.96 2024-06-25 23:10:56.000 177 21635.34 400.04 42712.36 88888.00 2024-06-25 23:10:57.000 177 21635.34 399.97 42712.36 88888.00 2024-06-25 23:10:58.000 177 21635.35 399.97 42712.36 88888.00 2024-06-25 23:10:59.000 177 21635.35 399.99 42712.39 88888.00 2024-06-25 23:11:00.000 177 21635.37 399.99 42712.41 47832.60 2024-06-25 23:11:01.000 177 21635.36 399.98 42712.39 88888.00 2024-06-25 23:11:02.000 177 21635.32 400.00 42712.33 88888.00 2024-06-25 23:11:03.000 177 21635.28 400.02 42712.28 88888.00 2024-06-25 23:11:04.000 177 21635.29 400.01 42712.27 88888.00 2024-06-25 23:11:05.000 177 21635.32 399.98 42712.27 47831.65 2024-06-25 23:11:06.000 177 21635.34 399.99 42712.26 88888.00 2024-06-25 23:11:07.000 177 21635.31 400.07 42712.31 88888.00 2024-06-25 23:11:08.000 177 21635.27 400.15 42712.38 88888.00 2024-06-25 23:11:09.000 177 21635.23 400.18 42712.39 88888.00 2024-06-25 23:11:10.000 177 21635.23 400.17 42712.38 47831.72 2024-06-25 23:11:11.000 177 21635.28 400.13 42712.39 88888.00 2024-06-25 23:11:12.000 177 21635.38 400.09 42712.40 88888.00 2024-06-25 23:11:13.000 177 21635.47 400.10 42712.40 88888.00 2024-06-25 23:11:14.000 177 21635.52 400.16 42712.41 88888.00 2024-06-25 23:11:15.000 177 21635.55 400.17 42712.39 47831.83 2024-06-25 23:11:16.000 177 21635.60 400.11 42712.32 88888.00 2024-06-25 23:11:17.000 177 21635.60 400.04 42712.24 88888.00 2024-06-25 23:11:18.000 177 21635.59 400.00 42712.20 88888.00 2024-06-25 23:11:19.000 177 21635.61 399.99 42712.22 88888.00 2024-06-25 23:11:20.000 177 21635.60 399.99 42712.24 47832.01 2024-06-25 23:11:21.000 177 21635.55 400.00 42712.22 88888.00 2024-06-25 23:11:22.000 177 21635.55 400.02 42712.22 88888.00 2024-06-25 23:11:23.000 177 21635.63 400.06 42712.29 88888.00 2024-06-25 23:11:24.000 177 21635.64 400.10 42712.33 88888.00 2024-06-25 23:11:25.000 177 21635.53 400.07 42712.32 47832.24 2024-06-25 23:11:26.000 177 21635.46 400.03 42712.33 88888.00 2024-06-25 23:11:27.000 177 21635.48 400.04 42712.36 88888.00 2024-06-25 23:11:28.000 177 21635.53 400.06 42712.34 88888.00 2024-06-25 23:11:29.000 177 21635.54 400.05 42712.27 88888.00 2024-06-25 23:11:30.000 177 21635.54 400.03 42712.24 47831.62 2024-06-25 23:11:31.000 177 21635.58 400.03 42712.27 88888.00 2024-06-25 23:11:32.000 177 21635.63 400.06 42712.30 88888.00 2024-06-25 23:11:33.000 177 21635.59 400.08 42712.30 88888.00 2024-06-25 23:11:34.000 177 21635.48 400.11 42712.32 88888.00 2024-06-25 23:11:35.000 177 21635.40 400.15 42712.36 47832.16 2024-06-25 23:11:36.000 177 21635.37 400.17 42712.38 88888.00 2024-06-25 23:11:37.000 177 21635.39 400.19 42712.37 88888.00 2024-06-25 23:11:38.000 177 21635.43 400.24 42712.36 88888.00 2024-06-25 23:11:39.000 177 21635.43 400.27 42712.38 88888.00 2024-06-25 23:11:40.000 177 21635.43 400.26 42712.39 47831.75 2024-06-25 23:11:41.000 177 21635.44 400.20 42712.36 88888.00 2024-06-25 23:11:42.000 177 21635.44 400.12 42712.32 88888.00 2024-06-25 23:11:43.000 177 21635.45 400.11 42712.34 88888.00 2024-06-25 23:11:44.000 177 21635.47 400.14 42712.37 88888.00 2024-06-25 23:11:45.000 177 21635.50 400.15 42712.34 47831.75 2024-06-25 23:11:46.000 177 21635.48 400.15 42712.31 88888.00 2024-06-25 23:11:47.000 177 21635.42 400.14 42712.29 88888.00 2024-06-25 23:11:48.000 177 21635.40 400.13 42712.26 88888.00 2024-06-25 23:11:49.000 177 21635.44 400.15 42712.27 88888.00 2024-06-25 23:11:50.000 177 21635.48 400.16 42712.32 47831.82 2024-06-25 23:11:51.000 177 21635.50 400.15 42712.34 88888.00 2024-06-25 23:11:52.000 177 21635.55 400.15 42712.35 88888.00 2024-06-25 23:11:53.000 177 21635.60 400.17 42712.37 88888.00 2024-06-25 23:11:54.000 177 21635.61 400.20 42712.40 88888.00 2024-06-25 23:11:55.000 177 21635.61 400.22 42712.43 47831.82 2024-06-25 23:11:56.000 177 21635.59 400.23 42712.43 88888.00 2024-06-25 23:11:57.000 177 21635.57 400.21 42712.41 88888.00 2024-06-25 23:11:58.000 177 21635.58 400.18 42712.38 88888.00 2024-06-25 23:11:59.000 177 21635.59 400.14 42712.33 88888.00 2024-06-25 23:12:00.000 177 21635.57 400.13 42712.31 47832.00 2024-06-25 23:12:01.000 177 21635.58 400.12 42712.34 88888.00 2024-06-25 23:12:02.000 177 21635.65 400.14 42712.35 88888.00 2024-06-25 23:12:03.000 177 21635.74 400.17 42712.34 88888.00 2024-06-25 23:12:04.000 177 21635.81 400.15 42712.30 88888.00 2024-06-25 23:12:05.000 177 21635.87 400.11 42712.23 47832.19 2024-06-25 23:12:06.000 177 21635.93 400.08 42712.19 88888.00 2024-06-25 23:12:07.000 177 21635.94 400.09 42712.14 88888.00 2024-06-25 23:12:08.000 177 21635.90 400.14 42712.14 88888.00 2024-06-25 23:12:09.000 177 21635.88 400.21 42712.17 88888.00 2024-06-25 23:12:10.000 177 21635.89 400.23 42712.15 47832.33 2024-06-25 23:12:11.000 177 21635.91 400.24 42712.13 88888.00 2024-06-25 23:12:12.000 177 21635.91 400.26 42712.15 88888.00 2024-06-25 23:12:13.000 177 21635.93 400.26 42712.18 88888.00 2024-06-25 23:12:14.000 177 21635.94 400.28 42712.18 88888.00 2024-06-25 23:12:15.000 177 21635.86 400.30 42712.18 47831.79 2024-06-25 23:12:16.000 177 21635.71 400.29 42712.19 88888.00 2024-06-25 23:12:17.000 177 21635.66 400.28 42712.23 88888.00 2024-06-25 23:12:18.000 177 21635.70 400.27 42712.24 88888.00 2024-06-25 23:12:19.000 177 21635.76 400.25 42712.23 88888.00 2024-06-25 23:12:20.000 177 21635.81 400.25 42712.24 47832.25 2024-06-25 23:12:21.000 177 21635.84 400.28 42712.26 88888.00 2024-06-25 23:12:22.000 177 21635.84 400.29 42712.26 88888.00 2024-06-25 23:12:23.000 177 21635.83 400.27 42712.25 88888.00 2024-06-25 23:12:24.000 177 21635.80 400.23 42712.23 88888.00 2024-06-25 23:12:25.000 177 21635.78 400.21 42712.18 47831.91 2024-06-25 23:12:26.000 177 21635.81 400.24 42712.15 88888.00 2024-06-25 23:12:27.000 177 21635.91 400.26 42712.16 88888.00 2024-06-25 23:12:28.000 177 21636.00 400.26 42712.20 88888.00 2024-06-25 23:12:29.000 177 21636.03 400.26 42712.24 88888.00 2024-06-25 23:12:30.000 177 21635.99 400.25 42712.25 99999.00 2024-06-25 23:12:31.000 177 21635.94 400.21 42712.21 99999.00 2024-06-25 23:12:32.000 177 21635.92 400.14 42712.15 99999.00 2024-06-25 23:12:33.000 177 21635.93 400.12 42712.16 99999.00 2024-06-25 23:12:34.000 177 21635.94 400.15 42712.20 99999.00 2024-06-25 23:12:35.000 177 21635.96 400.19 42712.25 47832.00 2024-06-25 23:12:36.000 177 21635.97 400.18 42712.27 88888.00 2024-06-25 23:12:37.000 177 21635.95 400.17 42712.25 88888.00 2024-06-25 23:12:38.000 177 21635.95 400.20 42712.24 88888.00 2024-06-25 23:12:39.000 177 21635.98 400.24 42712.22 88888.00 2024-06-25 23:12:40.000 177 21635.97 400.24 42712.16 47831.86 2024-06-25 23:12:41.000 177 21635.89 400.20 42712.12 88888.00 2024-06-25 23:12:42.000 177 21635.85 400.17 42712.13 88888.00 2024-06-25 23:12:43.000 177 21635.89 400.18 42712.15 88888.00 2024-06-25 23:12:44.000 177 21635.98 400.20 42712.13 88888.00 2024-06-25 23:12:45.000 177 21636.06 400.21 42712.07 47831.81 2024-06-25 23:12:46.000 177 21636.08 400.20 42712.03 88888.00 2024-06-25 23:12:47.000 177 21636.05 400.18 42712.00 88888.00 2024-06-25 23:12:48.000 177 21636.04 400.16 42711.98 88888.00 2024-06-25 23:12:49.000 177 21636.08 400.13 42711.96 88888.00 2024-06-25 23:12:50.000 177 21636.13 400.09 42711.96 47832.20 2024-06-25 23:12:51.000 177 21636.15 400.06 42711.97 88888.00 2024-06-25 23:12:52.000 177 21636.10 400.08 42712.00 88888.00 2024-06-25 23:12:53.000 177 21636.05 400.13 42712.05 88888.00 2024-06-25 23:12:54.000 177 21636.03 400.17 42712.09 88888.00 2024-06-25 23:12:55.000 177 21636.05 400.18 42712.07 47831.89 2024-06-25 23:12:56.000 177 21636.08 400.15 42712.02 88888.00 2024-06-25 23:12:57.000 177 21636.08 400.10 42711.94 88888.00 2024-06-25 23:12:58.000 177 21636.06 400.08 42711.89 88888.00 2024-06-25 23:12:59.000 177 21636.02 400.09 42711.89 88888.00 2024-06-25 23:13:00.000 177 21636.02 400.15 42711.92 47831.82 2024-06-25 23:13:01.000 177 21636.06 400.23 42711.97 88888.00 2024-06-25 23:13:02.000 177 21636.06 400.24 42712.02 88888.00 2024-06-25 23:13:03.000 177 21636.00 400.21 42712.06 88888.00 2024-06-25 23:13:04.000 177 21635.93 400.20 42712.11 88888.00 2024-06-25 23:13:05.000 177 21635.88 400.20 42712.14 47831.72 2024-06-25 23:13:06.000 177 21635.90 400.18 42712.15 88888.00 2024-06-25 23:13:07.000 177 21635.93 400.18 42712.13 88888.00 2024-06-25 23:13:08.000 177 21635.95 400.22 42712.13 88888.00 2024-06-25 23:13:09.000 177 21635.97 400.26 42712.16 88888.00 2024-06-25 23:13:10.000 177 21636.00 400.26 42712.17 47832.09 2024-06-25 23:13:11.000 177 21636.01 400.20 42712.16 88888.00 2024-06-25 23:13:12.000 177 21635.99 400.16 42712.15 88888.00 2024-06-25 23:13:13.000 177 21635.96 400.18 42712.16 88888.00 2024-06-25 23:13:14.000 177 21635.96 400.18 42712.16 88888.00 2024-06-25 23:13:15.000 177 21636.00 400.15 42712.17 99999.00 2024-06-25 23:13:16.000 177 21636.04 400.15 42712.19 99999.00 2024-06-25 23:13:17.000 177 21636.05 400.20 42712.20 99999.00 2024-06-25 23:13:18.000 177 21636.01 400.21 42712.17 99999.00 2024-06-25 23:13:19.000 177 21636.00 400.21 42712.13 99999.00 2024-06-25 23:13:20.000 177 21636.07 400.24 42712.18 47832.11 2024-06-25 23:13:21.000 177 21636.12 400.25 42712.21 88888.00 2024-06-25 23:13:22.000 177 21636.06 400.20 42712.17 88888.00 2024-06-25 23:13:23.000 177 21635.97 400.17 42712.13 88888.00 2024-06-25 23:13:24.000 177 21635.94 400.16 42712.14 88888.00 2024-06-25 23:13:25.000 177 21635.94 400.13 42712.17 47832.43 2024-06-25 23:13:26.000 177 21635.98 400.13 42712.21 88888.00 2024-06-25 23:13:27.000 177 21636.04 400.19 42712.24 88888.00 2024-06-25 23:13:28.000 177 21636.06 400.25 42712.22 88888.00 2024-06-25 23:13:29.000 177 21636.02 400.24 42712.15 88888.00 2024-06-25 23:13:30.000 177 21635.97 400.19 42712.07 47831.97 2024-06-25 23:13:31.000 177 21635.93 400.14 42712.04 88888.00 2024-06-25 23:13:32.000 177 21635.94 400.16 42712.06 88888.00 2024-06-25 23:13:33.000 177 21636.04 400.21 42712.10 88888.00 2024-06-25 23:13:34.000 177 21636.15 400.24 42712.11 88888.00 2024-06-25 23:13:35.000 177 21636.12 400.26 42712.16 47832.08 2024-06-25 23:13:36.000 177 21636.04 400.30 42712.22 88888.00 2024-06-25 23:13:37.000 177 21635.97 400.29 42712.21 88888.00 2024-06-25 23:13:38.000 177 21635.92 400.25 42712.16 88888.00 2024-06-25 23:13:39.000 177 21635.93 400.24 42712.12 88888.00 2024-06-25 23:13:40.000 177 21635.98 400.29 42712.13 47832.02 2024-06-25 23:13:41.000 177 21635.97 400.31 42712.13 88888.00 2024-06-25 23:13:42.000 177 21635.92 400.29 42712.10 88888.00 2024-06-25 23:13:43.000 177 21635.90 400.27 42712.09 88888.00 2024-06-25 23:13:44.000 177 21635.88 400.24 42712.11 88888.00 2024-06-25 23:13:45.000 177 21635.87 400.21 42712.12 47831.81 2024-06-25 23:13:46.000 177 21635.89 400.17 42712.15 88888.00 2024-06-25 23:13:47.000 177 21635.94 400.12 42712.14 88888.00 2024-06-25 23:13:48.000 177 21635.97 400.09 42712.07 88888.00 2024-06-25 23:13:49.000 177 21635.95 400.12 42712.00 88888.00 2024-06-25 23:13:50.000 177 21635.94 400.15 42711.96 47831.76 2024-06-25 23:13:51.000 177 21635.97 400.16 42711.95 88888.00 2024-06-25 23:13:52.000 177 21635.97 400.15 42711.96 88888.00 2024-06-25 23:13:53.000 177 21635.98 400.18 42711.99 88888.00 2024-06-25 23:13:54.000 177 21636.01 400.19 42711.98 88888.00 2024-06-25 23:13:55.000 177 21636.02 400.17 42711.94 47832.07 2024-06-25 23:13:56.000 177 21635.97 400.16 42711.93 88888.00 2024-06-25 23:13:57.000 177 21635.90 400.19 42711.94 88888.00 2024-06-25 23:13:58.000 177 21635.87 400.21 42711.97 88888.00 2024-06-25 23:13:59.000 177 21635.89 400.20 42712.01 88888.00 2024-06-25 23:14:00.000 177 21635.89 400.21 42712.06 47831.67 2024-06-25 23:14:01.000 177 21635.85 400.24 42712.06 88888.00 2024-06-25 23:14:02.000 177 21635.85 400.23 42712.02 88888.00 2024-06-25 23:14:03.000 177 21635.85 400.23 42711.97 88888.00 2024-06-25 23:14:04.000 177 21635.83 400.26 42711.94 88888.00 2024-06-25 23:14:05.000 177 21635.81 400.31 42711.94 47831.86 2024-06-25 23:14:06.000 177 21635.78 400.34 42712.03 88888.00 2024-06-25 23:14:07.000 177 21635.69 400.36 42712.16 88888.00 2024-06-25 23:14:08.000 177 21635.59 400.37 42712.22 88888.00 2024-06-25 23:14:09.000 177 21635.56 400.37 42712.23 88888.00 2024-06-25 23:14:10.000 177 21635.57 400.38 42712.21 47831.89 2024-06-25 23:14:11.000 177 21635.59 400.38 42712.18 88888.00 2024-06-25 23:14:12.000 177 21635.60 400.34 42712.17 88888.00 2024-06-25 23:14:13.000 177 21635.61 400.29 42712.21 88888.00 2024-06-25 23:14:14.000 177 21635.60 400.28 42712.28 88888.00 2024-06-25 23:14:15.000 177 21635.57 400.32 42712.34 47831.37 2024-06-25 23:14:16.000 177 21635.51 400.35 42712.39 88888.00 2024-06-25 23:14:17.000 177 21635.47 400.36 42712.38 88888.00 2024-06-25 23:14:18.000 177 21635.46 400.37 42712.35 88888.00 2024-06-25 23:14:19.000 177 21635.45 400.36 42712.36 88888.00 2024-06-25 23:14:20.000 177 21635.43 400.32 42712.38 99999.00 2024-06-25 23:14:21.000 177 21635.42 400.30 42712.36 99999.00 2024-06-25 23:14:22.000 177 21635.45 400.26 42712.31 99999.00 2024-06-25 23:14:23.000 177 21635.49 400.26 42712.31 99999.00 2024-06-25 23:14:24.000 177 21635.48 400.31 42712.35 99999.00 2024-06-25 23:14:25.000 177 21635.42 400.35 42712.39 99999.00 2024-06-25 23:14:26.000 177 21635.41 400.33 42712.40 99999.00 2024-06-25 23:14:27.000 177 21635.48 400.31 42712.34 99999.00 2024-06-25 23:14:28.000 177 21635.56 400.30 42712.23 99999.00 2024-06-25 23:14:29.000 177 21635.56 400.27 42712.18 99999.00 2024-06-25 23:14:30.000 177 21635.52 400.25 42712.19 47831.54 2024-06-25 23:14:31.000 177 21635.51 400.26 42712.21 88888.00 2024-06-25 23:14:32.000 177 21635.52 400.31 42712.25 88888.00 2024-06-25 23:14:33.000 177 21635.52 400.35 42712.34 88888.00 2024-06-25 23:14:34.000 177 21635.51 400.34 42712.39 88888.00 2024-06-25 23:14:35.000 177 21635.50 400.29 42712.35 47832.06 2024-06-25 23:14:36.000 177 21635.49 400.25 42712.30 88888.00 2024-06-25 23:14:37.000 177 21635.48 400.25 42712.28 88888.00 2024-06-25 23:14:38.000 177 21635.51 400.26 42712.29 88888.00 2024-06-25 23:14:39.000 177 21635.54 400.27 42712.29 88888.00 2024-06-25 23:14:40.000 177 21635.51 400.27 42712.30 47831.40 2024-06-25 23:14:41.000 177 21635.46 400.28 42712.32 88888.00 2024-06-25 23:14:42.000 177 21635.42 400.27 42712.34 88888.00 2024-06-25 23:14:43.000 177 21635.40 400.26 42712.36 88888.00 2024-06-25 23:14:44.000 177 21635.40 400.23 42712.35 88888.00 2024-06-25 23:14:45.000 177 21635.42 400.21 42712.31 47831.95 2024-06-25 23:14:46.000 177 21635.42 400.23 42712.27 88888.00 2024-06-25 23:14:47.000 177 21635.38 400.26 42712.28 88888.00 2024-06-25 23:14:48.000 177 21635.34 400.28 42712.38 88888.00 2024-06-25 23:14:49.000 177 21635.28 400.30 42712.49 88888.00 2024-06-25 23:14:50.000 177 21635.23 400.32 42712.53 47832.06 2024-06-25 23:14:51.000 177 21635.18 400.35 42712.52 88888.00 2024-06-25 23:14:52.000 177 21635.15 400.36 42712.51 88888.00 2024-06-25 23:14:53.000 177 21635.11 400.33 42712.48 88888.00 2024-06-25 23:14:54.000 177 21635.12 400.29 42712.45 88888.00 2024-06-25 23:14:55.000 177 21635.16 400.27 42712.44 47831.51 2024-06-25 23:14:56.000 177 21635.19 400.32 42712.46 88888.00 2024-06-25 23:14:57.000 177 21635.22 400.37 42712.46 88888.00 2024-06-25 23:14:58.000 177 21635.25 400.38 42712.44 88888.00 2024-06-25 23:14:59.000 177 21635.32 400.34 42712.41 88888.00 2024-06-25 23:15:00.000 177 21635.38 400.30 42712.34 47832.10 2024-06-25 23:15:01.000 177 21635.35 400.30 42712.31 88888.00 2024-06-25 23:15:02.000 177 21635.25 400.31 42712.39 88888.00 2024-06-25 23:15:03.000 177 21635.22 400.33 42712.51 88888.00 2024-06-25 23:15:04.000 177 21635.27 400.35 42712.57 88888.00 2024-06-25 23:15:05.000 177 21635.31 400.31 42712.55 47831.71 2024-06-25 23:15:06.000 177 21635.30 400.25 42712.53 88888.00 2024-06-25 23:15:07.000 177 21635.27 400.23 42712.55 88888.00 2024-06-25 23:15:08.000 177 21635.25 400.22 42712.57 88888.00 2024-06-25 23:15:09.000 177 21635.25 400.21 42712.57 88888.00 2024-06-25 23:15:10.000 177 21635.25 400.21 42712.53 99999.00 2024-06-25 23:15:11.000 177 21635.25 400.23 42712.48 99999.00 2024-06-25 23:15:12.000 177 21635.27 400.23 42712.45 99999.00 2024-06-25 23:15:13.000 177 21635.33 400.20 42712.46 99999.00 2024-06-25 23:15:14.000 177 21635.35 400.17 42712.49 99999.00 2024-06-25 23:15:15.000 177 21635.32 400.16 42712.52 47831.45 2024-06-25 23:15:16.000 177 21635.29 400.18 42712.53 88888.00 2024-06-25 23:15:17.000 177 21635.29 400.22 42712.48 88888.00 2024-06-25 23:15:18.000 177 21635.32 400.23 42712.46 88888.00 2024-06-25 23:15:19.000 177 21635.34 400.18 42712.50 88888.00 2024-06-25 23:15:20.000 177 21635.31 400.11 42712.54 47832.18 2024-06-25 23:15:21.000 177 21635.29 400.08 42712.53 88888.00 2024-06-25 23:15:22.000 177 21635.33 400.08 42712.48 88888.00 2024-06-25 23:15:23.000 177 21635.38 400.11 42712.43 88888.00 2024-06-25 23:15:24.000 177 21635.42 400.13 42712.39 88888.00 2024-06-25 23:15:25.000 177 21635.45 400.12 42712.39 47831.67 2024-06-25 23:15:26.000 177 21635.44 400.12 42712.43 88888.00 2024-06-25 23:15:27.000 177 21635.40 400.15 42712.46 88888.00 2024-06-25 23:15:28.000 177 21635.39 400.17 42712.48 88888.00 2024-06-25 23:15:29.000 177 21635.41 400.20 42712.49 88888.00 2024-06-25 23:15:30.000 177 21635.42 400.23 42712.48 47831.80 2024-06-25 23:15:31.000 177 21635.40 400.23 42712.43 88888.00 2024-06-25 23:15:32.000 177 21635.38 400.19 42712.41 88888.00 2024-06-25 23:15:33.000 177 21635.42 400.14 42712.45 88888.00 2024-06-25 23:15:34.000 177 21635.47 400.10 42712.48 88888.00 2024-06-25 23:15:35.000 177 21635.48 400.06 42712.45 47831.86 2024-06-25 23:15:36.000 177 21635.50 400.08 42712.43 88888.00 2024-06-25 23:15:37.000 177 21635.51 400.11 42712.44 88888.00 2024-06-25 23:15:38.000 177 21635.47 400.09 42712.48 88888.00 2024-06-25 23:15:39.000 177 21635.42 400.06 42712.54 88888.00 2024-06-25 23:15:40.000 177 21635.42 400.06 42712.55 47831.94 2024-06-25 23:15:41.000 177 21635.45 400.07 42712.48 88888.00 2024-06-25 23:15:42.000 177 21635.42 400.05 42712.40 88888.00 2024-06-25 23:15:43.000 177 21635.37 400.02 42712.36 88888.00 2024-06-25 23:15:44.000 177 21635.39 400.01 42712.34 88888.00 2024-06-25 23:15:45.000 177 21635.44 400.00 42712.33 47831.90 2024-06-25 23:15:46.000 177 21635.47 399.98 42712.35 88888.00 2024-06-25 23:15:47.000 177 21635.47 399.98 42712.37 88888.00 2024-06-25 23:15:48.000 177 21635.52 399.98 42712.39 88888.00 2024-06-25 23:15:49.000 177 21635.59 399.97 42712.43 88888.00 2024-06-25 23:15:50.000 177 21635.59 399.92 42712.42 47831.85 2024-06-25 23:15:51.000 177 21635.54 399.85 42712.37 88888.00 2024-06-25 23:15:52.000 177 21635.53 399.83 42712.34 88888.00 2024-06-25 23:15:53.000 177 21635.56 399.87 42712.33 88888.00 2024-06-25 23:15:54.000 177 21635.58 399.90 42712.32 88888.00 2024-06-25 23:15:55.000 177 21635.59 399.93 42712.31 99999.00 2024-06-25 23:15:56.000 177 21635.62 399.96 42712.34 99999.00 2024-06-25 23:15:57.000 177 21635.66 399.94 42712.39 99999.00 2024-06-25 23:15:58.000 177 21635.66 399.91 42712.38 99999.00 2024-06-25 23:15:59.000 177 21635.58 399.88 42712.31 99999.00 2024-06-25 23:16:00.000 177 21635.50 399.82 42712.25 47831.77 2024-06-25 23:16:01.000 177 21635.47 399.78 42712.24 88888.00 2024-06-25 23:16:02.000 177 21635.47 399.78 42712.26 88888.00 2024-06-25 23:16:03.000 177 21635.48 399.81 42712.28 88888.00 2024-06-25 23:16:04.000 177 21635.50 399.87 42712.30 88888.00 2024-06-25 23:16:05.000 177 21635.53 399.92 42712.29 47832.12 2024-06-25 23:16:06.000 177 21635.55 399.92 42712.27 88888.00 2024-06-25 23:16:07.000 177 21635.56 399.86 42712.23 88888.00 2024-06-25 23:16:08.000 177 21635.55 399.82 42712.17 88888.00 2024-06-25 23:16:09.000 177 21635.55 399.79 42712.12 88888.00 2024-06-25 23:16:10.000 177 21635.52 399.77 42712.11 47831.97 2024-06-25 23:16:11.000 177 21635.48 399.76 42712.11 88888.00 2024-06-25 23:16:12.000 177 21635.47 399.78 42712.16 88888.00 2024-06-25 23:16:13.000 177 21635.49 399.79 42712.21 88888.00 2024-06-25 23:16:14.000 177 21635.53 399.80 42712.23 88888.00 2024-06-25 23:16:15.000 177 21635.53 399.82 42712.21 47831.92 2024-06-25 23:16:16.000 177 21635.48 399.80 42712.16 88888.00 2024-06-25 23:16:17.000 177 21635.42 399.77 42712.14 88888.00 2024-06-25 23:16:18.000 177 21635.43 399.79 42712.14 88888.00 2024-06-25 23:16:19.000 177 21635.46 399.83 42712.13 88888.00 2024-06-25 23:16:20.000 177 21635.47 399.86 42712.16 47831.78 2024-06-25 23:16:21.000 177 21635.48 399.82 42712.22 88888.00 2024-06-25 23:16:22.000 177 21635.47 399.78 42712.21 88888.00 2024-06-25 23:16:23.000 177 21635.44 399.81 42712.17 88888.00 2024-06-25 23:16:24.000 177 21635.37 399.82 42712.14 88888.00 2024-06-25 23:16:25.000 177 21635.31 399.75 42712.15 47831.76 2024-06-25 23:16:26.000 177 21635.30 399.73 42712.16 88888.00 2024-06-25 23:16:27.000 177 21635.32 399.78 42712.16 88888.00 2024-06-25 23:16:28.000 177 21635.33 399.79 42712.16 88888.00 2024-06-25 23:16:29.000 177 21635.39 399.80 42712.21 88888.00 2024-06-25 23:16:30.000 177 21635.46 399.83 42712.26 47831.56 2024-06-25 23:16:31.000 177 21635.48 399.83 42712.26 88888.00 2024-06-25 23:16:32.000 177 21635.43 399.78 42712.25 88888.00 2024-06-25 23:16:33.000 177 21635.38 399.69 42712.24 88888.00 2024-06-25 23:16:34.000 177 21635.36 399.62 42712.21 88888.00 2024-06-25 23:16:35.000 177 21635.38 399.63 42712.20 47831.69 2024-06-25 23:16:36.000 177 21635.42 399.66 42712.20 88888.00 2024-06-25 23:16:37.000 177 21635.44 399.70 42712.24 88888.00 2024-06-25 23:16:38.000 177 21635.40 399.75 42712.27 88888.00 2024-06-25 23:16:39.000 177 21635.36 399.75 42712.27 88888.00 2024-06-25 23:16:40.000 177 21635.32 399.70 42712.26 47831.59 2024-06-25 23:16:41.000 177 21635.28 399.67 42712.20 88888.00 2024-06-25 23:16:42.000 177 21635.31 399.66 42712.17 88888.00 2024-06-25 23:16:43.000 177 21635.34 399.65 42712.19 88888.00 2024-06-25 23:16:44.000 177 21635.32 399.64 42712.21 88888.00 2024-06-25 23:16:45.000 177 21635.30 399.63 42712.18 99999.00 2024-06-25 23:16:46.000 177 21635.29 399.63 42712.15 99999.00 2024-06-25 23:16:47.000 177 21635.26 399.65 42712.15 99999.00 2024-06-25 23:16:48.000 177 21635.23 399.69 42712.15 99999.00 2024-06-25 23:16:49.000 177 21635.19 399.70 42712.14 99999.00 2024-06-25 23:16:50.000 177 21635.15 399.68 42712.13 47831.70 2024-06-25 23:16:51.000 177 21635.16 399.65 42712.10 88888.00 2024-06-25 23:16:52.000 177 21635.27 399.62 42712.04 88888.00 2024-06-25 23:16:53.000 177 21635.32 399.61 42711.98 88888.00 2024-06-25 23:16:54.000 177 21635.30 399.64 42712.00 88888.00 2024-06-25 23:16:55.000 177 21635.28 399.68 42712.06 47831.48 2024-06-25 23:16:56.000 177 21635.29 399.71 42712.07 88888.00 2024-06-25 23:16:57.000 177 21635.28 399.73 42712.02 88888.00 2024-06-25 23:16:58.000 177 21635.26 399.72 42711.98 88888.00 2024-06-25 23:16:59.000 177 21635.24 399.67 42711.98 88888.00 2024-06-25 23:17:00.000 177 21635.19 399.60 42711.98 47831.08 2024-06-25 23:17:01.000 177 21635.15 399.60 42711.97 88888.00 2024-06-25 23:17:02.000 177 21635.10 399.66 42712.04 88888.00 2024-06-25 23:17:03.000 177 21635.04 399.69 42712.11 88888.00 2024-06-25 23:17:04.000 177 21634.99 399.69 42712.12 88888.00 2024-06-25 23:17:05.000 177 21634.95 399.69 42712.14 47831.38 2024-06-25 23:17:06.000 177 21634.90 399.70 42712.14 88888.00 2024-06-25 23:17:07.000 177 21634.86 399.70 42712.11 88888.00 2024-06-25 23:17:08.000 177 21634.87 399.71 42712.09 88888.00 2024-06-25 23:17:09.000 177 21634.97 399.70 42712.07 88888.00 2024-06-25 23:17:10.000 177 21635.10 399.71 42712.03 47831.27 2024-06-25 23:17:11.000 177 21635.16 399.75 42712.00 88888.00 2024-06-25 23:17:12.000 177 21635.16 399.78 42712.01 88888.00 2024-06-25 23:17:13.000 177 21635.18 399.75 42712.01 88888.00 2024-06-25 23:17:14.000 177 21635.16 399.70 42712.00 88888.00 2024-06-25 23:17:15.000 177 21635.09 399.65 42711.96 47831.44 2024-06-25 23:17:16.000 177 21635.03 399.63 42711.91 88888.00 2024-06-25 23:17:17.000 177 21634.99 399.63 42711.90 88888.00 2024-06-25 23:17:18.000 177 21634.95 399.63 42712.02 88888.00 2024-06-25 23:17:19.000 177 21634.96 399.66 42712.15 88888.00 2024-06-25 23:17:20.000 177 21634.98 399.68 42712.19 47831.52 2024-06-25 23:17:21.000 177 21634.96 399.66 42712.18 88888.00 2024-06-25 23:17:22.000 177 21634.91 399.63 42712.21 88888.00 2024-06-25 23:17:23.000 177 21634.86 399.63 42712.22 88888.00 2024-06-25 23:17:24.000 177 21634.85 399.68 42712.19 88888.00 2024-06-25 23:17:25.000 177 21634.85 399.71 42712.18 47831.71 2024-06-25 23:17:26.000 177 21634.84 399.73 42712.18 88888.00 2024-06-25 23:17:27.000 177 21634.83 399.76 42712.22 88888.00 2024-06-25 23:17:28.000 177 21634.84 399.81 42712.26 88888.00 2024-06-25 23:17:29.000 177 21634.85 399.81 42712.23 88888.00 2024-06-25 23:17:30.000 177 21634.84 399.80 42712.18 47831.80 2024-06-25 23:17:31.000 177 21634.79 399.79 42712.15 88888.00 2024-06-25 23:17:32.000 177 21634.75 399.79 42712.15 88888.00 2024-06-25 23:17:33.000 177 21634.75 399.79 42712.15 88888.00 2024-06-25 23:17:34.000 177 21634.75 399.76 42712.15 88888.00 2024-06-25 23:17:35.000 177 21634.74 399.73 42712.21 47831.60 2024-06-25 23:17:36.000 177 21634.75 399.71 42712.27 88888.00 2024-06-25 23:17:37.000 177 21634.80 399.70 42712.29 88888.00 2024-06-25 23:17:38.000 177 21634.82 399.69 42712.26 88888.00 2024-06-25 23:17:39.000 177 21634.77 399.67 42712.22 88888.00 2024-06-25 23:17:40.000 177 21634.72 399.64 42712.21 47831.54 2024-06-25 23:17:41.000 177 21634.71 399.64 42712.23 88888.00 2024-06-25 23:17:42.000 177 21634.74 399.65 42712.27 88888.00 2024-06-25 23:17:43.000 177 21634.77 399.69 42712.30 88888.00 2024-06-25 23:17:44.000 177 21634.75 399.73 42712.30 88888.00 2024-06-25 23:17:45.000 177 21634.74 399.76 42712.29 47831.09 2024-06-25 23:17:46.000 177 21634.79 399.78 42712.26 88888.00 2024-06-25 23:17:47.000 177 21634.85 399.80 42712.20 88888.00 2024-06-25 23:17:48.000 177 21634.84 399.83 42712.22 88888.00 2024-06-25 23:17:49.000 177 21634.81 399.88 42712.33 88888.00 2024-06-25 23:17:50.000 177 21634.76 399.90 42712.40 99999.00 2024-06-25 23:17:51.000 177 21634.71 399.87 42712.40 99999.00 2024-06-25 23:17:52.000 177 21634.69 399.83 42712.41 99999.00 2024-06-25 23:17:53.000 177 21634.67 399.78 42712.43 99999.00 2024-06-25 23:17:54.000 177 21634.65 399.76 42712.44 99999.00 2024-06-25 23:17:55.000 177 21634.66 399.81 42712.44 47831.60 2024-06-25 23:17:56.000 177 21634.65 399.85 42712.39 88888.00 2024-06-25 23:17:57.000 177 21634.62 399.81 42712.34 88888.00 2024-06-25 23:17:58.000 177 21634.64 399.77 42712.36 88888.00 2024-06-25 23:17:59.000 177 21634.68 399.75 42712.38 88888.00 2024-06-25 23:18:00.000 177 21634.69 399.74 42712.38 47831.30 2024-06-25 23:18:01.000 177 21634.65 399.77 42712.39 88888.00 2024-06-25 23:18:02.000 177 21634.62 399.82 42712.41 88888.00 2024-06-25 23:18:03.000 177 21634.64 399.83 42712.43 88888.00 2024-06-25 23:18:04.000 177 21634.66 399.80 42712.38 88888.00 2024-06-25 23:18:05.000 177 21634.66 399.78 42712.34 47831.37 2024-06-25 23:18:06.000 177 21634.66 399.80 42712.37 88888.00 2024-06-25 23:18:07.000 177 21634.67 399.83 42712.42 88888.00 2024-06-25 23:18:08.000 177 21634.65 399.88 42712.41 88888.00 2024-06-25 23:18:09.000 177 21634.60 399.89 42712.36 88888.00 2024-06-25 23:18:10.000 177 21634.57 399.90 42712.34 47831.27 2024-06-25 23:18:11.000 177 21634.57 399.93 42712.38 88888.00 2024-06-25 23:18:12.000 177 21634.55 399.95 42712.37 88888.00 2024-06-25 23:18:13.000 177 21634.55 399.92 42712.32 88888.00 2024-06-25 23:18:14.000 177 21634.62 399.88 42712.27 88888.00 2024-06-25 23:18:15.000 177 21634.70 399.85 42712.22 47831.45 2024-06-25 23:18:16.000 177 21634.72 399.81 42712.19 88888.00 2024-06-25 23:18:17.000 177 21634.70 399.80 42712.21 88888.00 2024-06-25 23:18:18.000 177 21634.66 399.84 42712.24 88888.00 2024-06-25 23:18:19.000 177 21634.66 399.84 42712.24 88888.00 2024-06-25 23:18:20.000 177 21634.66 399.78 42712.22 47831.39 2024-06-25 23:18:21.000 177 21634.60 399.72 42712.21 88888.00 2024-06-25 23:18:22.000 177 21634.58 399.73 42712.23 88888.00 2024-06-25 23:18:23.000 177 21634.65 399.77 42712.25 88888.00 2024-06-25 23:18:24.000 177 21634.68 399.78 42712.24 88888.00 2024-06-25 23:18:25.000 177 21634.65 399.79 42712.23 47831.52 2024-06-25 23:18:26.000 177 21634.58 399.81 42712.19 88888.00 2024-06-25 23:18:27.000 177 21634.54 399.81 42712.14 88888.00 2024-06-25 23:18:28.000 177 21634.52 399.79 42712.15 88888.00 2024-06-25 23:18:29.000 177 21634.48 399.76 42712.21 88888.00 2024-06-25 23:18:30.000 177 21634.43 399.78 42712.30 47831.05 2024-06-25 23:18:31.000 177 21634.41 399.82 42712.35 88888.00 2024-06-25 23:18:32.000 177 21634.42 399.86 42712.36 88888.00 2024-06-25 23:18:33.000 177 21634.44 399.89 42712.35 88888.00 2024-06-25 23:18:34.000 177 21634.44 399.91 42712.34 88888.00 2024-06-25 23:18:35.000 177 21634.44 399.86 42712.31 47831.46 2024-06-25 23:18:36.000 177 21634.46 399.82 42712.28 88888.00 2024-06-25 23:18:37.000 177 21634.48 399.79 42712.31 88888.00 2024-06-25 23:18:38.000 177 21634.46 399.76 42712.33 88888.00 2024-06-25 23:18:39.000 177 21634.44 399.76 42712.31 88888.00 2024-06-25 23:18:40.000 177 21634.49 399.82 42712.32 99999.00 2024-06-25 23:18:41.000 177 21634.53 399.87 42712.34 99999.00 2024-06-25 23:18:42.000 177 21634.49 399.86 42712.34 99999.00 2024-06-25 23:18:43.000 177 21634.46 399.84 42712.34 99999.00 2024-06-25 23:18:44.000 177 21634.48 399.81 42712.35 99999.00 2024-06-25 23:18:45.000 177 21634.50 399.79 42712.34 47831.68 2024-06-25 23:18:46.000 177 21634.49 399.77 42712.34 88888.00 2024-06-25 23:18:47.000 177 21634.48 399.77 42712.32 88888.00 2024-06-25 23:18:48.000 177 21634.48 399.79 42712.29 88888.00 2024-06-25 23:18:49.000 177 21634.45 399.80 42712.28 88888.00 2024-06-25 23:18:50.000 177 21634.45 399.81 42712.31 47831.74 2024-06-25 23:18:51.000 177 21634.47 399.80 42712.34 88888.00 2024-06-25 23:18:52.000 177 21634.46 399.77 42712.33 88888.00 2024-06-25 23:18:53.000 177 21634.44 399.73 42712.29 88888.00 2024-06-25 23:18:54.000 177 21634.44 399.72 42712.25 88888.00 2024-06-25 23:18:55.000 177 21634.48 399.71 42712.26 47831.89 2024-06-25 23:18:56.000 177 21634.52 399.73 42712.30 88888.00 2024-06-25 23:18:57.000 177 21634.51 399.76 42712.31 88888.00 2024-06-25 23:18:58.000 177 21634.47 399.80 42712.34 88888.00 2024-06-25 23:18:59.000 177 21634.46 399.79 42712.36 88888.00 2024-06-25 23:19:00.000 177 21634.48 399.76 42712.34 99999.00 2024-06-25 23:19:01.000 177 21634.53 399.75 42712.30 99999.00 2024-06-25 23:19:02.000 177 21634.55 399.73 42712.29 99999.00 2024-06-25 23:19:03.000 177 21634.51 399.69 42712.28 99999.00 2024-06-25 23:19:04.000 177 21634.47 399.71 42712.25 99999.00 2024-06-25 23:19:05.000 177 21634.50 399.75 42712.24 47831.55 2024-06-25 23:19:06.000 177 21634.53 399.76 42712.23 88888.00 2024-06-25 23:19:07.000 177 21634.51 399.76 42712.26 88888.00 2024-06-25 23:19:08.000 177 21634.48 399.77 42712.29 88888.00 2024-06-25 23:19:09.000 177 21634.50 399.79 42712.27 88888.00 2024-06-25 23:19:10.000 177 21634.55 399.79 42712.27 47831.54 2024-06-25 23:19:11.000 177 21634.59 399.74 42712.31 88888.00 2024-06-25 23:19:12.000 177 21634.59 399.70 42712.34 88888.00 2024-06-25 23:19:13.000 177 21634.60 399.72 42712.35 88888.00 2024-06-25 23:19:14.000 177 21634.64 399.78 42712.35 88888.00 2024-06-25 23:19:15.000 177 21634.67 399.80 42712.32 47831.41 2024-06-25 23:19:16.000 177 21634.68 399.78 42712.31 88888.00 2024-06-25 23:19:17.000 177 21634.69 399.75 42712.32 88888.00 2024-06-25 23:19:18.000 177 21634.66 399.75 42712.35 88888.00 2024-06-25 23:19:19.000 177 21634.61 399.73 42712.32 88888.00 2024-06-25 23:19:20.000 177 21634.61 399.67 42712.28 99999.00 2024-06-25 23:19:21.000 177 21634.66 399.68 42712.29 99999.00 2024-06-25 23:19:22.000 177 21634.68 399.71 42712.33 99999.00 2024-06-25 23:19:23.000 177 21634.64 399.70 42712.40 99999.00 2024-06-25 23:19:24.000 177 21634.60 399.65 42712.45 99999.00 2024-06-25 23:19:25.000 177 21634.59 399.62 42712.44 47831.58 2024-06-25 23:19:26.000 177 21634.60 399.62 42712.39 88888.00 2024-06-25 23:19:27.000 177 21634.60 399.68 42712.35 88888.00 2024-06-25 23:19:28.000 177 21634.60 399.70 42712.33 88888.00 2024-06-25 23:19:29.000 177 21634.63 399.69 42712.33 88888.00 2024-06-25 23:19:30.000 177 21634.66 399.66 42712.31 47831.67 2024-06-25 23:19:31.000 177 21634.68 399.66 42712.27 88888.00 2024-06-25 23:19:32.000 177 21634.67 399.67 42712.27 88888.00 2024-06-25 23:19:33.000 177 21634.65 399.69 42712.29 88888.00 2024-06-25 23:19:34.000 177 21634.65 399.72 42712.30 88888.00 2024-06-25 23:19:35.000 177 21634.66 399.72 42712.29 47831.51 2024-06-25 23:19:36.000 177 21634.63 399.68 42712.23 88888.00 2024-06-25 23:19:37.000 177 21634.62 399.67 42712.19 88888.00 2024-06-25 23:19:38.000 177 21634.65 399.69 42712.20 88888.00 2024-06-25 23:19:39.000 177 21634.66 399.70 42712.19 88888.00 2024-06-25 23:19:40.000 177 21634.67 399.69 42712.18 47831.55 2024-06-25 23:19:41.000 177 21634.69 399.69 42712.21 88888.00 2024-06-25 23:19:42.000 177 21634.72 399.69 42712.23 88888.00 2024-06-25 23:19:43.000 177 21634.70 399.67 42712.23 88888.00 2024-06-25 23:19:44.000 177 21634.69 399.63 42712.26 88888.00 2024-06-25 23:19:45.000 177 21634.71 399.61 42712.28 47831.21 2024-06-25 23:19:46.000 177 21634.71 399.61 42712.23 88888.00 2024-06-25 23:19:47.000 177 21634.66 399.63 42712.18 88888.00 2024-06-25 23:19:48.000 177 21634.66 399.67 42712.21 88888.00 2024-06-25 23:19:49.000 177 21634.70 399.65 42712.27 88888.00 2024-06-25 23:19:50.000 177 21634.70 399.56 42712.24 47831.22 2024-06-25 23:19:51.000 177 21634.70 399.52 42712.19 88888.00 2024-06-25 23:19:52.000 177 21634.69 399.59 42712.15 88888.00 2024-06-25 23:19:53.000 177 21634.66 399.65 42712.13 88888.00 2024-06-25 23:19:54.000 177 21634.69 399.67 42712.15 88888.00 2024-06-25 23:19:55.000 177 21634.74 399.68 42712.18 47831.11 2024-06-25 23:19:56.000 177 21634.77 399.69 42712.17 88888.00 2024-06-25 23:19:57.000 177 21634.77 399.69 42712.18 88888.00 2024-06-25 23:19:58.000 177 21634.77 399.65 42712.17 88888.00 2024-06-25 23:19:59.000 177 21634.77 399.57 42712.11 88888.00 2024-06-25 23:20:00.000 177 21634.79 399.52 42712.10 47831.42 2024-06-25 23:20:01.000 177 21634.80 399.50 42712.10 88888.00 2024-06-25 23:20:02.000 177 21634.79 399.50 42712.07 88888.00 2024-06-25 23:20:03.000 177 21634.79 399.49 42712.08 88888.00 2024-06-25 23:20:04.000 177 21634.80 399.50 42712.12 88888.00 2024-06-25 23:20:05.000 177 21634.82 399.55 42712.16 47831.17 2024-06-25 23:20:06.000 177 21634.83 399.56 42712.18 88888.00 2024-06-25 23:20:07.000 177 21634.82 399.54 42712.14 88888.00 2024-06-25 23:20:08.000 177 21634.76 399.57 42712.10 88888.00 2024-06-25 23:20:09.000 177 21634.72 399.59 42712.08 88888.00 2024-06-25 23:20:10.000 177 21634.76 399.60 42712.06 47831.53 2024-06-25 23:20:11.000 177 21634.84 399.62 42712.04 88888.00 2024-06-25 23:20:12.000 177 21634.84 399.63 42712.02 88888.00 2024-06-25 23:20:13.000 177 21634.85 399.63 42711.98 88888.00 2024-06-25 23:20:14.000 177 21634.93 399.61 42711.93 88888.00 2024-06-25 23:20:15.000 177 21635.01 399.56 42711.89 47831.64 2024-06-25 23:20:16.000 177 21635.03 399.50 42711.87 88888.00 2024-06-25 23:20:17.000 177 21635.01 399.46 42711.87 88888.00 2024-06-25 23:20:18.000 177 21635.00 399.50 42711.90 88888.00 2024-06-25 23:20:19.000 177 21635.03 399.54 42711.91 88888.00 2024-06-25 23:20:20.000 177 21635.05 399.55 42711.90 47831.58 2024-06-25 23:20:21.000 177 21635.05 399.55 42711.88 88888.00 2024-06-25 23:20:22.000 177 21635.08 399.54 42711.85 88888.00 2024-06-25 23:20:23.000 177 21635.10 399.53 42711.83 88888.00 2024-06-25 23:20:24.000 177 21635.07 399.54 42711.85 88888.00 2024-06-25 23:20:25.000 177 21634.99 399.56 42711.91 47831.22 2024-06-25 23:20:26.000 177 21634.90 399.57 42711.98 88888.00 2024-06-25 23:20:27.000 177 21634.86 399.60 42712.04 88888.00 2024-06-25 23:20:28.000 177 21634.86 399.60 42712.06 88888.00 2024-06-25 23:20:29.000 177 21634.89 399.55 42712.01 88888.00 2024-06-25 23:20:30.000 177 21634.98 399.48 42711.94 47831.42 2024-06-25 23:20:31.000 177 21635.03 399.49 42711.87 88888.00 2024-06-25 23:20:32.000 177 21635.01 399.59 42711.86 88888.00 2024-06-25 23:20:33.000 177 21634.92 399.67 42711.93 88888.00 2024-06-25 23:20:34.000 177 21634.84 399.66 42712.00 88888.00 2024-06-25 23:20:35.000 177 21634.84 399.66 42712.03 47831.69 2024-06-25 23:20:36.000 177 21634.86 399.69 42712.05 88888.00 2024-06-25 23:20:37.000 177 21634.84 399.68 42712.06 88888.00 2024-06-25 23:20:38.000 177 21634.85 399.66 42712.08 88888.00 2024-06-25 23:20:39.000 177 21634.92 399.65 42712.08 88888.00 2024-06-25 23:20:40.000 177 21634.95 399.63 42712.06 47831.25 2024-06-25 23:20:41.000 177 21634.91 399.62 42712.06 88888.00 2024-06-25 23:20:42.000 177 21634.84 399.62 42712.07 88888.00 2024-06-25 23:20:43.000 177 21634.82 399.64 42712.06 88888.00 2024-06-25 23:20:44.000 177 21634.85 399.67 42712.04 88888.00 2024-06-25 23:20:45.000 177 21634.89 399.65 42712.04 47831.08 2024-06-25 23:20:46.000 177 21634.89 399.62 42712.07 88888.00 2024-06-25 23:20:47.000 177 21634.86 399.62 42712.09 88888.00 2024-06-25 23:20:48.000 177 21634.85 399.64 42712.08 88888.00 2024-06-25 23:20:49.000 177 21634.87 399.67 42712.09 88888.00 2024-06-25 23:20:50.000 177 21634.88 399.66 42712.12 47831.43 2024-06-25 23:20:51.000 177 21634.84 399.62 42712.14 88888.00 2024-06-25 23:20:52.000 177 21634.82 399.61 42712.14 88888.00 2024-06-25 23:20:53.000 177 21634.81 399.65 42712.14 88888.00 2024-06-25 23:20:54.000 177 21634.80 399.68 42712.13 88888.00 2024-06-25 23:20:55.000 177 21634.80 399.68 42712.11 47831.46 2024-06-25 23:20:56.000 177 21634.83 399.70 42712.10 88888.00 2024-06-25 23:20:57.000 177 21634.85 399.72 42712.10 88888.00 2024-06-25 23:20:58.000 177 21634.84 399.70 42712.07 88888.00 2024-06-25 23:20:59.000 177 21634.81 399.66 42712.02 88888.00 2024-06-25 23:21:00.000 177 21634.83 399.65 42712.00 47831.17 2024-06-25 23:21:01.000 177 21634.86 399.67 42712.03 88888.00 2024-06-25 23:21:02.000 177 21634.84 399.66 42712.06 88888.00 2024-06-25 23:21:03.000 177 21634.83 399.60 42712.10 88888.00 2024-06-25 23:21:04.000 177 21634.88 399.55 42712.14 88888.00 2024-06-25 23:21:05.000 177 21634.92 399.61 42712.17 47831.29 2024-06-25 23:21:06.000 177 21634.89 399.70 42712.18 88888.00 2024-06-25 23:21:07.000 177 21634.82 399.69 42712.15 88888.00 2024-06-25 23:21:08.000 177 21634.81 399.66 42712.11 88888.00 2024-06-25 23:21:09.000 177 21634.82 399.68 42712.07 88888.00 2024-06-25 23:21:10.000 177 21634.81 399.68 42712.05 47831.04 2024-06-25 23:21:11.000 177 21634.81 399.66 42712.06 88888.00 2024-06-25 23:21:12.000 177 21634.83 399.66 42712.09 88888.00 2024-06-25 23:21:13.000 177 21634.84 399.67 42712.10 88888.00 2024-06-25 23:21:14.000 177 21634.84 399.67 42712.11 88888.00 2024-06-25 23:21:15.000 177 21634.82 399.68 42712.11 47831.29 2024-06-25 23:21:16.000 177 21634.79 399.68 42712.07 88888.00 2024-06-25 23:21:17.000 177 21634.84 399.68 42712.00 88888.00 2024-06-25 23:21:18.000 177 21634.94 399.62 42711.93 88888.00 2024-06-25 23:21:19.000 177 21635.00 399.52 42711.88 88888.00 2024-06-25 23:21:20.000 177 21635.00 399.47 42711.87 47831.63 2024-06-25 23:21:21.000 177 21634.98 399.49 42711.88 88888.00 2024-06-25 23:21:22.000 177 21634.96 399.54 42711.90 88888.00 2024-06-25 23:21:23.000 177 21634.97 399.61 42711.93 88888.00 2024-06-25 23:21:24.000 177 21635.01 399.64 42711.96 88888.00 2024-06-25 23:21:25.000 177 21635.02 399.59 42711.99 47831.35 2024-06-25 23:21:26.000 177 21634.98 399.53 42712.01 88888.00 2024-06-25 23:21:27.000 177 21634.91 399.55 42712.04 88888.00 2024-06-25 23:21:28.000 177 21634.86 399.59 42712.11 88888.00 2024-06-25 23:21:29.000 177 21634.90 399.56 42712.12 88888.00 2024-06-25 23:21:30.000 177 21635.02 399.52 42712.07 47831.40 2024-06-25 23:21:31.000 177 21635.10 399.51 42712.03 88888.00 2024-06-25 23:21:32.000 177 21635.07 399.51 42711.97 88888.00 2024-06-25 23:21:33.000 177 21635.06 399.53 42711.93 88888.00 2024-06-25 23:21:34.000 177 21635.09 399.53 42711.91 88888.00 2024-06-25 23:21:35.000 177 21635.07 399.50 42711.85 47831.45 2024-06-25 23:21:36.000 177 21634.99 399.48 42711.81 88888.00 2024-06-25 23:21:37.000 177 21634.91 399.49 42711.80 88888.00 2024-06-25 23:21:38.000 177 21634.87 399.54 42711.82 88888.00 2024-06-25 23:21:39.000 177 21634.87 399.56 42711.84 88888.00 2024-06-25 23:21:40.000 177 21634.87 399.52 42711.86 47831.53 2024-06-25 23:21:41.000 177 21634.88 399.48 42711.87 88888.00 2024-06-25 23:21:42.000 177 21634.90 399.50 42711.87 88888.00 2024-06-25 23:21:43.000 177 21634.86 399.50 42711.86 88888.00 2024-06-25 23:21:44.000 177 21634.82 399.49 42711.86 88888.00 2024-06-25 23:21:45.000 177 21634.84 399.47 42711.88 47831.26 2024-06-25 23:21:46.000 177 21634.85 399.49 42711.90 88888.00 2024-06-25 23:21:47.000 177 21634.81 399.57 42711.96 88888.00 2024-06-25 23:21:48.000 177 21634.74 399.67 42712.01 88888.00 2024-06-25 23:21:49.000 177 21634.70 399.70 42712.01 88888.00 2024-06-25 23:21:50.000 177 21634.68 399.69 42711.98 47830.99 2024-06-25 23:21:51.000 177 21634.66 399.65 42711.97 88888.00 2024-06-25 23:21:52.000 177 21634.64 399.58 42711.98 88888.00 2024-06-25 23:21:53.000 177 21634.62 399.56 42712.01 88888.00 2024-06-25 23:21:54.000 177 21634.65 399.58 42712.02 88888.00 2024-06-25 23:21:55.000 177 21634.70 399.62 42712.04 47831.25 2024-06-25 23:21:56.000 177 21634.72 399.64 42712.06 88888.00 2024-06-25 23:21:57.000 177 21634.68 399.61 42712.03 88888.00 2024-06-25 23:21:58.000 177 21634.65 399.55 42711.99 88888.00 2024-06-25 23:21:59.000 177 21634.68 399.55 42712.00 88888.00 2024-06-25 23:22:00.000 177 21634.72 399.58 42712.04 47831.37 2024-06-25 23:22:01.000 177 21634.72 399.60 42712.05 88888.00 2024-06-25 23:22:02.000 177 21634.65 399.61 42712.04 88888.00 2024-06-25 23:22:03.000 177 21634.60 399.59 42712.03 88888.00 2024-06-25 23:22:04.000 177 21634.60 399.56 42712.06 88888.00 2024-06-25 23:22:05.000 177 21634.59 399.56 42712.07 47831.64 2024-06-25 23:22:06.000 177 21634.59 399.60 42712.08 88888.00 2024-06-25 23:22:07.000 177 21634.64 399.61 42712.10 88888.00 2024-06-25 23:22:08.000 177 21634.66 399.60 42712.07 88888.00 2024-06-25 23:22:09.000 177 21634.62 399.58 42712.03 88888.00 2024-06-25 23:22:10.000 177 21634.57 399.56 42712.03 47831.17 2024-06-25 23:22:11.000 177 21634.57 399.54 42712.04 88888.00 2024-06-25 23:22:12.000 177 21634.62 399.55 42712.04 88888.00 2024-06-25 23:22:13.000 177 21634.65 399.56 42712.03 88888.00 2024-06-25 23:22:14.000 177 21634.63 399.54 42712.04 88888.00 2024-06-25 23:22:15.000 177 21634.61 399.51 42712.04 47831.55 2024-06-25 23:22:16.000 177 21634.62 399.47 42712.02 88888.00 2024-06-25 23:22:17.000 177 21634.65 399.47 42712.00 88888.00 2024-06-25 23:22:18.000 177 21634.65 399.56 42712.02 88888.00 2024-06-25 23:22:19.000 177 21634.63 399.61 42712.03 88888.00 2024-06-25 23:22:20.000 177 21634.60 399.57 42712.02 47831.35 2024-06-25 23:22:21.000 177 21634.59 399.55 42712.02 88888.00 2024-06-25 23:22:22.000 177 21634.59 399.56 42712.02 88888.00 2024-06-25 23:22:23.000 177 21634.61 399.59 42712.01 88888.00 2024-06-25 23:22:24.000 177 21634.62 399.64 42712.04 88888.00 2024-06-25 23:22:25.000 177 21634.60 399.66 42712.04 47831.09 2024-06-25 23:22:26.000 177 21634.58 399.67 42711.99 88888.00 2024-06-25 23:22:27.000 177 21634.58 399.65 42711.93 88888.00 2024-06-25 23:22:28.000 177 21634.61 399.64 42711.91 88888.00 2024-06-25 23:22:29.000 177 21634.63 399.64 42712.00 88888.00 2024-06-25 23:22:30.000 177 21634.59 399.63 42712.05 47831.58 2024-06-25 23:22:31.000 177 21634.56 399.60 42712.02 88888.00 2024-06-25 23:22:32.000 177 21634.58 399.63 42711.99 88888.00 2024-06-25 23:22:33.000 177 21634.60 399.65 42711.98 88888.00 2024-06-25 23:22:34.000 177 21634.60 399.62 42711.99 88888.00 2024-06-25 23:22:35.000 177 21634.57 399.57 42712.00 47831.21 2024-06-25 23:22:36.000 177 21634.57 399.57 42712.00 88888.00 2024-06-25 23:22:37.000 177 21634.61 399.61 42712.05 88888.00 2024-06-25 23:22:38.000 177 21634.63 399.65 42712.07 88888.00 2024-06-25 23:22:39.000 177 21634.61 399.65 42712.06 88888.00 2024-06-25 23:22:40.000 177 21634.59 399.64 42712.06 47831.33 2024-06-25 23:22:41.000 177 21634.58 399.65 42712.05 88888.00 2024-06-25 23:22:42.000 177 21634.56 399.65 42712.02 88888.00 2024-06-25 23:22:43.000 177 21634.56 399.64 42712.04 88888.00 2024-06-25 23:22:44.000 177 21634.59 399.66 42712.05 88888.00 2024-06-25 23:22:45.000 177 21634.62 399.68 42712.07 47830.76 2024-06-25 23:22:46.000 177 21634.62 399.69 42712.12 88888.00 2024-06-25 23:22:47.000 177 21634.61 399.70 42712.14 88888.00 2024-06-25 23:22:48.000 177 21634.59 399.69 42712.12 88888.00 2024-06-25 23:22:49.000 177 21634.58 399.65 42712.07 88888.00 2024-06-25 23:22:50.000 177 21634.56 399.63 42712.02 99999.00 2024-06-25 23:22:51.000 177 21634.53 399.67 42712.02 99999.00 2024-06-25 23:22:52.000 177 21634.54 399.72 42712.04 99999.00 2024-06-25 23:22:53.000 177 21634.56 399.73 42712.04 99999.00 2024-06-25 23:22:54.000 177 21634.54 399.70 42712.09 99999.00 2024-06-25 23:22:55.000 177 21634.50 399.67 42712.14 47831.25 2024-06-25 23:22:56.000 177 21634.48 399.66 42712.12 88888.00 2024-06-25 23:22:57.000 177 21634.48 399.65 42712.07 88888.00 2024-06-25 23:22:58.000 177 21634.48 399.62 42712.04 88888.00 2024-06-25 23:22:59.000 177 21634.47 399.59 42712.07 88888.00 2024-06-25 23:23:00.000 177 21634.49 399.56 42712.08 47831.34 2024-06-25 23:23:01.000 177 21634.53 399.58 42712.07 88888.00 2024-06-25 23:23:02.000 177 21634.58 399.63 42712.07 88888.00 2024-06-25 23:23:03.000 177 21634.62 399.67 42712.10 88888.00 2024-06-25 23:23:04.000 177 21634.64 399.67 42712.11 88888.00 2024-06-25 23:23:05.000 177 21634.64 399.69 42712.11 47831.54 2024-06-25 23:23:06.000 177 21634.59 399.67 42712.10 88888.00 2024-06-25 23:23:07.000 177 21634.54 399.62 42712.11 88888.00 2024-06-25 23:23:08.000 177 21634.47 399.59 42712.10 88888.00 2024-06-25 23:23:09.000 177 21634.42 399.63 42712.09 88888.00 2024-06-25 23:23:10.000 177 21634.45 399.73 42712.12 47831.32 2024-06-25 23:23:11.000 177 21634.48 399.80 42712.16 88888.00 2024-06-25 23:23:12.000 177 21634.46 399.82 42712.15 88888.00 2024-06-25 23:23:13.000 177 21634.44 399.79 42712.13 88888.00 2024-06-25 23:23:14.000 177 21634.44 399.72 42712.13 88888.00 2024-06-25 23:23:15.000 177 21634.42 399.61 42712.10 47831.69 2024-06-25 23:23:16.000 177 21634.41 399.59 42712.06 88888.00 2024-06-25 23:23:17.000 177 21634.45 399.66 42712.07 88888.00 2024-06-25 23:23:18.000 177 21634.47 399.70 42712.09 88888.00 2024-06-25 23:23:19.000 177 21634.44 399.72 42712.11 88888.00 2024-06-25 23:23:20.000 177 21634.42 399.75 42712.11 47831.39 2024-06-25 23:23:21.000 177 21634.43 399.78 42712.11 88888.00 2024-06-25 23:23:22.000 177 21634.42 399.79 42712.12 88888.00 2024-06-25 23:23:23.000 177 21634.40 399.80 42712.12 88888.00 2024-06-25 23:23:24.000 177 21634.40 399.79 42712.13 88888.00 2024-06-25 23:23:25.000 177 21634.40 399.75 42712.14 47831.36 2024-06-25 23:23:26.000 177 21634.43 399.71 42712.14 88888.00 2024-06-25 23:23:27.000 177 21634.51 399.72 42712.11 88888.00 2024-06-25 23:23:28.000 177 21634.54 399.74 42712.10 88888.00 2024-06-25 23:23:29.000 177 21634.49 399.74 42712.12 88888.00 2024-06-25 23:23:30.000 177 21634.47 399.72 42712.14 47830.95 2024-06-25 23:23:31.000 177 21634.49 399.68 42712.15 88888.00 2024-06-25 23:23:32.000 177 21634.50 399.67 42712.18 88888.00 2024-06-25 23:23:33.000 177 21634.44 399.70 42712.19 88888.00 2024-06-25 23:23:34.000 177 21634.39 399.72 42712.16 88888.00 2024-06-25 23:23:35.000 177 21634.41 399.72 42712.17 47831.60 2024-06-25 23:23:36.000 177 21634.42 399.72 42712.20 88888.00 2024-06-25 23:23:37.000 177 21634.41 399.69 42712.21 88888.00 2024-06-25 23:23:38.000 177 21634.42 399.67 42712.21 88888.00 2024-06-25 23:23:39.000 177 21634.42 399.70 42712.19 88888.00 2024-06-25 23:23:40.000 177 21634.40 399.73 42712.15 47831.13 2024-06-25 23:23:41.000 177 21634.35 399.73 42712.14 88888.00 2024-06-25 23:23:42.000 177 21634.34 399.71 42712.14 88888.00 2024-06-25 23:23:43.000 177 21634.35 399.72 42712.12 88888.00 2024-06-25 23:23:44.000 177 21634.39 399.75 42712.13 88888.00 2024-06-25 23:23:45.000 177 21634.41 399.78 42712.16 47831.24 2024-06-25 23:23:46.000 177 21634.43 399.80 42712.19 88888.00 2024-06-25 23:23:47.000 177 21634.44 399.75 42712.22 88888.00 2024-06-25 23:23:48.000 177 21634.42 399.68 42712.21 88888.00 2024-06-25 23:23:49.000 177 21634.37 399.66 42712.15 88888.00 2024-06-25 23:23:50.000 177 21634.36 399.69 42712.11 47830.92 2024-06-25 23:23:51.000 177 21634.41 399.72 42712.13 88888.00 2024-06-25 23:23:52.000 177 21634.45 399.75 42712.19 88888.00 2024-06-25 23:23:53.000 177 21634.40 399.77 42712.20 88888.00 2024-06-25 23:23:54.000 177 21634.32 399.79 42712.18 88888.00 2024-06-25 23:23:55.000 177 21634.32 399.82 42712.16 47831.37 2024-06-25 23:23:56.000 177 21634.33 399.83 42712.10 88888.00 2024-06-25 23:23:57.000 177 21634.31 399.83 42712.05 88888.00 2024-06-25 23:23:58.000 177 21634.28 399.83 42712.08 88888.00 2024-06-25 23:23:59.000 177 21634.29 399.85 42712.12 88888.00 2024-06-25 23:24:00.000 177 21634.32 399.86 42712.12 47831.41 2024-06-25 23:24:01.000 177 21634.34 399.85 42712.11 88888.00 2024-06-25 23:24:02.000 177 21634.35 399.87 42712.11 88888.00 2024-06-25 23:24:03.000 177 21634.38 399.94 42712.15 88888.00 2024-06-25 23:24:04.000 177 21634.35 399.97 42712.16 88888.00 2024-06-25 23:24:05.000 177 21634.29 399.94 42712.14 47831.33 2024-06-25 23:24:06.000 177 21634.27 399.88 42712.14 88888.00 2024-06-25 23:24:07.000 177 21634.27 399.86 42712.15 88888.00 2024-06-25 23:24:08.000 177 21634.28 399.89 42712.17 88888.00 2024-06-25 23:24:09.000 177 21634.32 399.93 42712.19 88888.00 2024-06-25 23:24:10.000 177 21634.33 399.96 42712.18 47831.08 2024-06-25 23:24:11.000 177 21634.33 399.97 42712.17 88888.00 2024-06-25 23:24:12.000 177 21634.33 399.94 42712.18 88888.00 2024-06-25 23:24:13.000 177 21634.33 399.88 42712.16 88888.00 2024-06-25 23:24:14.000 177 21634.31 399.82 42712.11 88888.00 2024-06-25 23:24:15.000 177 21634.28 399.81 42712.05 47831.63 2024-06-25 23:24:16.000 177 21634.27 399.82 42712.03 88888.00 2024-06-25 23:24:17.000 177 21634.26 399.84 42712.09 88888.00 2024-06-25 23:24:18.000 177 21634.21 399.84 42712.14 88888.00 2024-06-25 23:24:19.000 177 21634.16 399.87 42712.15 88888.00 2024-06-25 23:24:20.000 177 21634.17 399.92 42712.15 47831.41 2024-06-25 23:24:21.000 177 21634.17 399.93 42712.14 88888.00 2024-06-25 23:24:22.000 177 21634.15 399.87 42712.12 88888.00 2024-06-25 23:24:23.000 177 21634.16 399.81 42712.14 88888.00 2024-06-25 23:24:24.000 177 21634.19 399.79 42712.16 88888.00 2024-06-25 23:24:25.000 177 21634.19 399.84 42712.13 47831.61 2024-06-25 23:24:26.000 177 21634.17 399.91 42712.11 88888.00 2024-06-25 23:24:27.000 177 21634.19 399.91 42712.14 88888.00 2024-06-25 23:24:28.000 177 21634.22 399.89 42712.18 88888.00 2024-06-25 23:24:29.000 177 21634.18 399.87 42712.17 88888.00 2024-06-25 23:24:30.000 177 21634.12 399.88 42712.10 47831.61 2024-06-25 23:24:31.000 177 21634.15 399.94 42712.05 88888.00 2024-06-25 23:24:32.000 177 21634.20 399.98 42712.03 88888.00 2024-06-25 23:24:33.000 177 21634.22 399.99 42712.04 88888.00 2024-06-25 23:24:34.000 177 21634.25 400.02 42712.12 88888.00 2024-06-25 23:24:35.000 177 21634.26 400.04 42712.18 47830.92 2024-06-25 23:24:36.000 177 21634.28 400.04 42712.18 88888.00 2024-06-25 23:24:37.000 177 21634.31 400.04 42712.12 88888.00 2024-06-25 23:24:38.000 177 21634.28 400.01 42712.03 88888.00 2024-06-25 23:24:39.000 177 21634.23 399.98 42711.99 88888.00 2024-06-25 23:24:40.000 177 21634.21 400.01 42712.00 47831.53 2024-06-25 23:24:41.000 177 21634.21 400.03 42712.05 88888.00 2024-06-25 23:24:42.000 177 21634.22 400.02 42712.10 88888.00 2024-06-25 23:24:43.000 177 21634.22 399.99 42712.13 88888.00 2024-06-25 23:24:44.000 177 21634.22 399.97 42712.12 88888.00 2024-06-25 23:24:45.000 177 21634.22 399.97 42712.09 47831.10 2024-06-25 23:24:46.000 177 21634.19 399.97 42712.03 88888.00 2024-06-25 23:24:47.000 177 21634.19 399.96 42712.00 88888.00 2024-06-25 23:24:48.000 177 21634.24 399.93 42711.96 88888.00 2024-06-25 23:24:49.000 177 21634.28 399.90 42711.93 88888.00 2024-06-25 23:24:50.000 177 21634.31 399.91 42711.96 47831.22 2024-06-25 23:24:51.000 177 21634.29 400.00 42712.04 88888.00 2024-06-25 23:24:52.000 177 21634.25 400.07 42712.11 88888.00 2024-06-25 23:24:53.000 177 21634.23 400.07 42712.12 88888.00 2024-06-25 23:24:54.000 177 21634.20 400.04 42712.09 88888.00 2024-06-25 23:24:55.000 177 21634.16 400.01 42712.06 47830.81 2024-06-25 23:24:56.000 177 21634.16 399.99 42712.05 88888.00 2024-06-25 23:24:57.000 177 21634.19 399.96 42712.06 88888.00 2024-06-25 23:24:58.000 177 21634.23 399.96 42712.13 88888.00 2024-06-25 23:24:59.000 177 21634.25 399.97 42712.16 88888.00 2024-06-25 23:25:00.000 177 21634.21 399.97 42712.13 47831.15 2024-06-25 23:25:01.000 177 21634.18 400.00 42712.12 88888.00 2024-06-25 23:25:02.000 177 21634.20 400.01 42712.14 88888.00 2024-06-25 23:25:03.000 177 21634.19 400.00 42712.10 88888.00 2024-06-25 23:25:04.000 177 21634.11 399.98 42712.05 88888.00 2024-06-25 23:25:05.000 177 21634.05 399.94 42712.04 47831.45 2024-06-25 23:25:06.000 177 21634.07 399.93 42712.09 88888.00 2024-06-25 23:25:07.000 177 21634.13 399.97 42712.17 88888.00 2024-06-25 23:25:08.000 177 21634.16 399.99 42712.23 88888.00 2024-06-25 23:25:09.000 177 21634.17 399.99 42712.24 88888.00 2024-06-25 23:25:10.000 177 21634.18 400.00 42712.21 47832.10 2024-06-25 23:25:11.000 177 21634.17 400.00 42712.14 88888.00 2024-06-25 23:25:12.000 177 21634.15 400.01 42712.13 88888.00 2024-06-25 23:25:13.000 177 21634.13 400.01 42712.19 88888.00 2024-06-25 23:25:14.000 177 21634.11 400.00 42712.23 88888.00 2024-06-25 23:25:15.000 177 21634.09 399.99 42712.21 47831.55 2024-06-25 23:25:16.000 177 21634.10 400.03 42712.22 88888.00 2024-06-25 23:25:17.000 177 21634.12 400.10 42712.24 88888.00 2024-06-25 23:25:18.000 177 21634.10 400.12 42712.23 88888.00 2024-06-25 23:25:19.000 177 21634.05 400.09 42712.22 88888.00 2024-06-25 23:25:20.000 177 21634.03 400.08 42712.24 47831.39 2024-06-25 23:25:21.000 177 21634.03 400.13 42712.26 88888.00 2024-06-25 23:25:22.000 177 21634.09 400.18 42712.23 88888.00 2024-06-25 23:25:23.000 177 21634.20 400.21 42712.18 88888.00 2024-06-25 23:25:24.000 177 21634.29 400.20 42712.13 88888.00 2024-06-25 23:25:25.000 177 21634.31 400.19 42712.11 47831.28 2024-06-25 23:25:26.000 177 21634.27 400.18 42712.11 88888.00 2024-06-25 23:25:27.000 177 21634.19 400.18 42712.13 88888.00 2024-06-25 23:25:28.000 177 21634.07 400.19 42712.18 88888.00 2024-06-25 23:25:29.000 177 21633.99 400.21 42712.20 88888.00 2024-06-25 23:25:30.000 177 21633.98 400.21 42712.21 47831.69 2024-06-25 23:25:31.000 177 21634.01 400.17 42712.20 88888.00 2024-06-25 23:25:32.000 177 21634.00 400.15 42712.21 88888.00 2024-06-25 23:25:33.000 177 21633.91 400.19 42712.24 88888.00 2024-06-25 23:25:34.000 177 21633.86 400.23 42712.25 88888.00 2024-06-25 23:25:35.000 177 21633.92 400.20 42712.17 47831.14 2024-06-25 23:25:36.000 177 21634.00 400.16 42712.08 88888.00 2024-06-25 23:25:37.000 177 21634.05 400.17 42712.07 88888.00 2024-06-25 23:25:38.000 177 21634.06 400.20 42712.09 88888.00 2024-06-25 23:25:39.000 177 21634.07 400.20 42712.09 88888.00 2024-06-25 23:25:40.000 177 21634.09 400.17 42712.11 47831.28 2024-06-25 23:25:41.000 177 21634.09 400.15 42712.12 88888.00 2024-06-25 23:25:42.000 177 21634.06 400.18 42712.10 88888.00 2024-06-25 23:25:43.000 177 21634.01 400.24 42712.06 88888.00 2024-06-25 23:25:44.000 177 21634.00 400.26 42712.04 88888.00 2024-06-25 23:25:45.000 177 21634.00 400.21 42712.02 47831.48 2024-06-25 23:25:46.000 177 21633.98 400.17 42712.01 88888.00 2024-06-25 23:25:47.000 177 21633.97 400.14 42712.00 88888.00 2024-06-25 23:25:48.000 177 21633.97 400.15 42712.02 88888.00 2024-06-25 23:25:49.000 177 21633.94 400.21 42712.13 88888.00 2024-06-25 23:25:50.000 177 21633.90 400.29 42712.25 47831.38 2024-06-25 23:25:51.000 177 21633.92 400.34 42712.30 88888.00 2024-06-25 23:25:52.000 177 21633.96 400.32 42712.28 88888.00 2024-06-25 23:25:53.000 177 21633.94 400.28 42712.23 88888.00 2024-06-25 23:25:54.000 177 21633.90 400.28 42712.23 88888.00 2024-06-25 23:25:55.000 177 21633.91 400.31 42712.29 99999.00 2024-06-25 23:25:56.000 177 21633.94 400.35 42712.33 99999.00 2024-06-25 23:25:57.000 177 21633.93 400.40 42712.36 99999.00 2024-06-25 23:25:58.000 177 21633.91 400.42 42712.39 99999.00 2024-06-25 23:25:59.000 177 21633.88 400.38 42712.40 99999.00 2024-06-25 23:26:00.000 177 21633.86 400.35 42712.39 47830.93 2024-06-25 23:26:01.000 177 21633.84 400.33 42712.38 88888.00 2024-06-25 23:26:02.000 177 21633.85 400.31 42712.35 88888.00 2024-06-25 23:26:03.000 177 21633.87 400.29 42712.35 88888.00 2024-06-25 23:26:04.000 177 21633.86 400.27 42712.36 88888.00 2024-06-25 23:26:05.000 177 21633.84 400.30 42712.37 47831.14 2024-06-25 23:26:06.000 177 21633.83 400.36 42712.38 88888.00 2024-06-25 23:26:07.000 177 21633.83 400.37 42712.39 88888.00 2024-06-25 23:26:08.000 177 21633.84 400.34 42712.39 88888.00 2024-06-25 23:26:09.000 177 21633.85 400.30 42712.35 88888.00 2024-06-25 23:26:10.000 177 21633.86 400.27 42712.33 47831.03 2024-06-25 23:26:11.000 177 21633.88 400.28 42712.36 88888.00 2024-06-25 23:26:12.000 177 21633.90 400.26 42712.39 88888.00 2024-06-25 23:26:13.000 177 21633.89 400.24 42712.38 88888.00 2024-06-25 23:26:14.000 177 21633.85 400.25 42712.37 88888.00 2024-06-25 23:26:15.000 177 21633.83 400.27 42712.40 47831.33 2024-06-25 23:26:16.000 177 21633.81 400.25 42712.46 88888.00 2024-06-25 23:26:17.000 177 21633.77 400.20 42712.45 88888.00 2024-06-25 23:26:18.000 177 21633.70 400.18 42712.37 88888.00 2024-06-25 23:26:19.000 177 21633.66 400.17 42712.32 88888.00 2024-06-25 23:26:20.000 177 21633.68 400.20 42712.33 47831.64 2024-06-25 23:26:21.000 177 21633.70 400.24 42712.39 88888.00 2024-06-25 23:26:22.000 177 21633.71 400.22 42712.43 88888.00 2024-06-25 23:26:23.000 177 21633.69 400.19 42712.42 88888.00 2024-06-25 23:26:24.000 177 21633.70 400.17 42712.38 88888.00 2024-06-25 23:26:25.000 177 21633.73 400.14 42712.34 47831.37 2024-06-25 23:26:26.000 177 21633.72 400.11 42712.29 88888.00 2024-06-25 23:26:27.000 177 21633.66 400.12 42712.25 88888.00 2024-06-25 23:26:28.000 177 21633.63 400.14 42712.25 88888.00 2024-06-25 23:26:29.000 177 21633.62 400.17 42712.29 88888.00 2024-06-25 23:26:30.000 177 21633.62 400.22 42712.34 47830.95 2024-06-25 23:26:31.000 177 21633.65 400.25 42712.37 88888.00 2024-06-25 23:26:32.000 177 21633.68 400.23 42712.37 88888.00 2024-06-25 23:26:33.000 177 21633.64 400.19 42712.34 88888.00 2024-06-25 23:26:34.000 177 21633.55 400.20 42712.32 88888.00 2024-06-25 23:26:35.000 177 21633.52 400.24 42712.31 47831.58 2024-06-25 23:26:36.000 177 21633.57 400.28 42712.31 88888.00 2024-06-25 23:26:37.000 177 21633.60 400.32 42712.34 88888.00 2024-06-25 23:26:38.000 177 21633.59 400.36 42712.39 88888.00 2024-06-25 23:26:39.000 177 21633.56 400.37 42712.41 88888.00 2024-06-25 23:26:40.000 177 21633.52 400.37 42712.38 47831.18 2024-06-25 23:26:41.000 177 21633.47 400.39 42712.37 88888.00 2024-06-25 23:26:42.000 177 21633.43 400.42 42712.37 88888.00 2024-06-25 23:26:43.000 177 21633.42 400.40 42712.33 88888.00 2024-06-25 23:26:44.000 177 21633.44 400.37 42712.28 88888.00 2024-06-25 23:26:45.000 177 21633.45 400.38 42712.29 47830.79 2024-06-25 23:26:46.000 177 21633.48 400.39 42712.35 88888.00 2024-06-25 23:26:47.000 177 21633.53 400.42 42712.40 88888.00 2024-06-25 23:26:48.000 177 21633.55 400.47 42712.38 88888.00 2024-06-25 23:26:49.000 177 21633.48 400.48 42712.34 88888.00 2024-06-25 23:26:50.000 177 21633.40 400.41 42712.32 47831.07 2024-06-25 23:26:51.000 177 21633.38 400.36 42712.28 88888.00 2024-06-25 23:26:52.000 177 21633.36 400.39 42712.27 88888.00 2024-06-25 23:26:53.000 177 21633.36 400.42 42712.31 88888.00 2024-06-25 23:26:54.000 177 21633.39 400.41 42712.34 88888.00 2024-06-25 23:26:55.000 177 21633.39 400.40 42712.35 47831.18 2024-06-25 23:26:56.000 177 21633.37 400.40 42712.33 88888.00 2024-06-25 23:26:57.000 177 21633.37 400.41 42712.31 88888.00 2024-06-25 23:26:58.000 177 21633.39 400.42 42712.32 88888.00 2024-06-25 23:26:59.000 177 21633.36 400.38 42712.33 88888.00 2024-06-25 23:27:00.000 177 21633.33 400.34 42712.32 47831.03 2024-06-25 23:27:01.000 177 21633.32 400.39 42712.35 88888.00 2024-06-25 23:27:02.000 177 21633.29 400.45 42712.40 88888.00 2024-06-25 23:27:03.000 177 21633.22 400.44 42712.44 88888.00 2024-06-25 23:27:04.000 177 21633.21 400.42 42712.46 88888.00 2024-06-25 23:27:05.000 177 21633.27 400.43 42712.45 47831.36 2024-06-25 23:27:06.000 177 21633.31 400.45 42712.43 88888.00 2024-06-25 23:27:07.000 177 21633.31 400.43 42712.39 88888.00 2024-06-25 23:27:08.000 177 21633.27 400.42 42712.35 88888.00 2024-06-25 23:27:09.000 177 21633.20 400.45 42712.32 88888.00 2024-06-25 23:27:10.000 177 21633.17 400.47 42712.34 47831.35 2024-06-25 23:27:11.000 177 21633.20 400.46 42712.38 88888.00 2024-06-25 23:27:12.000 177 21633.24 400.46 42712.42 88888.00 2024-06-25 23:27:13.000 177 21633.27 400.48 42712.46 88888.00 2024-06-25 23:27:14.000 177 21633.27 400.50 42712.46 88888.00 2024-06-25 23:27:15.000 177 21633.24 400.47 42712.44 47831.12 2024-06-25 23:27:16.000 177 21633.19 400.43 42712.37 88888.00 2024-06-25 23:27:17.000 177 21633.19 400.37 42712.32 88888.00 2024-06-25 23:27:18.000 177 21633.19 400.34 42712.33 88888.00 2024-06-25 23:27:19.000 177 21633.15 400.36 42712.34 88888.00 2024-06-25 23:27:20.000 177 21633.10 400.43 42712.36 47831.68 2024-06-25 23:27:21.000 177 21633.13 400.49 42712.38 88888.00 2024-06-25 23:27:22.000 177 21633.22 400.50 42712.38 88888.00 2024-06-25 23:27:23.000 177 21633.24 400.46 42712.36 88888.00 2024-06-25 23:27:24.000 177 21633.19 400.39 42712.35 88888.00 2024-06-25 23:27:25.000 177 21633.15 400.34 42712.33 99999.00 2024-06-25 23:27:26.000 177 21633.18 400.32 42712.29 99999.00 2024-06-25 23:27:27.000 177 21633.23 400.31 42712.28 99999.00 2024-06-25 23:27:28.000 177 21633.22 400.29 42712.31 99999.00 2024-06-25 23:27:29.000 177 21633.18 400.29 42712.36 99999.00 2024-06-25 23:27:30.000 177 21633.17 400.33 42712.38 47831.54 2024-06-25 23:27:31.000 177 21633.20 400.36 42712.36 88888.00 2024-06-25 23:27:32.000 177 21633.26 400.35 42712.27 88888.00 2024-06-25 23:27:33.000 177 21633.31 400.31 42712.14 88888.00 2024-06-25 23:27:34.000 177 21633.32 400.26 42712.11 88888.00 2024-06-25 23:27:35.000 177 21633.24 400.24 42712.14 47831.62 2024-06-25 23:27:36.000 177 21633.15 400.28 42712.18 88888.00 2024-06-25 23:27:37.000 177 21633.12 400.35 42712.26 88888.00 2024-06-25 23:27:38.000 177 21633.14 400.39 42712.32 88888.00 2024-06-25 23:27:39.000 177 21633.16 400.41 42712.32 88888.00 2024-06-25 23:27:40.000 177 21633.20 400.41 42712.24 47830.95 2024-06-25 23:27:41.000 177 21633.24 400.37 42712.14 88888.00 2024-06-25 23:27:42.000 177 21633.27 400.33 42712.11 88888.00 2024-06-25 23:27:43.000 177 21633.32 400.30 42712.12 88888.00 2024-06-25 23:27:44.000 177 21633.37 400.28 42712.17 88888.00 2024-06-25 23:27:45.000 177 21633.37 400.28 42712.21 47830.96 2024-06-25 23:27:46.000 177 21633.31 400.29 42712.20 88888.00 2024-06-25 23:27:47.000 177 21633.25 400.28 42712.16 88888.00 2024-06-25 23:27:48.000 177 21633.23 400.28 42712.11 88888.00 2024-06-25 23:27:49.000 177 21633.22 400.28 42712.07 88888.00 2024-06-25 23:27:50.000 177 21633.24 400.30 42712.07 99999.00 2024-06-25 23:27:51.000 177 21633.28 400.32 42712.12 99999.00 2024-06-25 23:27:52.000 177 21633.31 400.31 42712.15 99999.00 2024-06-25 23:27:53.000 177 21633.31 400.28 42712.19 99999.00 2024-06-25 23:27:54.000 177 21633.29 400.28 42712.25 99999.00 2024-06-25 23:27:55.000 177 21633.27 400.31 42712.24 47831.52 2024-06-25 23:27:56.000 177 21633.24 400.35 42712.18 88888.00 2024-06-25 23:27:57.000 177 21633.22 400.37 42712.14 88888.00 2024-06-25 23:27:58.000 177 21633.23 400.35 42712.14 88888.00 2024-06-25 23:27:59.000 177 21633.28 400.33 42712.16 88888.00 2024-06-25 23:28:00.000 177 21633.33 400.32 42712.18 47831.35 2024-06-25 23:28:01.000 177 21633.36 400.31 42712.19 88888.00 2024-06-25 23:28:02.000 177 21633.35 400.31 42712.20 88888.00 2024-06-25 23:28:03.000 177 21633.32 400.35 42712.24 88888.00 2024-06-25 23:28:04.000 177 21633.30 400.41 42712.27 88888.00 2024-06-25 23:28:05.000 177 21633.28 400.42 42712.24 47830.99 2024-06-25 23:28:06.000 177 21633.25 400.40 42712.18 88888.00 2024-06-25 23:28:07.000 177 21633.19 400.40 42712.18 88888.00 2024-06-25 23:28:08.000 177 21633.16 400.42 42712.21 88888.00 2024-06-25 23:28:09.000 177 21633.19 400.45 42712.23 88888.00 2024-06-25 23:28:10.000 177 21633.24 400.50 42712.23 47831.17 2024-06-25 23:28:11.000 177 21633.28 400.54 42712.21 88888.00 2024-06-25 23:28:12.000 177 21633.34 400.54 42712.18 88888.00 2024-06-25 23:28:13.000 177 21633.35 400.50 42712.15 88888.00 2024-06-25 23:28:14.000 177 21633.31 400.45 42712.13 88888.00 2024-06-25 23:28:15.000 177 21633.25 400.42 42712.13 47831.17 2024-06-25 23:28:16.000 177 21633.27 400.45 42712.16 88888.00 2024-06-25 23:28:17.000 177 21633.32 400.50 42712.21 88888.00 2024-06-25 23:28:18.000 177 21633.31 400.58 42712.29 88888.00 2024-06-25 23:28:19.000 177 21633.21 400.67 42712.38 88888.00 2024-06-25 23:28:20.000 177 21633.13 400.70 42712.43 47831.18 2024-06-25 23:28:21.000 177 21633.11 400.67 42712.43 88888.00 2024-06-25 23:28:22.000 177 21633.10 400.63 42712.41 88888.00 2024-06-25 23:28:23.000 177 21633.08 400.63 42712.43 88888.00 2024-06-25 23:28:24.000 177 21633.08 400.64 42712.47 88888.00 2024-06-25 23:28:25.000 177 21633.12 400.67 42712.50 47830.89 2024-06-25 23:28:26.000 177 21633.14 400.69 42712.51 88888.00 2024-06-25 23:28:27.000 177 21633.13 400.68 42712.48 88888.00 2024-06-25 23:28:28.000 177 21633.11 400.68 42712.42 88888.00 2024-06-25 23:28:29.000 177 21633.12 400.68 42712.38 88888.00 2024-06-25 23:28:30.000 177 21633.12 400.69 42712.39 47831.18 2024-06-25 23:28:31.000 177 21633.11 400.69 42712.41 88888.00 2024-06-25 23:28:32.000 177 21633.08 400.67 42712.39 88888.00 2024-06-25 23:28:33.000 177 21633.08 400.65 42712.36 88888.00 2024-06-25 23:28:34.000 177 21633.10 400.67 42712.38 88888.00 2024-06-25 23:28:35.000 177 21633.13 400.71 42712.43 47831.23 2024-06-25 23:28:36.000 177 21633.10 400.72 42712.47 88888.00 2024-06-25 23:28:37.000 177 21633.06 400.72 42712.47 88888.00 2024-06-25 23:28:38.000 177 21633.07 400.72 42712.46 88888.00 2024-06-25 23:28:39.000 177 21633.08 400.66 42712.44 88888.00 2024-06-25 23:28:40.000 177 21633.04 400.61 42712.43 47831.23 2024-06-25 23:28:41.000 177 21633.03 400.63 42712.40 88888.00 2024-06-25 23:28:42.000 177 21633.05 400.67 42712.34 88888.00 2024-06-25 23:28:43.000 177 21633.02 400.69 42712.33 88888.00 2024-06-25 23:28:44.000 177 21632.98 400.73 42712.38 88888.00 2024-06-25 23:28:45.000 177 21633.02 400.79 42712.44 47830.95 2024-06-25 23:28:46.000 177 21633.08 400.82 42712.47 88888.00 2024-06-25 23:28:47.000 177 21633.07 400.80 42712.45 88888.00 2024-06-25 23:28:48.000 177 21633.02 400.72 42712.39 88888.00 2024-06-25 23:28:49.000 177 21633.04 400.69 42712.37 88888.00 2024-06-25 23:28:50.000 177 21633.10 400.75 42712.38 47830.88 2024-06-25 23:28:51.000 177 21633.12 400.80 42712.40 88888.00 2024-06-25 23:28:52.000 177 21633.08 400.80 42712.43 88888.00 2024-06-25 23:28:53.000 177 21633.04 400.80 42712.46 88888.00 2024-06-25 23:28:54.000 177 21633.03 400.81 42712.50 88888.00 2024-06-25 23:28:55.000 177 21633.01 400.78 42712.49 47831.26 2024-06-25 23:28:56.000 177 21632.97 400.75 42712.43 88888.00 2024-06-25 23:28:57.000 177 21632.95 400.80 42712.39 88888.00 2024-06-25 23:28:58.000 177 21632.95 400.85 42712.40 88888.00 2024-06-25 23:28:59.000 177 21632.96 400.86 42712.43 88888.00 2024-06-25 23:29:00.000 177 21632.98 400.88 42712.48 47831.46 2024-06-25 23:29:01.000 177 21633.00 400.89 42712.50 88888.00 2024-06-25 23:29:02.000 177 21633.02 400.90 42712.46 88888.00 2024-06-25 23:29:03.000 177 21633.04 400.90 42712.41 88888.00 2024-06-25 23:29:04.000 177 21633.01 400.90 42712.38 88888.00 2024-06-25 23:29:05.000 177 21632.93 400.89 42712.36 47831.20 2024-06-25 23:29:06.000 177 21632.90 400.89 42712.35 88888.00 2024-06-25 23:29:07.000 177 21632.93 400.94 42712.40 88888.00 2024-06-25 23:29:08.000 177 21632.99 400.97 42712.48 88888.00 2024-06-25 23:29:09.000 177 21633.04 400.96 42712.50 88888.00 2024-06-25 23:29:10.000 177 21633.06 400.95 42712.49 47830.98 2024-06-25 23:29:11.000 177 21633.05 400.96 42712.48 88888.00 2024-06-25 23:29:12.000 177 21633.03 400.95 42712.48 88888.00 2024-06-25 23:29:13.000 177 21633.03 400.94 42712.48 88888.00 2024-06-25 23:29:14.000 177 21633.05 400.95 42712.48 88888.00 2024-06-25 23:29:15.000 177 21633.03 400.97 42712.50 47830.96 2024-06-25 23:29:16.000 177 21633.06 400.98 42712.59 88888.00 2024-06-25 23:29:17.000 177 21633.10 401.01 42712.65 88888.00 2024-06-25 23:29:18.000 177 21633.11 401.03 42712.62 88888.00 2024-06-25 23:29:19.000 177 21633.12 401.05 42712.57 88888.00 2024-06-25 23:29:20.000 177 21633.12 401.07 42712.54 47831.29 2024-06-25 23:29:21.000 177 21633.07 401.07 42712.53 88888.00 2024-06-25 23:29:22.000 177 21633.03 401.02 42712.53 88888.00 2024-06-25 23:29:23.000 177 21633.04 400.99 42712.54 88888.00 2024-06-25 23:29:24.000 177 21633.05 400.98 42712.51 88888.00 2024-06-25 23:29:25.000 177 21633.03 400.99 42712.52 47831.20 2024-06-25 23:29:26.000 177 21633.03 401.01 42712.56 88888.00 2024-06-25 23:29:27.000 177 21633.04 401.06 42712.57 88888.00 2024-06-25 23:29:28.000 177 21633.02 401.09 42712.52 88888.00 2024-06-25 23:29:29.000 177 21632.98 401.04 42712.47 88888.00 2024-06-25 23:29:30.000 177 21633.00 400.99 42712.48 47831.09 2024-06-25 23:29:31.000 177 21633.06 401.02 42712.50 88888.00 2024-06-25 23:29:32.000 177 21633.07 401.06 42712.51 88888.00 2024-06-25 23:29:33.000 177 21633.06 401.03 42712.52 88888.00 2024-06-25 23:29:34.000 177 21633.08 400.97 42712.51 88888.00 2024-06-25 23:29:35.000 177 21633.16 400.94 42712.45 47831.31 2024-06-25 23:29:36.000 177 21633.25 400.94 42712.38 88888.00 2024-06-25 23:29:37.000 177 21633.28 400.92 42712.36 88888.00 2024-06-25 23:29:38.000 177 21633.25 400.87 42712.34 88888.00 2024-06-25 23:29:39.000 177 21633.24 400.85 42712.32 88888.00 2024-06-25 23:29:40.000 177 21633.22 400.88 42712.38 47830.72 2024-06-25 23:29:41.000 177 21633.17 400.94 42712.51 88888.00 2024-06-25 23:29:42.000 177 21633.12 400.97 42712.58 88888.00 2024-06-25 23:29:43.000 177 21633.12 400.95 42712.54 88888.00 2024-06-25 23:29:44.000 177 21633.15 400.93 42712.47 88888.00 2024-06-25 23:29:45.000 177 21633.15 400.96 42712.43 47831.04 2024-06-25 23:29:46.000 177 21633.09 401.00 42712.41 88888.00 2024-06-25 23:29:47.000 177 21633.03 400.99 42712.44 88888.00 2024-06-25 23:29:48.000 177 21633.05 400.96 42712.46 88888.00 2024-06-25 23:29:49.000 177 21633.10 400.95 42712.50 88888.00 2024-06-25 23:29:50.000 177 21633.12 400.97 42712.54 47831.32 2024-06-25 23:29:51.000 177 21633.08 400.99 42712.55 88888.00 2024-06-25 23:29:52.000 177 21633.05 400.99 42712.57 88888.00 2024-06-25 23:29:53.000 177 21633.01 400.97 42712.56 88888.00 2024-06-25 23:29:54.000 177 21632.96 400.91 42712.51 88888.00 2024-06-25 23:29:55.000 177 21632.95 400.89 42712.47 47831.51 2024-06-25 23:29:56.000 177 21632.98 400.94 42712.48 88888.00 2024-06-25 23:29:57.000 177 21633.03 401.00 42712.53 88888.00 2024-06-25 23:29:58.000 177 21633.08 401.01 42712.59 88888.00 2024-06-25 23:29:59.000 177 21633.10 401.01 42712.63 88888.00 2024-06-25 23:30:00.000 177 21633.10 400.99 42712.66 47831.10 2024-06-25 23:30:01.000 177 21633.09 400.95 42712.63 88888.00 2024-06-25 23:30:02.000 177 21633.08 400.92 42712.56 88888.00 2024-06-25 23:30:03.000 177 21633.05 400.93 42712.53 88888.00 2024-06-25 23:30:04.000 177 21633.03 400.97 42712.54 88888.00 2024-06-25 23:30:05.000 177 21633.06 400.99 42712.59 99999.00 2024-06-25 23:30:06.000 177 21633.09 400.98 42712.62 99999.00 2024-06-25 23:30:07.000 177 21633.08 400.96 42712.62 99999.00 2024-06-25 23:30:08.000 177 21633.06 400.96 42712.62 99999.00 2024-06-25 23:30:09.000 177 21633.05 400.95 42712.61 99999.00 2024-06-25 23:30:10.000 177 21633.04 400.89 42712.57 47831.13 2024-06-25 23:30:11.000 177 21633.02 400.82 42712.54 88888.00 2024-06-25 23:30:12.000 177 21633.02 400.86 42712.54 88888.00 2024-06-25 23:30:13.000 177 21633.07 400.92 42712.57 88888.00 2024-06-25 23:30:14.000 177 21633.12 400.93 42712.58 88888.00 2024-06-25 23:30:15.000 177 21633.13 400.91 42712.57 47831.04 2024-06-25 23:30:16.000 177 21633.14 400.93 42712.59 88888.00 2024-06-25 23:30:17.000 177 21633.12 400.97 42712.61 88888.00 2024-06-25 23:30:18.000 177 21633.07 400.99 42712.57 88888.00 2024-06-25 23:30:19.000 177 21633.03 400.99 42712.52 88888.00 2024-06-25 23:30:20.000 177 21633.04 401.01 42712.52 47831.11 2024-06-25 23:30:21.000 177 21633.07 401.04 42712.54 88888.00 2024-06-25 23:30:22.000 177 21633.10 401.06 42712.54 88888.00 2024-06-25 23:30:23.000 177 21633.12 401.14 42712.57 88888.00 2024-06-25 23:30:24.000 177 21633.12 401.19 42712.59 88888.00 2024-06-25 23:30:25.000 177 21633.10 401.18 42712.59 47831.34 2024-06-25 23:30:26.000 177 21633.06 401.12 42712.56 88888.00 2024-06-25 23:30:27.000 177 21633.04 401.08 42712.54 88888.00 2024-06-25 23:30:28.000 177 21633.05 401.05 42712.53 88888.00 2024-06-25 23:30:29.000 177 21633.02 401.05 42712.51 88888.00 2024-06-25 23:30:30.000 177 21633.00 401.08 42712.52 47830.91 2024-06-25 23:30:31.000 177 21633.03 401.11 42712.59 88888.00 2024-06-25 23:30:32.000 177 21633.05 401.11 42712.63 88888.00 2024-06-25 23:30:33.000 177 21633.01 401.08 42712.59 88888.00 2024-06-25 23:30:34.000 177 21632.94 401.08 42712.50 88888.00 2024-06-25 23:30:35.000 177 21632.94 401.10 42712.48 47831.17 2024-06-25 23:30:36.000 177 21632.96 401.09 42712.48 88888.00 2024-06-25 23:30:37.000 177 21632.97 401.09 42712.51 88888.00 2024-06-25 23:30:38.000 177 21633.00 401.10 42712.58 88888.00 2024-06-25 23:30:39.000 177 21633.02 401.12 42712.65 88888.00 2024-06-25 23:30:40.000 177 21633.01 401.15 42712.68 47830.86 2024-06-25 23:30:41.000 177 21633.02 401.17 42712.66 88888.00 2024-06-25 23:30:42.000 177 21633.06 401.14 42712.63 88888.00 2024-06-25 23:30:43.000 177 21633.07 401.15 42712.61 88888.00 2024-06-25 23:30:44.000 177 21633.01 401.18 42712.60 88888.00 2024-06-25 23:30:45.000 177 21632.97 401.19 42712.59 47831.21 2024-06-25 23:30:46.000 177 21632.97 401.20 42712.57 88888.00 2024-06-25 23:30:47.000 177 21632.97 401.23 42712.55 88888.00 2024-06-25 23:30:48.000 177 21632.99 401.29 42712.59 88888.00 2024-06-25 23:30:49.000 177 21633.01 401.31 42712.65 88888.00 2024-06-25 23:30:50.000 177 21632.97 401.28 42712.67 99999.00 2024-06-25 23:30:51.000 177 21632.94 401.25 42712.62 99999.00 2024-06-25 23:30:52.000 177 21632.96 401.20 42712.54 99999.00 2024-06-25 23:30:53.000 177 21632.95 401.16 42712.49 99999.00 2024-06-25 23:30:54.000 177 21632.90 401.17 42712.51 99999.00 2024-06-25 23:30:55.000 177 21632.85 401.21 42712.55 47831.20 2024-06-25 23:30:56.000 177 21632.85 401.25 42712.59 88888.00 2024-06-25 23:30:57.000 177 21632.89 401.26 42712.64 88888.00 2024-06-25 23:30:58.000 177 21632.90 401.25 42712.65 88888.00 2024-06-25 23:30:59.000 177 21632.89 401.27 42712.62 88888.00 2024-06-25 23:31:00.000 177 21632.88 401.27 42712.57 47831.30 2024-06-25 23:31:01.000 177 21632.88 401.21 42712.57 88888.00 2024-06-25 23:31:02.000 177 21632.87 401.14 42712.60 88888.00 2024-06-25 23:31:03.000 177 21632.87 401.13 42712.61 88888.00 2024-06-25 23:31:04.000 177 21632.89 401.19 42712.61 88888.00 2024-06-25 23:31:05.000 177 21632.91 401.28 42712.62 47831.30 2024-06-25 23:31:06.000 177 21632.90 401.31 42712.64 88888.00 2024-06-25 23:31:07.000 177 21632.85 401.25 42712.62 88888.00 2024-06-25 23:31:08.000 177 21632.85 401.19 42712.59 88888.00 2024-06-25 23:31:09.000 177 21632.89 401.23 42712.56 88888.00 2024-06-25 23:31:10.000 177 21632.88 401.27 42712.56 47831.48 2024-06-25 23:31:11.000 177 21632.87 401.25 42712.58 88888.00 2024-06-25 23:31:12.000 177 21632.88 401.22 42712.60 88888.00 2024-06-25 23:31:13.000 177 21632.88 401.23 42712.62 88888.00 2024-06-25 23:31:14.000 177 21632.88 401.25 42712.63 88888.00 2024-06-25 23:31:15.000 177 21632.91 401.24 42712.59 47831.09 2024-06-25 23:31:16.000 177 21632.98 401.23 42712.50 88888.00 2024-06-25 23:31:17.000 177 21633.05 401.23 42712.42 88888.00 2024-06-25 23:31:18.000 177 21633.00 401.24 42712.41 88888.00 2024-06-25 23:31:19.000 177 21632.93 401.26 42712.48 88888.00 2024-06-25 23:31:20.000 177 21632.91 401.29 42712.55 47831.07 2024-06-25 23:31:21.000 177 21632.90 401.33 42712.62 88888.00 2024-06-25 23:31:22.000 177 21632.87 401.35 42712.66 88888.00 2024-06-25 23:31:23.000 177 21632.85 401.34 42712.66 88888.00 2024-06-25 23:31:24.000 177 21632.84 401.32 42712.61 88888.00 2024-06-25 23:31:25.000 177 21632.81 401.29 42712.54 47831.29 2024-06-25 23:31:26.000 177 21632.76 401.27 42712.53 88888.00 2024-06-25 23:31:27.000 177 21632.72 401.27 42712.57 88888.00 2024-06-25 23:31:28.000 177 21632.73 401.30 42712.64 88888.00 2024-06-25 23:31:29.000 177 21632.76 401.34 42712.71 88888.00 2024-06-25 23:31:30.000 177 21632.80 401.38 42712.73 47831.17 2024-06-25 23:31:31.000 177 21632.82 401.39 42712.73 88888.00 2024-06-25 23:31:32.000 177 21632.83 401.37 42712.74 88888.00 2024-06-25 23:31:33.000 177 21632.77 401.33 42712.73 88888.00 2024-06-25 23:31:34.000 177 21632.67 401.31 42712.65 88888.00 2024-06-25 23:31:35.000 177 21632.61 401.30 42712.61 47830.97 2024-06-25 23:31:36.000 177 21632.63 401.35 42712.64 88888.00 2024-06-25 23:31:37.000 177 21632.67 401.41 42712.67 88888.00 2024-06-25 23:31:38.000 177 21632.68 401.42 42712.68 88888.00 2024-06-25 23:31:39.000 177 21632.65 401.39 42712.70 88888.00 2024-06-25 23:31:40.000 177 21632.64 401.39 42712.74 47831.42 2024-06-25 23:31:41.000 177 21632.65 401.36 42712.73 88888.00 2024-06-25 23:31:42.000 177 21632.64 401.29 42712.70 88888.00 2024-06-25 23:31:43.000 177 21632.63 401.26 42712.72 88888.00 2024-06-25 23:31:44.000 177 21632.64 401.27 42712.73 88888.00 2024-06-25 23:31:45.000 177 21632.67 401.33 42712.71 47831.58 2024-06-25 23:31:46.000 177 21632.67 401.42 42712.69 88888.00 2024-06-25 23:31:47.000 177 21632.64 401.44 42712.69 88888.00 2024-06-25 23:31:48.000 177 21632.67 401.37 42712.73 88888.00 2024-06-25 23:31:49.000 177 21632.73 401.33 42712.78 88888.00 2024-06-25 23:31:50.000 177 21632.74 401.35 42712.77 47831.32 2024-06-25 23:31:51.000 177 21632.71 401.38 42712.73 88888.00 2024-06-25 23:31:52.000 177 21632.70 401.38 42712.73 88888.00 2024-06-25 23:31:53.000 177 21632.72 401.37 42712.77 88888.00 2024-06-25 23:31:54.000 177 21632.71 401.35 42712.84 88888.00 2024-06-25 23:31:55.000 177 21632.71 401.37 42712.86 47831.26 2024-06-25 23:31:56.000 177 21632.76 401.41 42712.83 88888.00 2024-06-25 23:31:57.000 177 21632.82 401.41 42712.77 88888.00 2024-06-25 23:31:58.000 177 21632.81 401.39 42712.73 88888.00 2024-06-25 23:31:59.000 177 21632.78 401.38 42712.71 88888.00 2024-06-25 23:32:00.000 177 21632.75 401.38 42712.73 47831.39 2024-06-25 23:32:01.000 177 21632.74 401.42 42712.78 88888.00 2024-06-25 23:32:02.000 177 21632.73 401.48 42712.82 88888.00 2024-06-25 23:32:03.000 177 21632.72 401.49 42712.82 88888.00 2024-06-25 23:32:04.000 177 21632.69 401.45 42712.79 88888.00 2024-06-25 23:32:05.000 177 21632.69 401.37 42712.77 47831.67 2024-06-25 23:32:06.000 177 21632.69 401.32 42712.74 88888.00 2024-06-25 23:32:07.000 177 21632.71 401.31 42712.73 88888.00 2024-06-25 23:32:08.000 177 21632.74 401.37 42712.77 88888.00 2024-06-25 23:32:09.000 177 21632.74 401.45 42712.80 88888.00 2024-06-25 23:32:10.000 177 21632.71 401.49 42712.78 47830.93 2024-06-25 23:32:11.000 177 21632.69 401.48 42712.75 88888.00 2024-06-25 23:32:12.000 177 21632.74 401.48 42712.76 88888.00 2024-06-25 23:32:13.000 177 21632.80 401.51 42712.79 88888.00 2024-06-25 23:32:14.000 177 21632.79 401.49 42712.77 88888.00 2024-06-25 23:32:15.000 177 21632.74 401.43 42712.74 47830.94 2024-06-25 23:32:16.000 177 21632.71 401.37 42712.73 88888.00 2024-06-25 23:32:17.000 177 21632.73 401.35 42712.73 88888.00 2024-06-25 23:32:18.000 177 21632.76 401.39 42712.75 88888.00 2024-06-25 23:32:19.000 177 21632.77 401.45 42712.79 88888.00 2024-06-25 23:32:20.000 177 21632.76 401.48 42712.80 47831.24 2024-06-25 23:32:21.000 177 21632.74 401.48 42712.80 88888.00 2024-06-25 23:32:22.000 177 21632.72 401.48 42712.80 88888.00 2024-06-25 23:32:23.000 177 21632.69 401.46 42712.80 88888.00 2024-06-25 23:32:24.000 177 21632.68 401.45 42712.79 88888.00 2024-06-25 23:32:25.000 177 21632.69 401.45 42712.75 99999.00 2024-06-25 23:32:26.000 177 21632.73 401.45 42712.68 99999.00 2024-06-25 23:32:27.000 177 21632.79 401.44 42712.58 99999.00 2024-06-25 23:32:28.000 177 21632.85 401.43 42712.52 99999.00 2024-06-25 23:32:29.000 177 21632.89 401.44 42712.56 99999.00 2024-06-25 23:32:30.000 177 21632.93 401.47 42712.59 47831.25 2024-06-25 23:32:31.000 177 21632.94 401.48 42712.61 88888.00 2024-06-25 23:32:32.000 177 21632.92 401.43 42712.62 88888.00 2024-06-25 23:32:33.000 177 21632.93 401.41 42712.62 88888.00 2024-06-25 23:32:34.000 177 21633.00 401.42 42712.62 88888.00 2024-06-25 23:32:35.000 177 21633.04 401.42 42712.62 47831.39 2024-06-25 23:32:36.000 177 21633.03 401.42 42712.60 88888.00 2024-06-25 23:32:37.000 177 21633.00 401.42 42712.54 88888.00 2024-06-25 23:32:38.000 177 21632.99 401.42 42712.50 88888.00 2024-06-25 23:32:39.000 177 21632.97 401.42 42712.51 88888.00 2024-06-25 23:32:40.000 177 21632.91 401.45 42712.52 47831.51 2024-06-25 23:32:41.000 177 21632.92 401.50 42712.51 88888.00 2024-06-25 23:32:42.000 177 21633.01 401.52 42712.50 88888.00 2024-06-25 23:32:43.000 177 21633.08 401.48 42712.50 88888.00 2024-06-25 23:32:44.000 177 21633.08 401.44 42712.50 88888.00 2024-06-25 23:32:45.000 177 21633.03 401.45 42712.52 47830.89 2024-06-25 23:32:46.000 177 21632.96 401.49 42712.59 88888.00 2024-06-25 23:32:47.000 177 21632.90 401.53 42712.63 88888.00 2024-06-25 23:32:48.000 177 21632.87 401.53 42712.61 88888.00 2024-06-25 23:32:49.000 177 21632.89 401.52 42712.61 88888.00 2024-06-25 23:32:50.000 177 21632.93 401.54 42712.65 47831.38 2024-06-25 23:32:51.000 177 21632.96 401.56 42712.68 88888.00 2024-06-25 23:32:52.000 177 21632.96 401.55 42712.69 88888.00 2024-06-25 23:32:53.000 177 21632.95 401.51 42712.67 88888.00 2024-06-25 23:32:54.000 177 21632.95 401.50 42712.63 88888.00 2024-06-25 23:32:55.000 177 21632.95 401.49 42712.57 47831.39 2024-06-25 23:32:56.000 177 21632.94 401.45 42712.52 88888.00 2024-06-25 23:32:57.000 177 21632.94 401.43 42712.52 88888.00 2024-06-25 23:32:58.000 177 21632.99 401.46 42712.60 88888.00 2024-06-25 23:32:59.000 177 21633.05 401.54 42712.66 88888.00 2024-06-25 23:33:00.000 177 21633.06 401.61 42712.66 47831.66 2024-06-25 23:33:01.000 177 21633.07 401.65 42712.68 88888.00 2024-06-25 23:33:02.000 177 21633.09 401.63 42712.73 88888.00 2024-06-25 23:33:03.000 177 21633.09 401.61 42712.76 88888.00 2024-06-25 23:33:04.000 177 21633.08 401.56 42712.73 88888.00 2024-06-25 23:33:05.000 177 21633.08 401.52 42712.68 47831.28 2024-06-25 23:33:06.000 177 21633.10 401.54 42712.67 88888.00 2024-06-25 23:33:07.000 177 21633.13 401.55 42712.69 88888.00 2024-06-25 23:33:08.000 177 21633.14 401.49 42712.69 88888.00 2024-06-25 23:33:09.000 177 21633.15 401.46 42712.71 88888.00 2024-06-25 23:33:10.000 177 21633.16 401.51 42712.73 47831.23 2024-06-25 23:33:11.000 177 21633.17 401.56 42712.71 88888.00 2024-06-25 23:33:12.000 177 21633.16 401.53 42712.66 88888.00 2024-06-25 23:33:13.000 177 21633.11 401.50 42712.62 88888.00 2024-06-25 23:33:14.000 177 21633.08 401.53 42712.58 88888.00 2024-06-25 23:33:15.000 177 21633.12 401.61 42712.59 47831.52 2024-06-25 23:33:16.000 177 21633.23 401.66 42712.66 88888.00 2024-06-25 23:33:17.000 177 21633.30 401.67 42712.73 88888.00 2024-06-25 23:33:18.000 177 21633.27 401.66 42712.76 88888.00 2024-06-25 23:33:19.000 177 21633.22 401.67 42712.75 88888.00 2024-06-25 23:33:20.000 177 21633.21 401.70 42712.72 47830.85 2024-06-25 23:33:21.000 177 21633.22 401.72 42712.68 88888.00 2024-06-25 23:33:22.000 177 21633.27 401.70 42712.63 88888.00 2024-06-25 23:33:23.000 177 21633.37 401.63 42712.55 88888.00 2024-06-25 23:33:24.000 177 21633.39 401.59 42712.50 88888.00 2024-06-25 23:33:25.000 177 21633.30 401.61 42712.53 47831.15 2024-06-25 23:33:26.000 177 21633.25 401.67 42712.64 88888.00 2024-06-25 23:33:27.000 177 21633.23 401.74 42712.70 88888.00 2024-06-25 23:33:28.000 177 21633.22 401.78 42712.68 88888.00 2024-06-25 23:33:29.000 177 21633.22 401.78 42712.66 88888.00 2024-06-25 23:33:30.000 177 21633.27 401.75 42712.67 47831.38 2024-06-25 23:33:31.000 177 21633.32 401.70 42712.69 88888.00 2024-06-25 23:33:32.000 177 21633.34 401.67 42712.67 88888.00 2024-06-25 23:33:33.000 177 21633.31 401.66 42712.62 88888.00 2024-06-25 23:33:34.000 177 21633.28 401.64 42712.62 88888.00 2024-06-25 23:33:35.000 177 21633.29 401.61 42712.67 47831.90 2024-06-25 23:33:36.000 177 21633.31 401.61 42712.69 88888.00 2024-06-25 23:33:37.000 177 21633.31 401.63 42712.66 88888.00 2024-06-25 23:33:38.000 177 21633.27 401.67 42712.63 88888.00 2024-06-25 23:33:39.000 177 21633.26 401.72 42712.62 88888.00 2024-06-25 23:33:40.000 177 21633.35 401.71 42712.57 47831.38 2024-06-25 23:33:41.000 177 21633.47 401.62 42712.50 88888.00 2024-06-25 23:33:42.000 177 21633.49 401.58 42712.48 88888.00 2024-06-25 23:33:43.000 177 21633.46 401.62 42712.47 88888.00 2024-06-25 23:33:44.000 177 21633.45 401.66 42712.44 88888.00 2024-06-25 23:33:45.000 177 21633.48 401.66 42712.43 47831.27 2024-06-25 23:33:46.000 177 21633.50 401.62 42712.46 88888.00 2024-06-25 23:33:47.000 177 21633.45 401.57 42712.47 88888.00 2024-06-25 23:33:48.000 177 21633.41 401.55 42712.45 88888.00 2024-06-25 23:33:49.000 177 21633.43 401.55 42712.45 88888.00 2024-06-25 23:33:50.000 177 21633.47 401.56 42712.50 47831.40 2024-06-25 23:33:51.000 177 21633.49 401.57 42712.54 88888.00 2024-06-25 23:33:52.000 177 21633.47 401.59 42712.59 88888.00 2024-06-25 23:33:53.000 177 21633.39 401.61 42712.61 88888.00 2024-06-25 23:33:54.000 177 21633.33 401.62 42712.63 88888.00 2024-06-25 23:33:55.000 177 21633.31 401.64 42712.64 47831.06 2024-06-25 23:33:56.000 177 21633.31 401.67 42712.64 88888.00 2024-06-25 23:33:57.000 177 21633.31 401.67 42712.63 88888.00 2024-06-25 23:33:58.000 177 21633.32 401.66 42712.66 88888.00 2024-06-25 23:33:59.000 177 21633.34 401.64 42712.70 88888.00 2024-06-25 23:34:00.000 177 21633.35 401.65 42712.69 47831.43 2024-06-25 23:34:01.000 177 21633.36 401.67 42712.66 88888.00 2024-06-25 23:34:02.000 177 21633.36 401.68 42712.63 88888.00 2024-06-25 23:34:03.000 177 21633.33 401.67 42712.56 88888.00 2024-06-25 23:34:04.000 177 21633.31 401.67 42712.53 88888.00 2024-06-25 23:34:05.000 177 21633.30 401.65 42712.56 47831.21 2024-06-25 23:34:06.000 177 21633.30 401.64 42712.59 88888.00 2024-06-25 23:34:07.000 177 21633.32 401.66 42712.58 88888.00 2024-06-25 23:34:08.000 177 21633.34 401.68 42712.56 88888.00 2024-06-25 23:34:09.000 177 21633.35 401.69 42712.56 88888.00 2024-06-25 23:34:10.000 177 21633.34 401.69 42712.58 47831.49 2024-06-25 23:34:11.000 177 21633.34 401.70 42712.59 88888.00 2024-06-25 23:34:12.000 177 21633.34 401.72 42712.58 88888.00 2024-06-25 23:34:13.000 177 21633.35 401.75 42712.58 88888.00 2024-06-25 23:34:14.000 177 21633.38 401.79 42712.60 88888.00 2024-06-25 23:34:15.000 177 21633.40 401.84 42712.64 47831.18 2024-06-25 23:34:16.000 177 21633.36 401.88 42712.67 88888.00 2024-06-25 23:34:17.000 177 21633.33 401.90 42712.67 88888.00 2024-06-25 23:34:18.000 177 21633.33 401.91 42712.66 88888.00 2024-06-25 23:34:19.000 177 21633.32 401.89 42712.63 88888.00 2024-06-25 23:34:20.000 177 21633.33 401.90 42712.57 47831.29 2024-06-25 23:34:21.000 177 21633.37 401.95 42712.55 88888.00 2024-06-25 23:34:22.000 177 21633.39 401.97 42712.59 88888.00 2024-06-25 23:34:23.000 177 21633.42 401.95 42712.61 88888.00 2024-06-25 23:34:24.000 177 21633.43 401.96 42712.60 88888.00 2024-06-25 23:34:25.000 177 21633.44 401.95 42712.62 47831.44 2024-06-25 23:34:26.000 177 21633.44 401.94 42712.63 88888.00 2024-06-25 23:34:27.000 177 21633.41 401.94 42712.59 88888.00 2024-06-25 23:34:28.000 177 21633.38 401.93 42712.54 88888.00 2024-06-25 23:34:29.000 177 21633.41 401.91 42712.56 88888.00 2024-06-25 23:34:30.000 177 21633.46 401.89 42712.61 47831.56 2024-06-25 23:34:31.000 177 21633.46 401.89 42712.59 88888.00 2024-06-25 23:34:32.000 177 21633.44 401.94 42712.57 88888.00 2024-06-25 23:34:33.000 177 21633.42 401.97 42712.61 88888.00 2024-06-25 23:34:34.000 177 21633.42 401.93 42712.63 88888.00 2024-06-25 23:34:35.000 177 21633.43 401.87 42712.62 47831.23 2024-06-25 23:34:36.000 177 21633.46 401.85 42712.57 88888.00 2024-06-25 23:34:37.000 177 21633.48 401.86 42712.53 88888.00 2024-06-25 23:34:38.000 177 21633.48 401.87 42712.49 88888.00 2024-06-25 23:34:39.000 177 21633.48 401.89 42712.49 88888.00 2024-06-25 23:34:40.000 177 21633.51 401.94 42712.54 99999.00 2024-06-25 23:34:41.000 177 21633.56 401.96 42712.60 99999.00 2024-06-25 23:34:42.000 177 21633.55 401.94 42712.61 99999.00 2024-06-25 23:34:43.000 177 21633.50 401.92 42712.60 99999.00 2024-06-25 23:34:44.000 177 21633.51 401.90 42712.59 99999.00 2024-06-25 23:34:45.000 177 21633.53 401.89 42712.57 47831.58 2024-06-25 23:34:46.000 177 21633.51 401.89 42712.57 88888.00 2024-06-25 23:34:47.000 177 21633.49 401.93 42712.53 88888.00 2024-06-25 23:34:48.000 177 21633.48 401.98 42712.51 88888.00 2024-06-25 23:34:49.000 177 21633.49 402.01 42712.60 88888.00 2024-06-25 23:34:50.000 177 21633.53 401.99 42712.67 47831.60 2024-06-25 23:34:51.000 177 21633.60 401.94 42712.65 88888.00 2024-06-25 23:34:52.000 177 21633.63 401.95 42712.61 88888.00 2024-06-25 23:34:53.000 177 21633.64 401.99 42712.59 88888.00 2024-06-25 23:34:54.000 177 21633.65 402.01 42712.55 88888.00 2024-06-25 23:34:55.000 177 21633.66 402.01 42712.51 47831.58 2024-06-25 23:34:56.000 177 21633.67 401.99 42712.50 88888.00 2024-06-25 23:34:57.000 177 21633.65 402.04 42712.54 88888.00 2024-06-25 23:34:58.000 177 21633.62 402.08 42712.59 88888.00 2024-06-25 23:34:59.000 177 21633.62 402.09 42712.56 88888.00 2024-06-25 23:35:00.000 177 21633.62 402.07 42712.51 47831.13 2024-06-25 23:35:01.000 177 21633.60 402.03 42712.49 88888.00 2024-06-25 23:35:02.000 177 21633.62 402.02 42712.49 88888.00 2024-06-25 23:35:03.000 177 21633.66 402.06 42712.50 88888.00 2024-06-25 23:35:04.000 177 21633.66 402.06 42712.50 88888.00 2024-06-25 23:35:05.000 177 21633.63 402.05 42712.50 99999.00 2024-06-25 23:35:06.000 177 21633.59 402.06 42712.51 99999.00 2024-06-25 23:35:07.000 177 21633.60 402.08 42712.50 99999.00 2024-06-25 23:35:08.000 177 21633.66 402.08 42712.48 99999.00 2024-06-25 23:35:09.000 177 21633.68 402.05 42712.47 99999.00 2024-06-25 23:35:10.000 177 21633.69 402.02 42712.46 47831.50 2024-06-25 23:35:11.000 177 21633.74 401.99 42712.41 88888.00 2024-06-25 23:35:12.000 177 21633.81 401.99 42712.37 88888.00 2024-06-25 23:35:13.000 177 21633.84 402.00 42712.36 88888.00 2024-06-25 23:35:14.000 177 21633.83 402.01 42712.38 88888.00 2024-06-25 23:35:15.000 177 21633.85 401.98 42712.45 47831.22 2024-06-25 23:35:16.000 177 21633.90 401.97 42712.48 88888.00 2024-06-25 23:35:17.000 177 21633.89 401.99 42712.49 88888.00 2024-06-25 23:35:18.000 177 21633.80 402.04 42712.51 88888.00 2024-06-25 23:35:19.000 177 21633.72 402.09 42712.55 88888.00 2024-06-25 23:35:20.000 177 21633.68 402.12 42712.56 47831.63 2024-06-25 23:35:21.000 177 21633.65 402.14 42712.56 88888.00 2024-06-25 23:35:22.000 177 21633.62 402.15 42712.56 88888.00 2024-06-25 23:35:23.000 177 21633.64 402.16 42712.57 88888.00 2024-06-25 23:35:24.000 177 21633.66 402.15 42712.58 88888.00 2024-06-25 23:35:25.000 177 21633.65 402.09 42712.56 47831.47 2024-06-25 23:35:26.000 177 21633.62 402.04 42712.53 88888.00 2024-06-25 23:35:27.000 177 21633.62 402.05 42712.53 88888.00 2024-06-25 23:35:28.000 177 21633.64 402.12 42712.52 88888.00 2024-06-25 23:35:29.000 177 21633.67 402.18 42712.50 88888.00 2024-06-25 23:35:30.000 177 21633.70 402.21 42712.54 47831.53 2024-06-25 23:35:31.000 177 21633.72 402.20 42712.57 88888.00 2024-06-25 23:35:32.000 177 21633.74 402.21 42712.59 88888.00 2024-06-25 23:35:33.000 177 21633.75 402.24 42712.60 88888.00 2024-06-25 23:35:34.000 177 21633.74 402.24 42712.59 88888.00 2024-06-25 23:35:35.000 177 21633.72 402.22 42712.56 47831.64 2024-06-25 23:35:36.000 177 21633.72 402.21 42712.59 88888.00 2024-06-25 23:35:37.000 177 21633.73 402.24 42712.60 88888.00 2024-06-25 23:35:38.000 177 21633.76 402.29 42712.56 88888.00 2024-06-25 23:35:39.000 177 21633.77 402.32 42712.49 88888.00 2024-06-25 23:35:40.000 177 21633.72 402.31 42712.50 47831.66 2024-06-25 23:35:41.000 177 21633.67 402.29 42712.56 88888.00 2024-06-25 23:35:42.000 177 21633.65 402.30 42712.59 88888.00 2024-06-25 23:35:43.000 177 21633.59 402.30 42712.55 88888.00 2024-06-25 23:35:44.000 177 21633.57 402.27 42712.48 88888.00 2024-06-25 23:35:45.000 177 21633.62 402.24 42712.47 47831.55 2024-06-25 23:35:46.000 177 21633.65 402.22 42712.50 88888.00 2024-06-25 23:35:47.000 177 21633.63 402.24 42712.54 88888.00 2024-06-25 23:35:48.000 177 21633.62 402.30 42712.61 88888.00 2024-06-25 23:35:49.000 177 21633.66 402.30 42712.64 88888.00 2024-06-25 23:35:50.000 177 21633.65 402.27 42712.61 47831.37 2024-06-25 23:35:51.000 177 21633.58 402.26 42712.55 88888.00 2024-06-25 23:35:52.000 177 21633.55 402.26 42712.51 88888.00 2024-06-25 23:35:53.000 177 21633.62 402.24 42712.45 88888.00 2024-06-25 23:35:54.000 177 21633.68 402.25 42712.38 88888.00 2024-06-25 23:35:55.000 177 21633.69 402.30 42712.34 47831.74 2024-06-25 23:35:56.000 177 21633.68 402.33 42712.36 88888.00 2024-06-25 23:35:57.000 177 21633.68 402.31 42712.41 88888.00 2024-06-25 23:35:58.000 177 21633.70 402.30 42712.46 88888.00 2024-06-25 23:35:59.000 177 21633.69 402.31 42712.49 88888.00 2024-06-25 23:36:00.000 177 21633.65 402.30 42712.50 47831.43 2024-06-25 23:36:01.000 177 21633.60 402.29 42712.50 88888.00 2024-06-25 23:36:02.000 177 21633.60 402.37 42712.49 88888.00 2024-06-25 23:36:03.000 177 21633.60 402.47 42712.50 88888.00 2024-06-25 23:36:04.000 177 21633.56 402.50 42712.55 88888.00 2024-06-25 23:36:05.000 177 21633.49 402.46 42712.62 47831.47 2024-06-25 23:36:06.000 177 21633.44 402.43 42712.66 88888.00 2024-06-25 23:36:07.000 177 21633.40 402.40 42712.67 88888.00 2024-06-25 23:36:08.000 177 21633.43 402.40 42712.67 88888.00 2024-06-25 23:36:09.000 177 21633.52 402.44 42712.65 88888.00 2024-06-25 23:36:10.000 177 21633.63 402.49 42712.57 47831.74 2024-06-25 23:36:11.000 177 21633.70 402.50 42712.48 88888.00 2024-06-25 23:36:12.000 177 21633.64 402.46 42712.48 88888.00 2024-06-25 23:36:13.000 177 21633.49 402.44 42712.57 88888.00 2024-06-25 23:36:14.000 177 21633.42 402.44 42712.62 88888.00 2024-06-25 23:36:15.000 177 21633.41 402.44 42712.57 99999.00 2024-06-25 23:36:16.000 177 21633.38 402.42 42712.52 99999.00 2024-06-25 23:36:17.000 177 21633.40 402.43 42712.52 99999.00 2024-06-25 23:36:18.000 177 21633.55 402.44 42712.52 99999.00 2024-06-25 23:36:19.000 177 21633.68 402.41 42712.51 99999.00 2024-06-25 23:36:20.000 177 21633.69 402.42 42712.53 47831.64 2024-06-25 23:36:21.000 177 21633.65 402.46 42712.53 88888.00 2024-06-25 23:36:22.000 177 21633.63 402.49 42712.50 88888.00 2024-06-25 23:36:23.000 177 21633.65 402.51 42712.51 88888.00 2024-06-25 23:36:24.000 177 21633.66 402.50 42712.53 88888.00 2024-06-25 23:36:25.000 177 21633.67 402.47 42712.54 47831.45 2024-06-25 23:36:26.000 177 21633.68 402.45 42712.52 88888.00 2024-06-25 23:36:27.000 177 21633.68 402.46 42712.50 88888.00 2024-06-25 23:36:28.000 177 21633.66 402.49 42712.50 88888.00 2024-06-25 23:36:29.000 177 21633.65 402.48 42712.51 88888.00 2024-06-25 23:36:30.000 177 21633.65 402.46 42712.48 47831.38 2024-06-25 23:36:31.000 177 21633.66 402.47 42712.46 88888.00 2024-06-25 23:36:32.000 177 21633.63 402.44 42712.46 88888.00 2024-06-25 23:36:33.000 177 21633.61 402.40 42712.45 88888.00 2024-06-25 23:36:34.000 177 21633.63 402.40 42712.46 88888.00 2024-06-25 23:36:35.000 177 21633.60 402.43 42712.48 47831.57 2024-06-25 23:36:36.000 177 21633.52 402.46 42712.54 88888.00 2024-06-25 23:36:37.000 177 21633.49 402.50 42712.61 88888.00 2024-06-25 23:36:38.000 177 21633.53 402.54 42712.65 88888.00 2024-06-25 23:36:39.000 177 21633.53 402.54 42712.68 88888.00 2024-06-25 23:36:40.000 177 21633.48 402.50 42712.70 47831.68 2024-06-25 23:36:41.000 177 21633.44 402.50 42712.70 88888.00 2024-06-25 23:36:42.000 177 21633.47 402.51 42712.69 88888.00 2024-06-25 23:36:43.000 177 21633.52 402.49 42712.64 88888.00 2024-06-25 23:36:44.000 177 21633.58 402.46 42712.61 88888.00 2024-06-25 23:36:45.000 177 21633.58 402.48 42712.63 47831.31 2024-06-25 23:36:46.000 177 21633.56 402.48 42712.64 88888.00 2024-06-25 23:36:47.000 177 21633.60 402.47 42712.56 88888.00 2024-06-25 23:36:48.000 177 21633.70 402.49 42712.48 88888.00 2024-06-25 23:36:49.000 177 21633.76 402.51 42712.45 88888.00 2024-06-25 23:36:50.000 177 21633.75 402.52 42712.48 47831.28 2024-06-25 23:36:51.000 177 21633.68 402.55 42712.54 88888.00 2024-06-25 23:36:52.000 177 21633.61 402.61 42712.58 88888.00 2024-06-25 23:36:53.000 177 21633.67 402.66 42712.58 88888.00 2024-06-25 23:36:54.000 177 21633.76 402.66 42712.59 88888.00 2024-06-25 23:36:55.000 177 21633.78 402.62 42712.59 47831.73 2024-06-25 23:36:56.000 177 21633.78 402.57 42712.56 88888.00 2024-06-25 23:36:57.000 177 21633.78 402.53 42712.51 88888.00 2024-06-25 23:36:58.000 177 21633.78 402.49 42712.51 88888.00 2024-06-25 23:36:59.000 177 21633.78 402.49 42712.56 88888.00 2024-06-25 23:37:00.000 177 21633.76 402.53 42712.57 47831.34 2024-06-25 23:37:01.000 177 21633.73 402.58 42712.57 88888.00 2024-06-25 23:37:02.000 177 21633.69 402.62 42712.59 88888.00 2024-06-25 23:37:03.000 177 21633.65 402.61 42712.66 88888.00 2024-06-25 23:37:04.000 177 21633.60 402.57 42712.72 88888.00 2024-06-25 23:37:05.000 177 21633.58 402.56 42712.74 47831.67 2024-06-25 23:37:06.000 177 21633.57 402.61 42712.72 88888.00 2024-06-25 23:37:07.000 177 21633.55 402.63 42712.68 88888.00 2024-06-25 23:37:08.000 177 21633.53 402.60 42712.65 88888.00 2024-06-25 23:37:09.000 177 21633.51 402.58 42712.66 88888.00 2024-06-25 23:37:10.000 177 21633.52 402.61 42712.69 47831.57 2024-06-25 23:37:11.000 177 21633.55 402.65 42712.72 88888.00 2024-06-25 23:37:12.000 177 21633.57 402.68 42712.71 88888.00 2024-06-25 23:37:13.000 177 21633.53 402.66 42712.69 88888.00 2024-06-25 23:37:14.000 177 21633.47 402.62 42712.65 88888.00 2024-06-25 23:37:15.000 177 21633.47 402.65 42712.62 47831.90 2024-06-25 23:37:16.000 177 21633.48 402.71 42712.64 88888.00 2024-06-25 23:37:17.000 177 21633.47 402.74 42712.65 88888.00 2024-06-25 23:37:18.000 177 21633.45 402.75 42712.67 88888.00 2024-06-25 23:37:19.000 177 21633.44 402.74 42712.70 88888.00 2024-06-25 23:37:20.000 177 21633.44 402.70 42712.71 47831.68 2024-06-25 23:37:21.000 177 21633.43 402.69 42712.71 88888.00 2024-06-25 23:37:22.000 177 21633.41 402.72 42712.69 88888.00 2024-06-25 23:37:23.000 177 21633.42 402.75 42712.67 88888.00 2024-06-25 23:37:24.000 177 21633.45 402.77 42712.66 88888.00 2024-06-25 23:37:25.000 177 21633.42 402.78 42712.65 47831.57 2024-06-25 23:37:26.000 177 21633.33 402.81 42712.62 88888.00 2024-06-25 23:37:27.000 177 21633.26 402.80 42712.61 88888.00 2024-06-25 23:37:28.000 177 21633.24 402.78 42712.61 88888.00 2024-06-25 23:37:29.000 177 21633.30 402.80 42712.60 88888.00 2024-06-25 23:37:30.000 177 21633.39 402.80 42712.59 47831.57 2024-06-25 23:37:31.000 177 21633.49 402.77 42712.56 88888.00 2024-06-25 23:37:32.000 177 21633.57 402.75 42712.52 88888.00 2024-06-25 23:37:33.000 177 21633.57 402.72 42712.48 88888.00 2024-06-25 23:37:34.000 177 21633.48 402.71 42712.48 88888.00 2024-06-25 23:37:35.000 177 21633.38 402.74 42712.49 47830.99 2024-06-25 23:37:36.000 177 21633.38 402.76 42712.52 88888.00 2024-06-25 23:37:37.000 177 21633.40 402.76 42712.57 88888.00 2024-06-25 23:37:38.000 177 21633.38 402.73 42712.59 88888.00 2024-06-25 23:37:39.000 177 21633.35 402.67 42712.60 88888.00 2024-06-25 23:37:40.000 177 21633.36 402.64 42712.62 47830.97 2024-06-25 23:37:41.000 177 21633.42 402.64 42712.61 88888.00 2024-06-25 23:37:42.000 177 21633.47 402.62 42712.52 88888.00 2024-06-25 23:37:43.000 177 21633.49 402.60 42712.48 88888.00 2024-06-25 23:37:44.000 177 21633.52 402.54 42712.49 88888.00 2024-06-25 23:37:45.000 177 21633.58 402.47 42712.51 47831.49 2024-06-25 23:37:46.000 177 21633.59 402.46 42712.50 88888.00 2024-06-25 23:37:47.000 177 21633.56 402.50 42712.46 88888.00 2024-06-25 23:37:48.000 177 21633.52 402.57 42712.43 88888.00 2024-06-25 23:37:49.000 177 21633.51 402.61 42712.46 88888.00 2024-06-25 23:37:50.000 177 21633.53 402.61 42712.50 47831.41 2024-06-25 23:37:51.000 177 21633.58 402.62 42712.52 88888.00 2024-06-25 23:37:52.000 177 21633.62 402.62 42712.56 88888.00 2024-06-25 23:37:53.000 177 21633.61 402.57 42712.61 88888.00 2024-06-25 23:37:54.000 177 21633.60 402.54 42712.61 88888.00 2024-06-25 23:37:55.000 177 21633.58 402.57 42712.58 47831.16 2024-06-25 23:37:56.000 177 21633.56 402.62 42712.56 88888.00 2024-06-25 23:37:57.000 177 21633.59 402.64 42712.60 88888.00 2024-06-25 23:37:58.000 177 21633.64 402.64 42712.64 88888.00 2024-06-25 23:37:59.000 177 21633.64 402.64 42712.64 88888.00 2024-06-25 23:38:00.000 177 21633.61 402.63 42712.62 47831.54 2024-06-25 23:38:01.000 177 21633.60 402.62 42712.60 88888.00 2024-06-25 23:38:02.000 177 21633.62 402.62 42712.60 88888.00 2024-06-25 23:38:03.000 177 21633.62 402.65 42712.65 88888.00 2024-06-25 23:38:04.000 177 21633.61 402.67 42712.70 88888.00 2024-06-25 23:38:05.000 177 21633.58 402.66 42712.71 47831.53 2024-06-25 23:38:06.000 177 21633.57 402.63 42712.69 88888.00 2024-06-25 23:38:07.000 177 21633.58 402.61 42712.64 88888.00 2024-06-25 23:38:08.000 177 21633.56 402.62 42712.57 88888.00 2024-06-25 23:38:09.000 177 21633.50 402.62 42712.56 88888.00 2024-06-25 23:38:10.000 177 21633.51 402.59 42712.58 47831.42 2024-06-25 23:38:11.000 177 21633.55 402.55 42712.57 88888.00 2024-06-25 23:38:12.000 177 21633.51 402.52 42712.53 88888.00 2024-06-25 23:38:13.000 177 21633.46 402.54 42712.52 88888.00 2024-06-25 23:38:14.000 177 21633.47 402.59 42712.56 88888.00 2024-06-25 23:38:15.000 177 21633.47 402.63 42712.61 47831.04 2024-06-25 23:38:16.000 177 21633.46 402.65 42712.62 88888.00 2024-06-25 23:38:17.000 177 21633.47 402.66 42712.61 88888.00 2024-06-25 23:38:18.000 177 21633.47 402.65 42712.61 88888.00 2024-06-25 23:38:19.000 177 21633.44 402.65 42712.66 88888.00 2024-06-25 23:38:20.000 177 21633.44 402.63 42712.68 47831.52 2024-06-25 23:38:21.000 177 21633.47 402.63 42712.61 88888.00 2024-06-25 23:38:22.000 177 21633.50 402.68 42712.57 88888.00 2024-06-25 23:38:23.000 177 21633.53 402.73 42712.62 88888.00 2024-06-25 23:38:24.000 177 21633.59 402.73 42712.68 88888.00 2024-06-25 23:38:25.000 177 21633.62 402.72 42712.71 47831.63 2024-06-25 23:38:26.000 177 21633.60 402.71 42712.70 88888.00 2024-06-25 23:38:27.000 177 21633.56 402.66 42712.68 88888.00 2024-06-25 23:38:28.000 177 21633.51 402.63 42712.67 88888.00 2024-06-25 23:38:29.000 177 21633.47 402.66 42712.68 88888.00 2024-06-25 23:38:30.000 177 21633.47 402.70 42712.67 99999.00 2024-06-25 23:38:31.000 177 21633.45 402.68 42712.65 99999.00 2024-06-25 23:38:32.000 177 21633.35 402.65 42712.66 99999.00 2024-06-25 23:38:33.000 177 21633.26 402.67 42712.71 99999.00 2024-06-25 23:38:34.000 177 21633.28 402.72 42712.77 99999.00 2024-06-25 23:38:35.000 177 21633.32 402.75 42712.79 47831.65 2024-06-25 23:38:36.000 177 21633.34 402.77 42712.78 88888.00 2024-06-25 23:38:37.000 177 21633.39 402.77 42712.71 88888.00 2024-06-25 23:38:38.000 177 21633.44 402.75 42712.64 88888.00 2024-06-25 23:38:39.000 177 21633.46 402.70 42712.59 88888.00 2024-06-25 23:38:40.000 177 21633.46 402.67 42712.56 47831.56 2024-06-25 23:38:41.000 177 21633.44 402.69 42712.61 88888.00 2024-06-25 23:38:42.000 177 21633.42 402.73 42712.64 88888.00 2024-06-25 23:38:43.000 177 21633.44 402.75 42712.62 88888.00 2024-06-25 23:38:44.000 177 21633.45 402.71 42712.59 88888.00 2024-06-25 23:38:45.000 177 21633.40 402.66 42712.56 47831.51 2024-06-25 23:38:46.000 177 21633.34 402.64 42712.56 88888.00 2024-06-25 23:38:47.000 177 21633.34 402.67 42712.60 88888.00 2024-06-25 23:38:48.000 177 21633.36 402.69 42712.62 88888.00 2024-06-25 23:38:49.000 177 21633.36 402.69 42712.66 88888.00 2024-06-25 23:38:50.000 177 21633.31 402.72 42712.72 47831.48 2024-06-25 23:38:51.000 177 21633.26 402.77 42712.76 88888.00 2024-06-25 23:38:52.000 177 21633.23 402.82 42712.74 88888.00 2024-06-25 23:38:53.000 177 21633.19 402.83 42712.72 88888.00 2024-06-25 23:38:54.000 177 21633.17 402.79 42712.71 88888.00 2024-06-25 23:38:55.000 177 21633.21 402.80 42712.75 99999.00 2024-06-25 23:38:56.000 177 21633.24 402.85 42712.77 99999.00 2024-06-25 23:38:57.000 177 21633.22 402.87 42712.71 99999.00 2024-06-25 23:38:58.000 177 21633.22 402.85 42712.66 99999.00 2024-06-25 23:38:59.000 177 21633.28 402.84 42712.66 99999.00 2024-06-25 23:39:00.000 177 21633.35 402.88 42712.77 47831.49 2024-06-25 23:39:01.000 177 21633.38 402.92 42712.88 88888.00 2024-06-25 23:39:02.000 177 21633.31 402.91 42712.88 88888.00 2024-06-25 23:39:03.000 177 21633.27 402.87 42712.83 88888.00 2024-06-25 23:39:04.000 177 21633.32 402.86 42712.82 88888.00 2024-06-25 23:39:05.000 177 21633.38 402.80 42712.82 47831.15 2024-06-25 23:39:06.000 177 21633.40 402.72 42712.83 88888.00 2024-06-25 23:39:07.000 177 21633.42 402.71 42712.83 88888.00 2024-06-25 23:39:08.000 177 21633.47 402.74 42712.79 88888.00 2024-06-25 23:39:09.000 177 21633.49 402.79 42712.77 88888.00 2024-06-25 23:39:10.000 177 21633.48 402.84 42712.77 47831.45 2024-06-25 23:39:11.000 177 21633.50 402.89 42712.76 88888.00 2024-06-25 23:39:12.000 177 21633.52 402.92 42712.73 88888.00 2024-06-25 23:39:13.000 177 21633.52 402.94 42712.72 88888.00 2024-06-25 23:39:14.000 177 21633.55 402.95 42712.75 88888.00 2024-06-25 23:39:15.000 177 21633.55 402.91 42712.75 47831.31 2024-06-25 23:39:16.000 177 21633.51 402.89 42712.71 88888.00 2024-06-25 23:39:17.000 177 21633.53 402.92 42712.71 88888.00 2024-06-25 23:39:18.000 177 21633.63 402.95 42712.74 88888.00 2024-06-25 23:39:19.000 177 21633.64 402.94 42712.75 88888.00 2024-06-25 23:39:20.000 177 21633.57 402.90 42712.72 47832.16 2024-06-25 23:39:21.000 177 21633.53 402.89 42712.68 88888.00 2024-06-25 23:39:22.000 177 21633.53 402.88 42712.64 88888.00 2024-06-25 23:39:23.000 177 21633.54 402.89 42712.65 88888.00 2024-06-25 23:39:24.000 177 21633.56 402.92 42712.65 88888.00 2024-06-25 23:39:25.000 177 21633.59 402.92 42712.66 47831.94 2024-06-25 23:39:26.000 177 21633.60 402.89 42712.69 88888.00 2024-06-25 23:39:27.000 177 21633.60 402.85 42712.71 88888.00 2024-06-25 23:39:28.000 177 21633.62 402.85 42712.69 88888.00 2024-06-25 23:39:29.000 177 21633.68 402.89 42712.69 88888.00 2024-06-25 23:39:30.000 177 21633.72 402.90 42712.66 47831.62 2024-06-25 23:39:31.000 177 21633.69 402.85 42712.63 88888.00 2024-06-25 23:39:32.000 177 21633.66 402.80 42712.64 88888.00 2024-06-25 23:39:33.000 177 21633.70 402.79 42712.66 88888.00 2024-06-25 23:39:34.000 177 21633.74 402.81 42712.64 88888.00 2024-06-25 23:39:35.000 177 21633.75 402.84 42712.62 47831.55 2024-06-25 23:39:36.000 177 21633.78 402.86 42712.63 88888.00 2024-06-25 23:39:37.000 177 21633.84 402.84 42712.66 88888.00 2024-06-25 23:39:38.000 177 21633.82 402.81 42712.63 88888.00 2024-06-25 23:39:39.000 177 21633.75 402.81 42712.59 88888.00 2024-06-25 23:39:40.000 177 21633.71 402.81 42712.57 99999.00 2024-06-25 23:39:41.000 177 21633.73 402.80 42712.57 99999.00 2024-06-25 23:39:42.000 177 21633.79 402.79 42712.59 99999.00 2024-06-25 23:39:43.000 177 21633.83 402.80 42712.61 99999.00 2024-06-25 23:39:44.000 177 21633.82 402.83 42712.62 99999.00 2024-06-25 23:39:45.000 177 21633.81 402.88 42712.62 47831.25 2024-06-25 23:39:46.000 177 21633.84 402.88 42712.62 88888.00 2024-06-25 23:39:47.000 177 21633.90 402.84 42712.57 88888.00 2024-06-25 23:39:48.000 177 21633.95 402.85 42712.57 88888.00 2024-06-25 23:39:49.000 177 21633.97 402.88 42712.60 88888.00 2024-06-25 23:39:50.000 177 21633.98 402.88 42712.62 47831.62 2024-06-25 23:39:51.000 177 21633.98 402.84 42712.62 88888.00 2024-06-25 23:39:52.000 177 21633.98 402.81 42712.62 88888.00 2024-06-25 23:39:53.000 177 21633.99 402.84 42712.60 88888.00 2024-06-25 23:39:54.000 177 21634.00 402.87 42712.55 88888.00 2024-06-25 23:39:55.000 177 21633.99 402.85 42712.50 47831.73 2024-06-25 23:39:56.000 177 21633.97 402.82 42712.52 88888.00 2024-06-25 23:39:57.000 177 21634.01 402.79 42712.56 88888.00 2024-06-25 23:39:58.000 177 21634.07 402.76 42712.56 88888.00 2024-06-25 23:39:59.000 177 21634.10 402.78 42712.57 88888.00 2024-06-25 23:40:00.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 23:40:01.000 177 21634.06 402.84 42712.60 99999.00 2024-06-25 23:40:02.000 177 99999.00 99999.00 99999.00 99999.00 2024-06-25 23:40:03.000 177 21634.11 402.92 42712.63 99999.00 2024-06-25 23:40:04.000 177 21634.14 402.82 42712.53 99999.00 2024-06-25 23:40:05.000 177 21634.12 402.80 42712.46 47831.16 2024-06-25 23:40:06.000 177 21634.13 402.80 42712.48 88888.00 2024-06-25 23:40:07.000 177 21634.14 402.81 42712.52 88888.00 2024-06-25 23:40:08.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 23:40:09.000 177 21634.14 402.83 42712.52 88888.00 2024-06-25 23:40:10.000 177 21634.18 402.79 42712.49 47831.40 2024-06-25 23:40:11.000 177 21634.18 402.77 42712.48 88888.00 2024-06-25 23:40:12.000 177 99999.00 99999.00 99999.00 88888.00 2024-06-25 23:40:13.000 177 21634.15 402.75 42712.46 88888.00 2024-06-25 23:40:14.000 177 21634.17 402.72 42712.44 88888.00 2024-06-25 23:40:15.000 177 21634.22 402.67 42712.44 47831.68 2024-06-25 23:40:16.000 177 21634.25 402.65 42712.48 88888.00 2024-06-25 23:40:17.000 177 21634.24 402.67 42712.50 88888.00 2024-06-25 23:40:18.000 177 21634.21 402.70 42712.49 88888.00 2024-06-25 23:40:19.000 177 21634.20 402.73 42712.48 88888.00 2024-06-25 23:40:20.000 177 21634.23 402.76 42712.49 47831.39 2024-06-25 23:40:21.000 177 21634.27 402.78 42712.51 88888.00 2024-06-25 23:40:22.000 177 21634.30 402.77 42712.51 88888.00 2024-06-25 23:40:23.000 177 21634.34 402.76 42712.50 88888.00 2024-06-25 23:40:24.000 177 21634.34 402.78 42712.48 88888.00 2024-06-25 23:40:25.000 177 21634.34 402.80 42712.43 99999.00 2024-06-25 23:40:26.000 177 21634.40 402.78 42712.34 99999.00 2024-06-25 23:40:27.000 177 21634.49 402.75 42712.30 99999.00 2024-06-25 23:40:28.000 177 21634.52 402.73 42712.29 99999.00 2024-06-25 23:40:29.000 177 21634.45 402.73 42712.32 99999.00 2024-06-25 23:40:30.000 177 21634.35 402.74 42712.35 47831.83 2024-06-25 23:40:31.000 177 21634.34 402.73 42712.37 88888.00 2024-06-25 23:40:32.000 177 21634.42 402.70 42712.39 88888.00 2024-06-25 23:40:33.000 177 21634.48 402.70 42712.43 88888.00 2024-06-25 23:40:34.000 177 21634.44 402.72 42712.44 88888.00 2024-06-25 23:40:35.000 177 21634.37 402.72 42712.41 47831.40 2024-06-25 23:40:36.000 177 21634.38 402.72 42712.38 88888.00 2024-06-25 23:40:37.000 177 21634.47 402.75 42712.38 88888.00 2024-06-25 23:40:38.000 177 21634.53 402.77 42712.38 88888.00 2024-06-25 23:40:39.000 177 21634.55 402.76 42712.35 88888.00 2024-06-25 23:40:40.000 177 21634.56 402.75 42712.32 47832.05 2024-06-25 23:40:41.000 177 21634.58 402.74 42712.31 88888.00 2024-06-25 23:40:42.000 177 21634.60 402.74 42712.34 88888.00 2024-06-25 23:40:43.000 177 21634.64 402.73 42712.36 88888.00 2024-06-25 23:40:44.000 177 21634.68 402.75 42712.34 88888.00 2024-06-25 23:40:45.000 177 21634.68 402.76 42712.32 47831.58 2024-06-25 23:40:46.000 177 21634.64 402.78 42712.29 88888.00 2024-06-25 23:40:47.000 177 21634.61 402.80 42712.23 88888.00 2024-06-25 23:40:48.000 177 21634.61 402.82 42712.20 88888.00 2024-06-25 23:40:49.000 177 21634.64 402.80 42712.19 88888.00 2024-06-25 23:40:50.000 177 21634.69 402.75 42712.17 47831.73 2024-06-25 23:40:51.000 177 21634.74 402.73 42712.16 88888.00 2024-06-25 23:40:52.000 177 21634.77 402.77 42712.19 88888.00 2024-06-25 23:40:53.000 177 21634.81 402.81 42712.21 88888.00 2024-06-25 23:40:54.000 177 21634.80 402.76 42712.18 88888.00 2024-06-25 23:40:55.000 177 21634.75 402.71 42712.13 47831.57 2024-06-25 23:40:56.000 177 21634.72 402.71 42712.14 88888.00 2024-06-25 23:40:57.000 177 21634.71 402.71 42712.15 88888.00 2024-06-25 23:40:58.000 177 21634.71 402.69 42712.13 88888.00 2024-06-25 23:40:59.000 177 21634.76 402.67 42712.15 88888.00 2024-06-25 23:41:00.000 177 21634.84 402.67 42712.19 47831.72 2024-06-25 23:41:01.000 177 21634.87 402.67 42712.19 88888.00 2024-06-25 23:41:02.000 177 21634.86 402.66 42712.15 88888.00 2024-06-25 23:41:03.000 177 21634.85 402.67 42712.11 88888.00 2024-06-25 23:41:04.000 177 21634.87 402.71 42712.09 88888.00 2024-06-25 23:41:05.000 177 21634.92 402.75 42712.06 47831.72 2024-06-25 23:41:06.000 177 21634.98 402.74 42712.04 88888.00 2024-06-25 23:41:07.000 177 21634.98 402.69 42712.05 88888.00 2024-06-25 23:41:08.000 177 21634.98 402.68 42712.04 88888.00 2024-06-25 23:41:09.000 177 21635.03 402.70 42712.05 88888.00 2024-06-25 23:41:10.000 177 21635.10 402.68 42712.04 47831.91 2024-06-25 23:41:11.000 177 21635.08 402.63 42712.03 88888.00 2024-06-25 23:41:12.000 177 21635.02 402.59 42712.02 88888.00 2024-06-25 23:41:13.000 177 21635.01 402.56 42712.04 88888.00 2024-06-25 23:41:14.000 177 21635.04 402.54 42712.07 88888.00 2024-06-25 23:41:15.000 177 21635.05 402.58 42712.11 47831.72 2024-06-25 23:41:16.000 177 21635.03 402.64 42712.12 88888.00 2024-06-25 23:41:17.000 177 21635.02 402.64 42712.12 88888.00 2024-06-25 23:41:18.000 177 21635.05 402.60 42712.08 88888.00 2024-06-25 23:41:19.000 177 21635.11 402.57 42711.99 88888.00 2024-06-25 23:41:20.000 177 21635.22 402.59 42711.90 47831.64 2024-06-25 23:41:21.000 177 21635.29 402.60 42711.85 88888.00 2024-06-25 23:41:22.000 177 21635.30 402.55 42711.84 88888.00 2024-06-25 23:41:23.000 177 21635.28 402.49 42711.84 88888.00 2024-06-25 23:41:24.000 177 21635.25 402.47 42711.82 88888.00 2024-06-25 23:41:25.000 177 21635.23 402.50 42711.81 47831.87 2024-06-25 23:41:26.000 177 21635.26 402.52 42711.81 88888.00 2024-06-25 23:41:27.000 177 21635.28 402.50 42711.80 88888.00 2024-06-25 23:41:28.000 177 21635.28 402.51 42711.81 88888.00 2024-06-25 23:41:29.000 177 21635.31 402.58 42711.84 88888.00 2024-06-25 23:41:30.000 177 21635.33 402.60 42711.84 47832.01 2024-06-25 23:41:31.000 177 21635.33 402.57 42711.82 88888.00 2024-06-25 23:41:32.000 177 21635.34 402.58 42711.81 88888.00 2024-06-25 23:41:33.000 177 21635.35 402.61 42711.78 88888.00 2024-06-25 23:41:34.000 177 21635.40 402.59 42711.74 88888.00 2024-06-25 23:41:35.000 177 21635.43 402.57 42711.73 47832.02 2024-06-25 23:41:36.000 177 21635.40 402.61 42711.73 88888.00 2024-06-25 23:41:37.000 177 21635.38 402.63 42711.71 88888.00 2024-06-25 23:41:38.000 177 21635.42 402.60 42711.68 88888.00 2024-06-25 23:41:39.000 177 21635.42 402.59 42711.70 88888.00 2024-06-25 23:41:40.000 177 21635.32 402.60 42711.76 47831.87 2024-06-25 23:41:41.000 177 21635.21 402.60 42711.78 88888.00 2024-06-25 23:41:42.000 177 21635.20 402.60 42711.82 88888.00 2024-06-25 23:41:43.000 177 21635.22 402.59 42711.88 88888.00 2024-06-25 23:41:44.000 177 21635.17 402.57 42711.89 88888.00 2024-06-25 23:41:45.000 177 21635.10 402.55 42711.88 47831.18 2024-06-25 23:41:46.000 177 21635.08 402.57 42711.91 88888.00 2024-06-25 23:41:47.000 177 21635.12 402.57 42711.95 88888.00 2024-06-25 23:41:48.000 177 21635.18 402.55 42711.96 88888.00 2024-06-25 23:41:49.000 177 21635.21 402.55 42711.95 88888.00 2024-06-25 23:41:50.000 177 21635.20 402.53 42711.94 47831.70 2024-06-25 23:41:51.000 177 21635.21 402.49 42711.97 88888.00 2024-06-25 23:41:52.000 177 21635.22 402.49 42712.01 88888.00 2024-06-25 23:41:53.000 177 21635.22 402.52 42712.00 88888.00 2024-06-25 23:41:54.000 177 21635.21 402.53 42711.95 88888.00 2024-06-25 23:41:55.000 177 21635.22 402.52 42711.90 47831.72 2024-06-25 23:41:56.000 177 21635.25 402.51 42711.89 88888.00 2024-06-25 23:41:57.000 177 21635.26 402.49 42711.88 88888.00 2024-06-25 23:41:58.000 177 21635.28 402.44 42711.85 88888.00 2024-06-25 23:41:59.000 177 21635.33 402.40 42711.82 88888.00 2024-06-25 23:42:00.000 177 21635.35 402.39 42711.82 47831.85 2024-06-25 23:42:01.000 177 21635.35 402.39 42711.81 88888.00 2024-06-25 23:42:02.000 177 21635.38 402.38 42711.79 88888.00 2024-06-25 23:42:03.000 177 21635.42 402.37 42711.76 88888.00 2024-06-25 23:42:04.000 177 21635.44 402.33 42711.76 88888.00 2024-06-25 23:42:05.000 177 21635.48 402.31 42711.76 47831.45 2024-06-25 23:42:06.000 177 21635.55 402.29 42711.70 88888.00 2024-06-25 23:42:07.000 177 21635.60 402.28 42711.66 88888.00 2024-06-25 23:42:08.000 177 21635.63 402.26 42711.64 88888.00 2024-06-25 23:42:09.000 177 21635.63 402.23 42711.57 88888.00 2024-06-25 23:42:10.000 177 21635.64 402.20 42711.53 47831.73 2024-06-25 23:42:11.000 177 21635.71 402.22 42711.51 88888.00 2024-06-25 23:42:12.000 177 21635.80 402.27 42711.51 88888.00 2024-06-25 23:42:13.000 177 21635.82 402.30 42711.52 88888.00 2024-06-25 23:42:14.000 177 21635.82 402.24 42711.54 88888.00 2024-06-25 23:42:15.000 177 21635.87 402.16 42711.53 47831.23 2024-06-25 23:42:16.000 177 21635.93 402.12 42711.51 88888.00 2024-06-25 23:42:17.000 177 21635.94 402.10 42711.48 88888.00 2024-06-25 23:42:18.000 177 21635.96 402.09 42711.43 88888.00 2024-06-25 23:42:19.000 177 21636.00 402.08 42711.41 88888.00 2024-06-25 23:42:20.000 177 21636.02 402.06 42711.43 47831.41 2024-06-25 23:42:21.000 177 21636.01 402.08 42711.44 88888.00 2024-06-25 23:42:22.000 177 21636.02 402.13 42711.43 88888.00 2024-06-25 23:42:23.000 177 21636.03 402.15 42711.44 88888.00 2024-06-25 23:42:24.000 177 21636.04 402.15 42711.43 88888.00 2024-06-25 23:42:25.000 177 21636.03 402.16 42711.41 47831.60 2024-06-25 23:42:26.000 177 21635.99 402.19 42711.48 88888.00 2024-06-25 23:42:27.000 177 21635.95 402.18 42711.55 88888.00 2024-06-25 23:42:28.000 177 21635.96 402.12 42711.55 88888.00 2024-06-25 23:42:29.000 177 21635.98 402.08 42711.54 88888.00 2024-06-25 23:42:30.000 177 21635.98 402.07 42711.56 47831.47 2024-06-25 23:42:31.000 177 21636.01 402.10 42711.59 88888.00 2024-06-25 23:42:32.000 177 21636.02 402.15 42711.59 88888.00 2024-06-25 23:42:33.000 177 21635.98 402.17 42711.55 88888.00 2024-06-25 23:42:34.000 177 21635.95 402.12 42711.50 88888.00 2024-06-25 23:42:35.000 177 21635.99 402.07 42711.47 47831.88 2024-06-25 23:42:36.000 177 21636.03 402.03 42711.43 88888.00 2024-06-25 23:42:37.000 177 21636.07 402.06 42711.41 88888.00 2024-06-25 23:42:38.000 177 21636.10 402.12 42711.47 88888.00 2024-06-25 23:42:39.000 177 21636.10 402.14 42711.53 88888.00 2024-06-25 23:42:40.000 177 21636.09 402.14 42711.57 47831.65 2024-06-25 23:42:41.000 177 21636.08 402.13 42711.57 88888.00 2024-06-25 23:42:42.000 177 21636.04 402.05 42711.52 88888.00 2024-06-25 23:42:43.000 177 21636.02 401.99 42711.44 88888.00 2024-06-25 23:42:44.000 177 21636.04 402.00 42711.41 88888.00 2024-06-25 23:42:45.000 177 21636.08 402.01 42711.41 99999.00 2024-06-25 23:42:46.000 177 21636.11 401.99 42711.43 99999.00 2024-06-25 23:42:47.000 177 21636.15 402.00 42711.46 99999.00 2024-06-25 23:42:48.000 177 21636.17 402.01 42711.47 99999.00 2024-06-25 23:42:49.000 177 21636.16 402.00 42711.48 99999.00 2024-06-25 23:42:50.000 177 21636.16 401.96 42711.43 47831.25 2024-06-25 23:42:51.000 177 21636.19 401.93 42711.36 88888.00 2024-06-25 23:42:52.000 177 21636.19 401.89 42711.34 88888.00 2024-06-25 23:42:53.000 177 21636.16 401.85 42711.34 88888.00 2024-06-25 23:42:54.000 177 21636.13 401.85 42711.34 88888.00 2024-06-25 23:42:55.000 177 21636.14 401.88 42711.35 47831.67 2024-06-25 23:42:56.000 177 21636.19 401.92 42711.39 88888.00 2024-06-25 23:42:57.000 177 21636.25 401.92 42711.39 88888.00 2024-06-25 23:42:58.000 177 21636.30 401.88 42711.31 88888.00 2024-06-25 23:42:59.000 177 21636.34 401.83 42711.21 88888.00 2024-06-25 23:43:00.000 177 21636.34 401.84 42711.22 47831.68 2024-06-25 23:43:01.000 177 21636.32 401.87 42711.28 88888.00 2024-06-25 23:43:02.000 177 21636.33 401.87 42711.30 88888.00 2024-06-25 23:43:03.000 177 21636.33 401.89 42711.28 88888.00 2024-06-25 23:43:04.000 177 21636.33 401.94 42711.27 88888.00 2024-06-25 23:43:05.000 177 21636.35 401.96 42711.27 99999.00 2024-06-25 23:43:06.000 177 21636.35 401.90 42711.29 99999.00 2024-06-25 23:43:07.000 177 21636.34 401.83 42711.31 99999.00 2024-06-25 23:43:08.000 177 21636.34 401.76 42711.29 99999.00 2024-06-25 23:43:09.000 177 21636.36 401.72 42711.28 99999.00 2024-06-25 23:43:10.000 177 21636.37 401.76 42711.27 47831.93 2024-06-25 23:43:11.000 177 21636.35 401.84 42711.25 88888.00 2024-06-25 23:43:12.000 177 21636.34 401.88 42711.24 88888.00 2024-06-25 23:43:13.000 177 21636.39 401.88 42711.25 88888.00 2024-06-25 23:43:14.000 177 21636.44 401.86 42711.28 88888.00 2024-06-25 23:43:15.000 177 21636.43 401.82 42711.30 47831.39 2024-06-25 23:43:16.000 177 21636.35 401.79 42711.29 88888.00 2024-06-25 23:43:17.000 177 21636.31 401.80 42711.25 88888.00 2024-06-25 23:43:18.000 177 21636.31 401.83 42711.23 88888.00 2024-06-25 23:43:19.000 177 21636.34 401.87 42711.23 88888.00 2024-06-25 23:43:20.000 177 21636.34 401.92 42711.24 47831.51 2024-06-25 23:43:21.000 177 21636.32 401.91 42711.23 88888.00 2024-06-25 23:43:22.000 177 21636.31 401.86 42711.26 88888.00 2024-06-25 23:43:23.000 177 21636.34 401.82 42711.28 88888.00 2024-06-25 23:43:24.000 177 21636.34 401.80 42711.26 88888.00 2024-06-25 23:43:25.000 177 21636.29 401.76 42711.22 47831.35 2024-06-25 23:43:26.000 177 21636.24 401.75 42711.21 88888.00 2024-06-25 23:43:27.000 177 21636.25 401.75 42711.20 88888.00 2024-06-25 23:43:28.000 177 21636.28 401.75 42711.21 88888.00 2024-06-25 23:43:29.000 177 21636.28 401.72 42711.21 88888.00 2024-06-25 23:43:30.000 177 21636.30 401.72 42711.19 99999.00 2024-06-25 23:43:31.000 177 21636.29 401.74 42711.15 99999.00 2024-06-25 23:43:32.000 177 21636.25 401.71 42711.14 99999.00 2024-06-25 23:43:33.000 177 21636.21 401.68 42711.16 99999.00 2024-06-25 23:43:34.000 177 21636.21 401.70 42711.16 99999.00 2024-06-25 23:43:35.000 177 21636.23 401.74 42711.18 47831.27 2024-06-25 23:43:36.000 177 21636.25 401.71 42711.23 88888.00 2024-06-25 23:43:37.000 177 21636.24 401.65 42711.24 88888.00 2024-06-25 23:43:38.000 177 21636.24 401.65 42711.21 88888.00 2024-06-25 23:43:39.000 177 21636.25 401.68 42711.19 88888.00 2024-06-25 23:43:40.000 177 21636.25 401.64 42711.14 47831.28 2024-06-25 23:43:41.000 177 21636.25 401.56 42711.10 88888.00 2024-06-25 23:43:42.000 177 21636.24 401.52 42711.13 88888.00 2024-06-25 23:43:43.000 177 21636.17 401.52 42711.20 88888.00 2024-06-25 23:43:44.000 177 21636.08 401.52 42711.24 88888.00 2024-06-25 23:43:45.000 177 21636.06 401.52 42711.24 47831.25 2024-06-25 23:43:46.000 177 21636.14 401.54 42711.22 88888.00 2024-06-25 23:43:47.000 177 21636.22 401.56 42711.21 88888.00 2024-06-25 23:43:48.000 177 21636.23 401.56 42711.21 88888.00 2024-06-25 23:43:49.000 177 21636.20 401.54 42711.21 88888.00 2024-06-25 23:43:50.000 177 21636.20 401.51 42711.21 99999.00 2024-06-25 23:43:51.000 177 21636.23 401.49 42711.21 99999.00 2024-06-25 23:43:52.000 177 21636.24 401.50 42711.22 99999.00 2024-06-25 23:43:53.000 177 21636.22 401.56 42711.21 99999.00 2024-06-25 23:43:54.000 177 21636.23 401.56 42711.14 99999.00 2024-06-25 23:43:55.000 177 21636.26 401.48 42711.06 47832.13 2024-06-25 23:43:56.000 177 21636.27 401.40 42711.04 88888.00 2024-06-25 23:43:57.000 177 21636.26 401.39 42711.02 88888.00 2024-06-25 23:43:58.000 177 21636.25 401.39 42710.98 88888.00 2024-06-25 23:43:59.000 177 21636.25 401.37 42710.96 88888.00 2024-06-25 23:44:00.000 177 21636.25 401.33 42710.98 47831.38 2024-06-25 23:44:01.000 177 21636.24 401.33 42711.04 88888.00 2024-06-25 23:44:02.000 177 21636.22 401.33 42711.05 88888.00 2024-06-25 23:44:03.000 177 21636.20 401.33 42711.03 88888.00 2024-06-25 23:44:04.000 177 21636.18 401.32 42711.03 88888.00 2024-06-25 23:44:05.000 177 21636.15 401.30 42711.03 47831.51 2024-06-25 23:44:06.000 177 21636.13 401.26 42711.05 88888.00 2024-06-25 23:44:07.000 177 21636.10 401.25 42711.11 88888.00 2024-06-25 23:44:08.000 177 21636.08 401.26 42711.21 88888.00 2024-06-25 23:44:09.000 177 21636.06 401.26 42711.23 88888.00 2024-06-25 23:44:10.000 177 21636.03 401.30 42711.21 47831.21 2024-06-25 23:44:11.000 177 21636.02 401.33 42711.23 88888.00 2024-06-25 23:44:12.000 177 21636.01 401.31 42711.27 88888.00 2024-06-25 23:44:13.000 177 21635.98 401.29 42711.27 88888.00 2024-06-25 23:44:14.000 177 21635.93 401.28 42711.24 88888.00 2024-06-25 23:44:15.000 177 21635.92 401.28 42711.24 99999.00 2024-06-25 23:44:16.000 177 21635.92 401.29 42711.26 99999.00 2024-06-25 23:44:17.000 177 21635.92 401.30 42711.28 99999.00 2024-06-25 23:44:18.000 177 21635.87 401.28 42711.28 99999.00 2024-06-25 23:44:19.000 177 21635.86 401.29 42711.27 99999.00 2024-06-25 23:44:20.000 177 21635.90 401.35 42711.24 47831.50 2024-06-25 23:44:21.000 177 21635.90 401.38 42711.21 88888.00 2024-06-25 23:44:22.000 177 21635.85 401.33 42711.21 88888.00 2024-06-25 23:44:23.000 177 21635.81 401.26 42711.21 88888.00 2024-06-25 23:44:24.000 177 21635.79 401.21 42711.17 88888.00 2024-06-25 23:44:25.000 177 21635.77 401.20 42711.17 47831.17 2024-06-25 23:44:26.000 177 21635.75 401.24 42711.23 88888.00 2024-06-25 23:44:27.000 177 21635.74 401.28 42711.28 88888.00 2024-06-25 23:44:28.000 177 21635.72 401.26 42711.27 88888.00 2024-06-25 23:44:29.000 177 21635.76 401.21 42711.25 88888.00 2024-06-25 23:44:30.000 177 21635.78 401.19 42711.24 47831.68 2024-06-25 23:44:31.000 177 21635.77 401.18 42711.25 88888.00 2024-06-25 23:44:32.000 177 21635.74 401.17 42711.26 88888.00 2024-06-25 23:44:33.000 177 21635.73 401.14 42711.26 88888.00 2024-06-25 23:44:34.000 177 21635.70 401.13 42711.27 88888.00 2024-06-25 23:44:35.000 177 21635.65 401.15 42711.28 47830.99 2024-06-25 23:44:36.000 177 21635.59 401.17 42711.25 88888.00 2024-06-25 23:44:37.000 177 21635.56 401.16 42711.21 88888.00 2024-06-25 23:44:38.000 177 21635.54 401.12 42711.20 88888.00 2024-06-25 23:44:39.000 177 21635.50 401.08 42711.21 88888.00 2024-06-25 23:44:40.000 177 21635.48 401.10 42711.21 47830.77 2024-06-25 23:44:41.000 177 21635.48 401.13 42711.19 88888.00 2024-06-25 23:44:42.000 177 21635.44 401.13 42711.21 88888.00 2024-06-25 23:44:43.000 177 21635.39 401.14 42711.30 88888.00 2024-06-25 23:44:44.000 177 21635.38 401.15 42711.36 88888.00 2024-06-25 23:44:45.000 177 21635.39 401.14 42711.35 47831.14 2024-06-25 23:44:46.000 177 21635.35 401.12 42711.31 88888.00 2024-06-25 23:44:47.000 177 21635.25 401.12 42711.28 88888.00 2024-06-25 23:44:48.000 177 21635.18 401.15 42711.29 88888.00 2024-06-25 23:44:49.000 177 21635.16 401.14 42711.31 88888.00 2024-06-25 23:44:50.000 177 21635.15 401.09 42711.33 47830.85 2024-06-25 23:44:51.000 177 21635.15 401.07 42711.36 88888.00 2024-06-25 23:44:52.000 177 21635.13 401.09 42711.35 88888.00 2024-06-25 23:44:53.000 177 21635.12 401.12 42711.32 88888.00 2024-06-25 23:44:54.000 177 21635.09 401.08 42711.29 88888.00 2024-06-25 23:44:55.000 177 21635.05 401.02 42711.29 47831.27 2024-06-25 23:44:56.000 177 21634.99 400.99 42711.31 88888.00 2024-06-25 23:44:57.000 177 21634.96 400.98 42711.33 88888.00 2024-06-25 23:44:58.000 177 21634.97 400.99 42711.36 88888.00 2024-06-25 23:44:59.000 177 21635.01 401.03 42711.40 88888.00 2024-06-25 23:45:00.000 177 21635.00 401.05 42711.43 47830.91 2024-06-25 23:45:01.000 177 21634.97 401.04 42711.46 88888.00 2024-06-25 23:45:02.000 177 21634.93 401.01 42711.49 88888.00 2024-06-25 23:45:03.000 177 21634.90 400.98 42711.46 88888.00 2024-06-25 23:45:04.000 177 21634.90 400.97 42711.38 88888.00 2024-06-25 23:45:05.000 177 21634.96 400.97 42711.31 47831.29 2024-06-25 23:45:06.000 177 21635.02 400.96 42711.30 88888.00 2024-06-25 23:45:07.000 177 21635.00 400.99 42711.31 88888.00 2024-06-25 23:45:08.000 177 21634.95 401.04 42711.33 88888.00 2024-06-25 23:45:09.000 177 21634.91 401.06 42711.37 88888.00 2024-06-25 23:45:10.000 177 21634.88 401.02 42711.38 47830.94 2024-06-25 23:45:11.000 177 21634.86 400.99 42711.37 88888.00 2024-06-25 23:45:12.000 177 21634.82 400.98 42711.36 88888.00 2024-06-25 23:45:13.000 177 21634.77 400.99 42711.34 88888.00 2024-06-25 23:45:14.000 177 21634.76 400.99 42711.34 88888.00 2024-06-25 23:45:15.000 177 21634.76 400.99 42711.37 47831.31 2024-06-25 23:45:16.000 177 21634.76 401.01 42711.41 88888.00 2024-06-25 23:45:17.000 177 21634.74 401.01 42711.41 88888.00 2024-06-25 23:45:18.000 177 21634.74 400.97 42711.40 88888.00 2024-06-25 23:45:19.000 177 21634.73 400.94 42711.41 88888.00 2024-06-25 23:45:20.000 177 21634.69 400.98 42711.47 47831.22 2024-06-25 23:45:21.000 177 21634.62 401.01 42711.56 88888.00 2024-06-25 23:45:22.000 177 21634.54 401.00 42711.59 88888.00 2024-06-25 23:45:23.000 177 21634.52 400.99 42711.60 88888.00 2024-06-25 23:45:24.000 177 21634.56 401.01 42711.64 88888.00 2024-06-25 23:45:25.000 177 21634.56 401.03 42711.66 47831.38 2024-06-25 23:45:26.000 177 21634.52 401.05 42711.67 88888.00 2024-06-25 23:45:27.000 177 21634.46 401.09 42711.69 88888.00 2024-06-25 23:45:28.000 177 21634.39 401.08 42711.68 88888.00 2024-06-25 23:45:29.000 177 21634.36 401.04 42711.64 88888.00 2024-06-25 23:45:30.000 177 21634.36 401.00 42711.62 47831.10 2024-06-25 23:45:31.000 177 21634.34 400.96 42711.64 88888.00 2024-06-25 23:45:32.000 177 21634.31 400.94 42711.68 88888.00 2024-06-25 23:45:33.000 177 21634.32 400.96 42711.68 88888.00 2024-06-25 23:45:34.000 177 21634.38 401.02 42711.68 88888.00 2024-06-25 23:45:35.000 177 21634.41 401.05 42711.67 47831.38 2024-06-25 23:45:36.000 177 21634.38 400.99 42711.66 88888.00 2024-06-25 23:45:37.000 177 21634.34 400.92 42711.67 88888.00 2024-06-25 23:45:38.000 177 21634.33 400.92 42711.72 88888.00 2024-06-25 23:45:39.000 177 21634.33 400.98 42711.74 88888.00 2024-06-25 23:45:40.000 177 21634.34 401.01 42711.74 47830.38 2024-06-25 23:45:41.000 177 21634.32 401.02 42711.75 88888.00 2024-06-25 23:45:42.000 177 21634.28 401.01 42711.76 88888.00 2024-06-25 23:45:43.000 177 21634.24 401.04 42711.73 88888.00 2024-06-25 23:45:44.000 177 21634.20 401.08 42711.69 88888.00 2024-06-25 23:45:45.000 177 21634.16 401.04 42711.69 47830.98 2024-06-25 23:45:46.000 177 21634.13 400.98 42711.68 88888.00 2024-06-25 23:45:47.000 177 21634.13 400.95 42711.65 88888.00 2024-06-25 23:45:48.000 177 21634.11 400.96 42711.64 88888.00 2024-06-25 23:45:49.000 177 21634.07 401.01 42711.67 88888.00 2024-06-25 23:45:50.000 177 21634.06 401.08 42711.69 47830.73 2024-06-25 23:45:51.000 177 21634.06 401.11 42711.69 88888.00 2024-06-25 23:45:52.000 177 21634.07 401.08 42711.69 88888.00 2024-06-25 23:45:53.000 177 21634.08 401.05 42711.70 88888.00 2024-06-25 23:45:54.000 177 21634.07 401.08 42711.72 88888.00 2024-06-25 23:45:55.000 177 21634.07 401.13 42711.73 47830.74 2024-06-25 23:45:56.000 177 21634.07 401.15 42711.71 88888.00 2024-06-25 23:45:57.000 177 21634.07 401.15 42711.69 88888.00 2024-06-25 23:45:58.000 177 21634.06 401.15 42711.70 88888.00 2024-06-25 23:45:59.000 177 21634.02 401.13 42711.74 88888.00 2024-06-25 23:46:00.000 177 21633.98 401.09 42711.79 47831.12 2024-06-25 23:46:01.000 177 21634.00 401.05 42711.79 88888.00 2024-06-25 23:46:02.000 177 21634.06 401.00 42711.73 88888.00 2024-06-25 23:46:03.000 177 21634.09 400.96 42711.66 88888.00 2024-06-25 23:46:04.000 177 21634.07 400.95 42711.63 88888.00 2024-06-25 23:46:05.000 177 21634.04 400.95 42711.62 47830.94 2024-06-25 23:46:06.000 177 21634.03 400.99 42711.61 88888.00 2024-06-25 23:46:07.000 177 21634.04 401.04 42711.61 88888.00 2024-06-25 23:46:08.000 177 21634.01 401.07 42711.64 88888.00 2024-06-25 23:46:09.000 177 21633.94 401.06 42711.65 88888.00 2024-06-25 23:46:10.000 177 21633.87 401.04 42711.64 47831.31 2024-06-25 23:46:11.000 177 21633.82 401.01 42711.67 88888.00 2024-06-25 23:46:12.000 177 21633.81 401.01 42711.71 88888.00 2024-06-25 23:46:13.000 177 21633.84 401.01 42711.73 88888.00 2024-06-25 23:46:14.000 177 21633.85 400.97 42711.74 88888.00 2024-06-25 23:46:15.000 177 21633.81 400.94 42711.74 47830.65 2024-06-25 23:46:16.000 177 21633.78 400.94 42711.76 88888.00 2024-06-25 23:46:17.000 177 21633.73 400.99 42711.79 88888.00 2024-06-25 23:46:18.000 177 21633.61 401.03 42711.82 88888.00 2024-06-25 23:46:19.000 177 21633.53 401.04 42711.86 88888.00 2024-06-25 23:46:20.000 177 21633.56 401.03 42711.90 47830.97 2024-06-25 23:46:21.000 177 21633.62 401.00 42711.95 88888.00 2024-06-25 23:46:22.000 177 21633.60 401.00 42711.97 88888.00 2024-06-25 23:46:23.000 177 21633.53 401.05 42712.01 88888.00 2024-06-25 23:46:24.000 177 21633.49 401.09 42712.06 88888.00 2024-06-25 23:46:25.000 177 21633.51 401.07 42712.04 47830.79 2024-06-25 23:46:26.000 177 21633.54 401.04 42711.94 88888.00 2024-06-25 23:46:27.000 177 21633.53 401.06 42711.86 88888.00 2024-06-25 23:46:28.000 177 21633.52 401.12 42711.89 88888.00 2024-06-25 23:46:29.000 177 21633.55 401.17 42711.95 88888.00 2024-06-25 23:46:30.000 177 21633.61 401.16 42711.93 99999.00 2024-06-25 23:46:31.000 177 21633.65 401.15 42711.86 99999.00 2024-06-25 23:46:32.000 177 21633.64 401.16 42711.85 99999.00 2024-06-25 23:46:33.000 177 21633.65 401.13 42711.88 99999.00 2024-06-25 23:46:34.000 177 21633.66 401.05 42711.90 99999.00 2024-06-25 23:46:35.000 177 21633.59 400.99 42711.92 47831.05 2024-06-25 23:46:36.000 177 21633.47 401.00 42711.99 88888.00 2024-06-25 23:46:37.000 177 21633.40 401.04 42712.06 88888.00 2024-06-25 23:46:38.000 177 21633.44 401.11 42712.08 88888.00 2024-06-25 23:46:39.000 177 21633.48 401.18 42712.10 88888.00 2024-06-25 23:46:40.000 177 21633.47 401.17 42712.11 47831.06 2024-06-25 23:46:41.000 177 21633.41 401.11 42712.09 88888.00 2024-06-25 23:46:42.000 177 21633.34 401.06 42712.07 88888.00 2024-06-25 23:46:43.000 177 21633.31 401.05 42712.07 88888.00 2024-06-25 23:46:44.000 177 21633.30 401.04 42712.05 88888.00 2024-06-25 23:46:45.000 177 21633.28 401.04 42712.02 47830.94 2024-06-25 23:46:46.000 177 21633.25 401.08 42712.02 88888.00 2024-06-25 23:46:47.000 177 21633.26 401.13 42712.05 88888.00 2024-06-25 23:46:48.000 177 21633.26 401.16 42712.07 88888.00 2024-06-25 23:46:49.000 177 21633.26 401.18 42712.08 88888.00 2024-06-25 23:46:50.000 177 21633.24 401.18 42712.07 47831.00 2024-06-25 23:46:51.000 177 21633.20 401.14 42712.05 88888.00 2024-06-25 23:46:52.000 177 21633.18 401.08 42712.02 88888.00 2024-06-25 23:46:53.000 177 21633.17 401.07 42711.99 88888.00 2024-06-25 23:46:54.000 177 21633.17 401.11 42712.03 88888.00 2024-06-25 23:46:55.000 177 21633.16 401.14 42712.10 47830.96 2024-06-25 23:46:56.000 177 21633.13 401.11 42712.10 88888.00 2024-06-25 23:46:57.000 177 21633.15 401.07 42712.01 88888.00 2024-06-25 23:46:58.000 177 21633.21 401.07 42711.93 88888.00 2024-06-25 23:46:59.000 177 21633.21 401.09 42711.87 88888.00 2024-06-25 23:47:00.000 177 21633.14 401.09 42711.84 47830.69 2024-06-25 23:47:01.000 177 21633.12 401.07 42711.82 88888.00 2024-06-25 23:47:02.000 177 21633.12 401.06 42711.86 88888.00 2024-06-25 23:47:03.000 177 21633.11 401.09 42711.91 88888.00 2024-06-25 23:47:04.000 177 21633.10 401.12 42711.96 88888.00 2024-06-25 23:47:05.000 177 21633.15 401.12 42712.01 47830.96 2024-06-25 23:47:06.000 177 21633.19 401.11 42712.06 88888.00 2024-06-25 23:47:07.000 177 21633.11 401.11 42712.10 88888.00 2024-06-25 23:47:08.000 177 21632.96 401.10 42712.14 88888.00 2024-06-25 23:47:09.000 177 21632.88 401.08 42712.16 88888.00 2024-06-25 23:47:10.000 177 21632.91 401.11 42712.14 47830.46 2024-06-25 23:47:11.000 177 21632.98 401.21 42712.14 88888.00 2024-06-25 23:47:12.000 177 21633.02 401.30 42712.18 88888.00 2024-06-25 23:47:13.000 177 21633.02 401.32 42712.24 88888.00 2024-06-25 23:47:14.000 177 21633.02 401.30 42712.24 88888.00 2024-06-25 23:47:15.000 177 21633.08 401.22 42712.16 47830.78 2024-06-25 23:47:16.000 177 21633.15 401.14 42712.06 88888.00 2024-06-25 23:47:17.000 177 21633.14 401.11 42712.05 88888.00 2024-06-25 23:47:18.000 177 21633.04 401.15 42712.11 88888.00 2024-06-25 23:47:19.000 177 21632.94 401.23 42712.14 88888.00 2024-06-25 23:47:20.000 177 21632.92 401.30 42712.14 99999.00 2024-06-25 23:47:21.000 177 21632.91 401.32 42712.14 99999.00 2024-06-25 23:47:22.000 177 21632.88 401.28 42712.15 99999.00 2024-06-25 23:47:23.000 177 21632.86 401.25 42712.16 99999.00 2024-06-25 23:47:24.000 177 21632.85 401.25 42712.17 99999.00 2024-06-25 23:47:25.000 177 21632.81 401.25 42712.18 47830.45 2024-06-25 23:47:26.000 177 21632.81 401.25 42712.18 88888.00 2024-06-25 23:47:27.000 177 21632.88 401.26 42712.18 88888.00 2024-06-25 23:47:28.000 177 21632.97 401.29 42712.18 88888.00 2024-06-25 23:47:29.000 177 21633.01 401.29 42712.13 88888.00 2024-06-25 23:47:30.000 177 21633.01 401.24 42712.05 47830.88 2024-06-25 23:47:31.000 177 21633.04 401.21 42712.01 88888.00 2024-06-25 23:47:32.000 177 21633.06 401.17 42712.01 88888.00 2024-06-25 23:47:33.000 177 21633.02 401.13 42712.02 88888.00 2024-06-25 23:47:34.000 177 21632.97 401.13 42712.05 88888.00 2024-06-25 23:47:35.000 177 21632.96 401.17 42712.06 47830.92 2024-06-25 23:47:36.000 177 21633.00 401.20 42712.03 88888.00 2024-06-25 23:47:37.000 177 21633.05 401.23 42712.03 88888.00 2024-06-25 23:47:38.000 177 21633.07 401.28 42712.07 88888.00 2024-06-25 23:47:39.000 177 21633.04 401.31 42712.10 88888.00 2024-06-25 23:47:40.000 177 21633.02 401.28 42712.11 99999.00 2024-06-25 23:47:41.000 177 21633.02 401.24 42712.07 99999.00 2024-06-25 23:47:42.000 177 21632.97 401.24 42711.99 99999.00 2024-06-25 23:47:43.000 177 21632.88 401.29 42711.99 99999.00 2024-06-25 23:47:44.000 177 21632.82 401.38 42712.13 99999.00 2024-06-25 23:47:45.000 177 21632.79 401.44 42712.28 47831.01 2024-06-25 23:47:46.000 177 21632.76 401.45 42712.30 88888.00 2024-06-25 23:47:47.000 177 21632.72 401.43 42712.24 88888.00 2024-06-25 23:47:48.000 177 21632.65 401.39 42712.21 88888.00 2024-06-25 23:47:49.000 177 21632.58 401.34 42712.21 88888.00 2024-06-25 23:47:50.000 177 21632.55 401.32 42712.22 47830.74 2024-06-25 23:47:51.000 177 21632.57 401.36 42712.26 88888.00 2024-06-25 23:47:52.000 177 21632.60 401.41 42712.29 88888.00 2024-06-25 23:47:53.000 177 21632.60 401.43 42712.30 88888.00 2024-06-25 23:47:54.000 177 21632.61 401.44 42712.32 88888.00 2024-06-25 23:47:55.000 177 21632.62 401.44 42712.34 47830.58 2024-06-25 23:47:56.000 177 21632.63 401.39 42712.34 88888.00 2024-06-25 23:47:57.000 177 21632.65 401.32 42712.32 88888.00 2024-06-25 23:47:58.000 177 21632.64 401.26 42712.29 88888.00 2024-06-25 23:47:59.000 177 21632.60 401.26 42712.28 88888.00 2024-06-25 23:48:00.000 177 21632.58 401.27 42712.28 47830.68 2024-06-25 23:48:01.000 177 21632.65 401.24 42712.23 88888.00 2024-06-25 23:48:02.000 177 21632.72 401.23 42712.18 88888.00 2024-06-25 23:48:03.000 177 21632.74 401.29 42712.16 88888.00 2024-06-25 23:48:04.000 177 21632.77 401.32 42712.17 88888.00 2024-06-25 23:48:05.000 177 21632.79 401.28 42712.16 99999.00 2024-06-25 23:48:06.000 177 21632.77 401.25 42712.14 99999.00 2024-06-25 23:48:07.000 177 21632.71 401.28 42712.14 99999.00 2024-06-25 23:48:08.000 177 21632.66 401.29 42712.15 99999.00 2024-06-25 23:48:09.000 177 21632.63 401.27 42712.14 99999.00 2024-06-25 23:48:10.000 177 21632.62 401.29 42712.13 47831.03 2024-06-25 23:48:11.000 177 21632.62 401.32 42712.13 88888.00 2024-06-25 23:48:12.000 177 21632.62 401.30 42712.14 88888.00 2024-06-25 23:48:13.000 177 21632.60 401.25 42712.16 88888.00 2024-06-25 23:48:14.000 177 21632.53 401.20 42712.20 88888.00 2024-06-25 23:48:15.000 177 21632.44 401.17 42712.28 47830.24 2024-06-25 23:48:16.000 177 21632.41 401.18 42712.34 88888.00 2024-06-25 23:48:17.000 177 21632.40 401.24 42712.35 88888.00 2024-06-25 23:48:18.000 177 21632.37 401.30 42712.32 88888.00 2024-06-25 23:48:19.000 177 21632.36 401.32 42712.33 88888.00 2024-06-25 23:48:20.000 177 21632.35 401.33 42712.37 47830.74 2024-06-25 23:48:21.000 177 21632.34 401.31 42712.38 88888.00 2024-06-25 23:48:22.000 177 21632.34 401.30 42712.38 88888.00 2024-06-25 23:48:23.000 177 21632.34 401.32 42712.37 88888.00 2024-06-25 23:48:24.000 177 21632.36 401.37 42712.41 88888.00 2024-06-25 23:48:25.000 177 21632.41 401.42 42712.44 47830.84 2024-06-25 23:48:26.000 177 21632.46 401.45 42712.40 88888.00 2024-06-25 23:48:27.000 177 21632.46 401.47 42712.34 88888.00 2024-06-25 23:48:28.000 177 21632.42 401.47 42712.34 88888.00 2024-06-25 23:48:29.000 177 21632.34 401.46 42712.36 88888.00 2024-06-25 23:48:30.000 177 21632.31 401.44 42712.38 47830.46 2024-06-25 23:48:31.000 177 21632.31 401.38 42712.36 88888.00 2024-06-25 23:48:32.000 177 21632.32 401.33 42712.31 88888.00 2024-06-25 23:48:33.000 177 21632.33 401.35 42712.29 88888.00 2024-06-25 23:48:34.000 177 21632.33 401.41 42712.28 88888.00 2024-06-25 23:48:35.000 177 21632.32 401.44 42712.27 47830.40 2024-06-25 23:48:36.000 177 21632.32 401.44 42712.28 88888.00 2024-06-25 23:48:37.000 177 21632.34 401.44 42712.32 88888.00 2024-06-25 23:48:38.000 177 21632.34 401.47 42712.34 88888.00 2024-06-25 23:48:39.000 177 21632.29 401.51 42712.31 88888.00 2024-06-25 23:48:40.000 177 21632.24 401.51 42712.29 47830.92 2024-06-25 23:48:41.000 177 21632.24 401.52 42712.30 88888.00 2024-06-25 23:48:42.000 177 21632.26 401.55 42712.32 88888.00 2024-06-25 23:48:43.000 177 21632.28 401.57 42712.35 88888.00 2024-06-25 23:48:44.000 177 21632.28 401.57 42712.39 88888.00 2024-06-25 23:48:45.000 177 21632.24 401.55 42712.41 47830.83 2024-06-25 23:48:46.000 177 21632.19 401.53 42712.41 88888.00 2024-06-25 23:48:47.000 177 21632.19 401.52 42712.39 88888.00 2024-06-25 23:48:48.000 177 21632.21 401.55 42712.35 88888.00 2024-06-25 23:48:49.000 177 21632.21 401.59 42712.31 88888.00 2024-06-25 23:48:50.000 177 21632.23 401.62 42712.31 99999.00 2024-06-25 23:48:51.000 177 21632.26 401.60 42712.31 99999.00 2024-06-25 23:48:52.000 177 21632.28 401.61 42712.34 99999.00 2024-06-25 23:48:53.000 177 21632.27 401.66 42712.37 99999.00 2024-06-25 23:48:54.000 177 21632.23 401.70 42712.38 99999.00 2024-06-25 23:48:55.000 177 21632.20 401.70 42712.38 47831.21 2024-06-25 23:48:56.000 177 21632.19 401.69 42712.35 88888.00 2024-06-25 23:48:57.000 177 21632.18 401.70 42712.34 88888.00 2024-06-25 23:48:58.000 177 21632.13 401.72 42712.37 88888.00 2024-06-25 23:48:59.000 177 21632.09 401.74 42712.38 88888.00 2024-06-25 23:49:00.000 177 21632.08 401.78 42712.39 47830.88 2024-06-25 23:49:01.000 177 21632.10 401.83 42712.41 88888.00 2024-06-25 23:49:02.000 177 21632.10 401.85 42712.39 88888.00 2024-06-25 23:49:03.000 177 21632.12 401.80 42712.38 88888.00 2024-06-25 23:49:04.000 177 21632.15 401.73 42712.41 88888.00 2024-06-25 23:49:05.000 177 21632.14 401.69 42712.45 47830.95 2024-06-25 23:49:06.000 177 21632.17 401.68 42712.43 88888.00 2024-06-25 23:49:07.000 177 21632.28 401.65 42712.34 88888.00 2024-06-25 23:49:08.000 177 21632.35 401.65 42712.31 88888.00 2024-06-25 23:49:09.000 177 21632.36 401.68 42712.35 88888.00 2024-06-25 23:49:10.000 177 21632.38 401.70 42712.39 47830.58 2024-06-25 23:49:11.000 177 21632.42 401.69 42712.40 88888.00 2024-06-25 23:49:12.000 177 21632.42 401.67 42712.36 88888.00 2024-06-25 23:49:13.000 177 21632.36 401.62 42712.32 88888.00 2024-06-25 23:49:14.000 177 21632.31 401.63 42712.37 88888.00 2024-06-25 23:49:15.000 177 21632.28 401.66 42712.46 47830.50 2024-06-25 23:49:16.000 177 21632.26 401.67 42712.48 88888.00 2024-06-25 23:49:17.000 177 21632.26 401.65 42712.43 88888.00 2024-06-25 23:49:18.000 177 21632.31 401.62 42712.34 88888.00 2024-06-25 23:49:19.000 177 21632.37 401.62 42712.27 88888.00 2024-06-25 23:49:20.000 177 21632.42 401.63 42712.27 47831.01 2024-06-25 23:49:21.000 177 21632.43 401.59 42712.29 88888.00 2024-06-25 23:49:22.000 177 21632.43 401.55 42712.28 88888.00 2024-06-25 23:49:23.000 177 21632.44 401.57 42712.27 88888.00 2024-06-25 23:49:24.000 177 21632.43 401.61 42712.28 88888.00 2024-06-25 23:49:25.000 177 21632.44 401.64 42712.26 47830.70 2024-06-25 23:49:26.000 177 21632.47 401.66 42712.24 88888.00 2024-06-25 23:49:27.000 177 21632.50 401.68 42712.27 88888.00 2024-06-25 23:49:28.000 177 21632.51 401.65 42712.29 88888.00 2024-06-25 23:49:29.000 177 21632.50 401.61 42712.24 88888.00 2024-06-25 23:49:30.000 177 21632.50 401.62 42712.21 47830.79 2024-06-25 23:49:31.000 177 21632.50 401.68 42712.21 88888.00 2024-06-25 23:49:32.000 177 21632.49 401.74 42712.24 88888.00 2024-06-25 23:49:33.000 177 21632.48 401.77 42712.28 88888.00 2024-06-25 23:49:34.000 177 21632.48 401.74 42712.31 88888.00 2024-06-25 23:49:35.000 177 21632.50 401.67 42712.29 99999.00 2024-06-25 23:49:36.000 177 21632.50 401.63 42712.27 99999.00 2024-06-25 23:49:37.000 177 21632.44 401.66 42712.27 99999.00 2024-06-25 23:49:38.000 177 21632.34 401.69 42712.27 99999.00 2024-06-25 23:49:39.000 177 21632.30 401.72 42712.29 99999.00 2024-06-25 23:49:40.000 177 21632.32 401.80 42712.36 47831.60 2024-06-25 23:49:41.000 177 21632.34 401.86 42712.41 88888.00 2024-06-25 23:49:42.000 177 21632.34 401.85 42712.41 88888.00 2024-06-25 23:49:43.000 177 21632.33 401.84 42712.43 88888.00 2024-06-25 23:49:44.000 177 21632.30 401.86 42712.48 88888.00 2024-06-25 23:49:45.000 177 21632.25 401.89 42712.52 47831.04 2024-06-25 23:49:46.000 177 21632.22 401.91 42712.47 88888.00 2024-06-25 23:49:47.000 177 21632.24 401.92 42712.37 88888.00 2024-06-25 23:49:48.000 177 21632.31 401.90 42712.31 88888.00 2024-06-25 23:49:49.000 177 21632.36 401.89 42712.29 88888.00 2024-06-25 23:49:50.000 177 21632.38 401.93 42712.31 47830.31 2024-06-25 23:49:51.000 177 21632.37 401.97 42712.32 88888.00 2024-06-25 23:49:52.000 177 21632.41 401.98 42712.31 88888.00 2024-06-25 23:49:53.000 177 21632.45 402.00 42712.28 88888.00 2024-06-25 23:49:54.000 177 21632.42 402.02 42712.26 88888.00 2024-06-25 23:49:55.000 177 21632.30 402.01 42712.31 47830.79 2024-06-25 23:49:56.000 177 21632.17 402.02 42712.37 88888.00 2024-06-25 23:49:57.000 177 21632.09 402.01 42712.41 88888.00 2024-06-25 23:49:58.000 177 21632.09 401.98 42712.47 88888.00 2024-06-25 23:49:59.000 177 21632.12 401.98 42712.51 88888.00 2024-06-25 23:50:00.000 177 21632.13 402.02 42712.52 47830.66 2024-06-25 23:50:01.000 177 21632.11 402.09 42712.49 88888.00 2024-06-25 23:50:02.000 177 21632.07 402.13 42712.47 88888.00 2024-06-25 23:50:03.000 177 21632.06 402.08 42712.46 88888.00 2024-06-25 23:50:04.000 177 21632.12 402.02 42712.38 88888.00 2024-06-25 23:50:05.000 177 21632.18 402.00 42712.30 47830.79 2024-06-25 23:50:06.000 177 21632.17 402.01 42712.30 88888.00 2024-06-25 23:50:07.000 177 21632.13 402.03 42712.34 88888.00 2024-06-25 23:50:08.000 177 21632.12 402.06 42712.34 88888.00 2024-06-25 23:50:09.000 177 21632.11 402.07 42712.30 88888.00 2024-06-25 23:50:10.000 177 21632.09 402.04 42712.27 47830.66 2024-06-25 23:50:11.000 177 21632.08 402.00 42712.25 88888.00 2024-06-25 23:50:12.000 177 21632.10 401.99 42712.27 88888.00 2024-06-25 23:50:13.000 177 21632.15 401.98 42712.30 88888.00 2024-06-25 23:50:14.000 177 21632.16 401.97 42712.31 88888.00 2024-06-25 23:50:15.000 177 21632.14 401.96 42712.31 47830.56 2024-06-25 23:50:16.000 177 21632.12 401.95 42712.29 88888.00 2024-06-25 23:50:17.000 177 21632.10 401.95 42712.25 88888.00 2024-06-25 23:50:18.000 177 21632.03 401.99 42712.19 88888.00 2024-06-25 23:50:19.000 177 21631.97 402.01 42712.16 88888.00 2024-06-25 23:50:20.000 177 21631.95 402.05 42712.19 47830.97 2024-06-25 23:50:21.000 177 21631.95 402.09 42712.27 88888.00 2024-06-25 23:50:22.000 177 21631.96 402.06 42712.29 88888.00 2024-06-25 23:50:23.000 177 21631.99 402.03 42712.31 88888.00 2024-06-25 23:50:24.000 177 21632.04 402.01 42712.32 88888.00 2024-06-25 23:50:25.000 177 21632.07 402.00 42712.32 47830.57 2024-06-25 23:50:26.000 177 21632.08 402.03 42712.33 88888.00 2024-06-25 23:50:27.000 177 21632.06 402.07 42712.34 88888.00 2024-06-25 23:50:28.000 177 21632.00 402.08 42712.33 88888.00 2024-06-25 23:50:29.000 177 21631.97 402.09 42712.33 88888.00 2024-06-25 23:50:30.000 177 21631.98 402.14 42712.35 47830.85 2024-06-25 23:50:31.000 177 21631.93 402.18 42712.37 88888.00 2024-06-25 23:50:32.000 177 21631.83 402.20 42712.42 88888.00 2024-06-25 23:50:33.000 177 21631.77 402.21 42712.52 88888.00 2024-06-25 23:50:34.000 177 21631.77 402.21 42712.56 88888.00 2024-06-25 23:50:35.000 177 21631.78 402.21 42712.53 47830.86 2024-06-25 23:50:36.000 177 21631.76 402.20 42712.50 88888.00 2024-06-25 23:50:37.000 177 21631.71 402.17 42712.48 88888.00 2024-06-25 23:50:38.000 177 21631.69 402.17 42712.46 88888.00 2024-06-25 23:50:39.000 177 21631.72 402.22 42712.48 88888.00 2024-06-25 23:50:40.000 177 21631.74 402.24 42712.52 47830.66 2024-06-25 23:50:41.000 177 21631.69 402.23 42712.54 88888.00 2024-06-25 23:50:42.000 177 21631.65 402.21 42712.54 88888.00 2024-06-25 23:50:43.000 177 21631.64 402.20 42712.53 88888.00 2024-06-25 23:50:44.000 177 21631.62 402.16 42712.52 88888.00 2024-06-25 23:50:45.000 177 21631.63 402.14 42712.52 47830.85 2024-06-25 23:50:46.000 177 21631.67 402.15 42712.52 88888.00 2024-06-25 23:50:47.000 177 21631.71 402.17 42712.54 88888.00 2024-06-25 23:50:48.000 177 21631.71 402.18 42712.57 88888.00 2024-06-25 23:50:49.000 177 21631.66 402.21 42712.59 88888.00 2024-06-25 23:50:50.000 177 21631.66 402.26 42712.57 47831.17 2024-06-25 23:50:51.000 177 21631.70 402.29 42712.57 88888.00 2024-06-25 23:50:52.000 177 21631.68 402.25 42712.57 88888.00 2024-06-25 23:50:53.000 177 21631.61 402.19 42712.56 88888.00 2024-06-25 23:50:54.000 177 21631.59 402.19 42712.54 88888.00 2024-06-25 23:50:55.000 177 21631.60 402.24 42712.55 47830.49 2024-06-25 23:50:56.000 177 21631.60 402.26 42712.57 88888.00 2024-06-25 23:50:57.000 177 21631.59 402.27 42712.59 88888.00 2024-06-25 23:50:58.000 177 21631.63 402.29 42712.61 88888.00 2024-06-25 23:50:59.000 177 21631.66 402.31 42712.63 88888.00 2024-06-25 23:51:00.000 177 21631.63 402.33 42712.64 47830.87 2024-06-25 23:51:01.000 177 21631.63 402.33 42712.64 88888.00 2024-06-25 23:51:02.000 177 21631.65 402.31 42712.63 88888.00 2024-06-25 23:51:03.000 177 21631.65 402.30 42712.63 88888.00 2024-06-25 23:51:04.000 177 21631.63 402.29 42712.65 88888.00 2024-06-25 23:51:05.000 177 21631.64 402.32 42712.70 47830.85 2024-06-25 23:51:06.000 177 21631.65 402.39 42712.71 88888.00 2024-06-25 23:51:07.000 177 21631.65 402.40 42712.66 88888.00 2024-06-25 23:51:08.000 177 21631.65 402.35 42712.62 88888.00 2024-06-25 23:51:09.000 177 21631.65 402.28 42712.63 88888.00 2024-06-25 23:51:10.000 177 21631.64 402.29 42712.64 99999.00 2024-06-25 23:51:11.000 177 21631.61 402.35 42712.63 99999.00 2024-06-25 23:51:12.000 177 21631.56 402.42 42712.64 99999.00 2024-06-25 23:51:13.000 177 21631.51 402.43 42712.68 99999.00 2024-06-25 23:51:14.000 177 21631.51 402.40 42712.69 99999.00 2024-06-25 23:51:15.000 177 21631.55 402.42 42712.67 47830.52 2024-06-25 23:51:16.000 177 21631.61 402.48 42712.68 88888.00 2024-06-25 23:51:17.000 177 21631.64 402.49 42712.68 88888.00 2024-06-25 23:51:18.000 177 21631.62 402.45 42712.65 88888.00 2024-06-25 23:51:19.000 177 21631.58 402.44 42712.63 88888.00 2024-06-25 23:51:20.000 177 21631.54 402.46 42712.65 47830.78 2024-06-25 23:51:21.000 177 21631.54 402.46 42712.68 88888.00 2024-06-25 23:51:22.000 177 21631.56 402.45 42712.70 88888.00 2024-06-25 23:51:23.000 177 21631.55 402.45 42712.70 88888.00 2024-06-25 23:51:24.000 177 21631.55 402.46 42712.70 88888.00 2024-06-25 23:51:25.000 177 21631.53 402.46 42712.71 47830.52 2024-06-25 23:51:26.000 177 21631.52 402.42 42712.70 88888.00 2024-06-25 23:51:27.000 177 21631.50 402.38 42712.70 88888.00 2024-06-25 23:51:28.000 177 21631.49 402.37 42712.70 88888.00 2024-06-25 23:51:29.000 177 21631.47 402.37 42712.69 88888.00 2024-06-25 23:51:30.000 177 21631.43 402.41 42712.69 47830.95 2024-06-25 23:51:31.000 177 21631.42 402.47 42712.66 88888.00 2024-06-25 23:51:32.000 177 21631.47 402.52 42712.62 88888.00 2024-06-25 23:51:33.000 177 21631.51 402.54 42712.65 88888.00 2024-06-25 23:51:34.000 177 21631.52 402.53 42712.67 88888.00 2024-06-25 23:51:35.000 177 21631.51 402.50 42712.64 47831.47 2024-06-25 23:51:36.000 177 21631.48 402.47 42712.61 88888.00 2024-06-25 23:51:37.000 177 21631.43 402.46 42712.60 88888.00 2024-06-25 23:51:38.000 177 21631.40 402.46 42712.62 88888.00 2024-06-25 23:51:39.000 177 21631.42 402.48 42712.63 88888.00 2024-06-25 23:51:40.000 177 21631.42 402.53 42712.64 47831.15 2024-06-25 23:51:41.000 177 21631.46 402.56 42712.63 88888.00 2024-06-25 23:51:42.000 177 21631.52 402.55 42712.57 88888.00 2024-06-25 23:51:43.000 177 21631.56 402.52 42712.53 88888.00 2024-06-25 23:51:44.000 177 21631.57 402.48 42712.54 88888.00 2024-06-25 23:51:45.000 177 21631.60 402.44 42712.53 47830.37 2024-06-25 23:51:46.000 177 21631.63 402.45 42712.51 88888.00 2024-06-25 23:51:47.000 177 21631.65 402.50 42712.55 88888.00 2024-06-25 23:51:48.000 177 21631.65 402.52 42712.57 88888.00 2024-06-25 23:51:49.000 177 21631.64 402.48 42712.55 88888.00 2024-06-25 23:51:50.000 177 21631.62 402.43 42712.52 47830.89 2024-06-25 23:51:51.000 177 21631.61 402.44 42712.51 88888.00 2024-06-25 23:51:52.000 177 21631.65 402.50 42712.53 88888.00 2024-06-25 23:51:53.000 177 21631.70 402.58 42712.52 88888.00 2024-06-25 23:51:54.000 177 21631.69 402.61 42712.47 88888.00 2024-06-25 23:51:55.000 177 21631.65 402.61 42712.44 99999.00 2024-06-25 23:51:56.000 177 21631.63 402.62 42712.46 99999.00 2024-06-25 23:51:57.000 177 21631.59 402.65 42712.52 99999.00 2024-06-25 23:51:58.000 177 21631.52 402.70 42712.61 99999.00 2024-06-25 23:51:59.000 177 21631.47 402.71 42712.66 99999.00 2024-06-25 23:52:00.000 177 21631.46 402.68 42712.64 47831.04 2024-06-25 23:52:01.000 177 21631.50 402.69 42712.60 88888.00 2024-06-25 23:52:02.000 177 21631.56 402.73 42712.53 88888.00 2024-06-25 23:52:03.000 177 21631.55 402.77 42712.52 88888.00 2024-06-25 23:52:04.000 177 21631.46 402.77 42712.58 88888.00 2024-06-25 23:52:05.000 177 21631.38 402.71 42712.63 47830.93 2024-06-25 23:52:06.000 177 21631.39 402.70 42712.66 88888.00 2024-06-25 23:52:07.000 177 21631.41 402.74 42712.67 88888.00 2024-06-25 23:52:08.000 177 21631.42 402.75 42712.63 88888.00 2024-06-25 23:52:09.000 177 21631.41 402.74 42712.60 88888.00 2024-06-25 23:52:10.000 177 21631.41 402.71 42712.62 47831.00 2024-06-25 23:52:11.000 177 21631.40 402.73 42712.66 88888.00 2024-06-25 23:52:12.000 177 21631.43 402.75 42712.62 88888.00 2024-06-25 23:52:13.000 177 21631.53 402.72 42712.55 88888.00 2024-06-25 23:52:14.000 177 21631.57 402.70 42712.54 88888.00 2024-06-25 23:52:15.000 177 21631.50 402.73 42712.62 47830.59 2024-06-25 23:52:16.000 177 21631.43 402.75 42712.65 88888.00 2024-06-25 23:52:17.000 177 21631.45 402.75 42712.61 88888.00 2024-06-25 23:52:18.000 177 21631.49 402.75 42712.61 88888.00 2024-06-25 23:52:19.000 177 21631.49 402.74 42712.66 88888.00 2024-06-25 23:52:20.000 177 21631.46 402.71 42712.70 99999.00 2024-06-25 23:52:21.000 177 21631.45 402.72 42712.70 99999.00 2024-06-25 23:52:22.000 177 21631.44 402.76 42712.70 99999.00 2024-06-25 23:52:23.000 177 21631.43 402.80 42712.73 99999.00 2024-06-25 23:52:24.000 177 21631.42 402.81 42712.74 99999.00 2024-06-25 23:52:25.000 177 21631.44 402.82 42712.73 47830.66 2024-06-25 23:52:26.000 177 21631.47 402.82 42712.72 88888.00 2024-06-25 23:52:27.000 177 21631.45 402.78 42712.71 88888.00 2024-06-25 23:52:28.000 177 21631.45 402.78 42712.73 88888.00 2024-06-25 23:52:29.000 177 21631.45 402.85 42712.77 88888.00 2024-06-25 23:52:30.000 177 21631.43 402.89 42712.79 47830.86 2024-06-25 23:52:31.000 177 21631.40 402.88 42712.84 88888.00 2024-06-25 23:52:32.000 177 21631.35 402.89 42712.86 88888.00 2024-06-25 23:52:33.000 177 21631.34 402.94 42712.83 88888.00 2024-06-25 23:52:34.000 177 21631.34 402.97 42712.83 88888.00 2024-06-25 23:52:35.000 177 21631.35 402.94 42712.86 47830.92 2024-06-25 23:52:36.000 177 21631.32 402.94 42712.87 88888.00 2024-06-25 23:52:37.000 177 21631.30 402.97 42712.89 88888.00 2024-06-25 23:52:38.000 177 21631.32 403.00 42712.89 88888.00 2024-06-25 23:52:39.000 177 21631.35 403.04 42712.86 88888.00 2024-06-25 23:52:40.000 177 21631.37 403.08 42712.85 47830.51 2024-06-25 23:52:41.000 177 21631.38 403.10 42712.85 88888.00 2024-06-25 23:52:42.000 177 21631.42 403.09 42712.88 88888.00 2024-06-25 23:52:43.000 177 21631.46 403.04 42712.90 88888.00 2024-06-25 23:52:44.000 177 21631.50 402.95 42712.82 88888.00 2024-06-25 23:52:45.000 177 21631.54 402.90 42712.69 47831.19 2024-06-25 23:52:46.000 177 21631.56 402.94 42712.66 88888.00 2024-06-25 23:52:47.000 177 21631.56 402.98 42712.69 88888.00 2024-06-25 23:52:48.000 177 21631.53 402.97 42712.69 88888.00 2024-06-25 23:52:49.000 177 21631.51 402.96 42712.66 88888.00 2024-06-25 23:52:50.000 177 21631.50 403.00 42712.67 47830.48 2024-06-25 23:52:51.000 177 21631.53 403.06 42712.72 88888.00 2024-06-25 23:52:52.000 177 21631.54 403.08 42712.73 88888.00 2024-06-25 23:52:53.000 177 21631.54 403.07 42712.72 88888.00 2024-06-25 23:52:54.000 177 21631.56 403.04 42712.73 88888.00 2024-06-25 23:52:55.000 177 21631.55 403.01 42712.75 47831.13 2024-06-25 23:52:56.000 177 21631.52 403.00 42712.77 88888.00 2024-06-25 23:52:57.000 177 21631.50 403.00 42712.79 88888.00 2024-06-25 23:52:58.000 177 21631.49 403.03 42712.80 88888.00 2024-06-25 23:52:59.000 177 21631.49 403.05 42712.80 88888.00 2024-06-25 23:53:00.000 177 21631.51 403.03 42712.77 47831.14 2024-06-25 23:53:01.000 177 21631.53 403.02 42712.76 88888.00 2024-06-25 23:53:02.000 177 21631.51 403.09 42712.81 88888.00 2024-06-25 23:53:03.000 177 21631.46 403.17 42712.86 88888.00 2024-06-25 23:53:04.000 177 21631.41 403.16 42712.88 88888.00 2024-06-25 23:53:05.000 177 21631.38 403.12 42712.85 99999.00 2024-06-25 23:53:06.000 177 21631.38 403.11 42712.82 99999.00 2024-06-25 23:53:07.000 177 21631.39 403.10 42712.84 99999.00 2024-06-25 23:53:08.000 177 21631.37 403.10 42712.86 99999.00 2024-06-25 23:53:09.000 177 21631.33 403.10 42712.86 99999.00 2024-06-25 23:53:10.000 177 21631.30 403.10 42712.81 47831.08 2024-06-25 23:53:11.000 177 21631.30 403.06 42712.77 88888.00 2024-06-25 23:53:12.000 177 21631.33 403.06 42712.77 88888.00 2024-06-25 23:53:13.000 177 21631.37 403.11 42712.81 88888.00 2024-06-25 23:53:14.000 177 21631.41 403.17 42712.85 88888.00 2024-06-25 23:53:15.000 177 21631.44 403.19 42712.89 47830.67 2024-06-25 23:53:16.000 177 21631.44 403.18 42712.91 88888.00 2024-06-25 23:53:17.000 177 21631.37 403.16 42712.91 88888.00 2024-06-25 23:53:18.000 177 21631.30 403.18 42712.90 88888.00 2024-06-25 23:53:19.000 177 21631.28 403.23 42712.89 88888.00 2024-06-25 23:53:20.000 177 21631.29 403.24 42712.88 47830.51 2024-06-25 23:53:21.000 177 21631.33 403.21 42712.91 88888.00 2024-06-25 23:53:22.000 177 21631.37 403.21 42712.93 88888.00 2024-06-25 23:53:23.000 177 21631.38 403.25 42712.89 88888.00 2024-06-25 23:53:24.000 177 21631.40 403.29 42712.88 88888.00 2024-06-25 23:53:25.000 177 21631.42 403.31 42712.89 99999.00 2024-06-25 23:53:26.000 177 21631.45 403.30 42712.93 99999.00 2024-06-25 23:53:27.000 177 21631.47 403.28 42712.96 99999.00 2024-06-25 23:53:28.000 177 21631.44 403.26 42712.95 99999.00 2024-06-25 23:53:29.000 177 21631.39 403.26 42712.91 99999.00 2024-06-25 23:53:30.000 177 21631.34 403.25 42712.86 47830.68 2024-06-25 23:53:31.000 177 21631.30 403.23 42712.84 88888.00 2024-06-25 23:53:32.000 177 21631.27 403.25 42712.84 88888.00 2024-06-25 23:53:33.000 177 21631.31 403.25 42712.83 88888.00 2024-06-25 23:53:34.000 177 21631.36 403.24 42712.80 88888.00 2024-06-25 23:53:35.000 177 21631.38 403.24 42712.79 47830.98 2024-06-25 23:53:36.000 177 21631.37 403.28 42712.79 88888.00 2024-06-25 23:53:37.000 177 21631.41 403.31 42712.80 88888.00 2024-06-25 23:53:38.000 177 21631.44 403.28 42712.80 88888.00 2024-06-25 23:53:39.000 177 21631.42 403.20 42712.76 88888.00 2024-06-25 23:53:40.000 177 21631.40 403.18 42712.73 47830.95 2024-06-25 23:53:41.000 177 21631.40 403.23 42712.73 88888.00 2024-06-25 23:53:42.000 177 21631.40 403.26 42712.74 88888.00 2024-06-25 23:53:43.000 177 21631.40 403.27 42712.77 88888.00 2024-06-25 23:53:44.000 177 21631.40 403.27 42712.83 88888.00 2024-06-25 23:53:45.000 177 21631.40 403.29 42712.88 47830.88 2024-06-25 23:53:46.000 177 21631.35 403.32 42712.89 88888.00 2024-06-25 23:53:47.000 177 21631.31 403.35 42712.89 88888.00 2024-06-25 23:53:48.000 177 21631.36 403.34 42712.88 88888.00 2024-06-25 23:53:49.000 177 21631.49 403.30 42712.83 88888.00 2024-06-25 23:53:50.000 177 21631.56 403.24 42712.78 47830.70 2024-06-25 23:53:51.000 177 21631.55 403.23 42712.79 88888.00 2024-06-25 23:53:52.000 177 21631.53 403.27 42712.82 88888.00 2024-06-25 23:53:53.000 177 21631.52 403.33 42712.83 88888.00 2024-06-25 23:53:54.000 177 21631.51 403.36 42712.81 88888.00 2024-06-25 23:53:55.000 177 21631.51 403.37 42712.76 47831.12 2024-06-25 23:53:56.000 177 21631.51 403.35 42712.73 88888.00 2024-06-25 23:53:57.000 177 21631.50 403.32 42712.75 88888.00 2024-06-25 23:53:58.000 177 21631.51 403.31 42712.77 88888.00 2024-06-25 23:53:59.000 177 21631.52 403.38 42712.80 88888.00 2024-06-25 23:54:00.000 177 21631.51 403.44 42712.86 47830.87 2024-06-25 23:54:01.000 177 21631.47 403.46 42712.92 88888.00 2024-06-25 23:54:02.000 177 21631.42 403.44 42712.94 88888.00 2024-06-25 23:54:03.000 177 21631.38 403.42 42712.94 88888.00 2024-06-25 23:54:04.000 177 21631.38 403.39 42712.95 88888.00 2024-06-25 23:54:05.000 177 21631.42 403.41 42712.96 47830.81 2024-06-25 23:54:06.000 177 21631.43 403.43 42712.94 88888.00 2024-06-25 23:54:07.000 177 21631.38 403.41 42712.94 88888.00 2024-06-25 23:54:08.000 177 21631.31 403.39 42712.98 88888.00 2024-06-25 23:54:09.000 177 21631.27 403.39 42713.00 88888.00 2024-06-25 23:54:10.000 177 21631.28 403.41 42712.99 47830.46 2024-06-25 23:54:11.000 177 21631.35 403.42 42712.97 88888.00 2024-06-25 23:54:12.000 177 21631.40 403.42 42712.96 88888.00 2024-06-25 23:54:13.000 177 21631.40 403.44 42712.94 88888.00 2024-06-25 23:54:14.000 177 21631.38 403.49 42712.94 88888.00 2024-06-25 23:54:15.000 177 21631.39 403.52 42712.94 47831.04 2024-06-25 23:54:16.000 177 21631.40 403.50 42712.96 88888.00 2024-06-25 23:54:17.000 177 21631.40 403.46 42712.94 88888.00 2024-06-25 23:54:18.000 177 21631.46 403.41 42712.84 88888.00 2024-06-25 23:54:19.000 177 21631.52 403.40 42712.77 88888.00 2024-06-25 23:54:20.000 177 21631.56 403.39 42712.78 47830.57 2024-06-25 23:54:21.000 177 21631.59 403.39 42712.80 88888.00 2024-06-25 23:54:22.000 177 21631.59 403.38 42712.86 88888.00 2024-06-25 23:54:23.000 177 21631.50 403.40 42712.93 88888.00 2024-06-25 23:54:24.000 177 21631.41 403.42 42712.94 88888.00 2024-06-25 23:54:25.000 177 21631.42 403.42 42712.93 47830.91 2024-06-25 23:54:26.000 177 21631.47 403.40 42712.92 88888.00 2024-06-25 23:54:27.000 177 21631.46 403.37 42712.93 88888.00 2024-06-25 23:54:28.000 177 21631.43 403.37 42712.94 88888.00 2024-06-25 23:54:29.000 177 21631.42 403.43 42712.94 88888.00 2024-06-25 23:54:30.000 177 21631.42 403.51 42712.90 47830.56 2024-06-25 23:54:31.000 177 21631.46 403.55 42712.85 88888.00 2024-06-25 23:54:32.000 177 21631.55 403.54 42712.77 88888.00 2024-06-25 23:54:33.000 177 21631.65 403.50 42712.68 88888.00 2024-06-25 23:54:34.000 177 21631.68 403.47 42712.65 88888.00 2024-06-25 23:54:35.000 177 21631.65 403.46 42712.66 47830.47 2024-06-25 23:54:36.000 177 21631.66 403.46 42712.67 88888.00 2024-06-25 23:54:37.000 177 21631.69 403.50 42712.66 88888.00 2024-06-25 23:54:38.000 177 21631.70 403.55 42712.67 88888.00 2024-06-25 23:54:39.000 177 21631.66 403.55 42712.69 88888.00 2024-06-25 23:54:40.000 177 21631.61 403.53 42712.71 47831.50 2024-06-25 23:54:41.000 177 21631.62 403.51 42712.70 88888.00 2024-06-25 23:54:42.000 177 21631.65 403.48 42712.71 88888.00 2024-06-25 23:54:43.000 177 21631.63 403.47 42712.77 88888.00 2024-06-25 23:54:44.000 177 21631.56 403.53 42712.86 88888.00 2024-06-25 23:54:45.000 177 21631.48 403.58 42712.88 47831.16 2024-06-25 23:54:46.000 177 21631.43 403.58 42712.86 88888.00 2024-06-25 23:54:47.000 177 21631.42 403.56 42712.84 88888.00 2024-06-25 23:54:48.000 177 21631.43 403.51 42712.84 88888.00 2024-06-25 23:54:49.000 177 21631.47 403.52 42712.85 88888.00 2024-06-25 23:54:50.000 177 21631.50 403.55 42712.86 47830.66 2024-06-25 23:54:51.000 177 21631.48 403.54 42712.86 88888.00 2024-06-25 23:54:52.000 177 21631.47 403.55 42712.87 88888.00 2024-06-25 23:54:53.000 177 21631.47 403.62 42712.89 88888.00 2024-06-25 23:54:54.000 177 21631.47 403.69 42712.89 88888.00 2024-06-25 23:54:55.000 177 21631.46 403.70 42712.86 47831.05 2024-06-25 23:54:56.000 177 21631.47 403.68 42712.81 88888.00 2024-06-25 23:54:57.000 177 21631.49 403.67 42712.81 88888.00 2024-06-25 23:54:58.000 177 21631.52 403.68 42712.83 88888.00 2024-06-25 23:54:59.000 177 21631.53 403.65 42712.83 88888.00 2024-06-25 23:55:00.000 177 21631.55 403.65 42712.81 47830.22 2024-06-25 23:55:01.000 177 21631.60 403.70 42712.80 88888.00 2024-06-25 23:55:02.000 177 21631.59 403.74 42712.79 88888.00 2024-06-25 23:55:03.000 177 21631.57 403.76 42712.79 88888.00 2024-06-25 23:55:04.000 177 21631.60 403.76 42712.77 88888.00 2024-06-25 23:55:05.000 177 21631.61 403.74 42712.76 47830.96 2024-06-25 23:55:06.000 177 21631.56 403.68 42712.74 88888.00 2024-06-25 23:55:07.000 177 21631.51 403.62 42712.76 88888.00 2024-06-25 23:55:08.000 177 21631.49 403.62 42712.82 88888.00 2024-06-25 23:55:09.000 177 21631.48 403.70 42712.87 88888.00 2024-06-25 23:55:10.000 177 21631.47 403.78 42712.86 47831.13 2024-06-25 23:55:11.000 177 21631.50 403.82 42712.81 88888.00 2024-06-25 23:55:12.000 177 21631.53 403.81 42712.78 88888.00 2024-06-25 23:55:13.000 177 21631.54 403.76 42712.75 88888.00 2024-06-25 23:55:14.000 177 21631.52 403.73 42712.73 88888.00 2024-06-25 23:55:15.000 177 21631.50 403.77 42712.76 47830.40 2024-06-25 23:55:16.000 177 21631.51 403.83 42712.76 88888.00 2024-06-25 23:55:17.000 177 21631.53 403.87 42712.71 88888.00 2024-06-25 23:55:18.000 177 21631.53 403.86 42712.70 88888.00 2024-06-25 23:55:19.000 177 21631.52 403.81 42712.72 88888.00 2024-06-25 23:55:20.000 177 21631.52 403.76 42712.73 47830.88 2024-06-25 23:55:21.000 177 21631.51 403.75 42712.76 88888.00 2024-06-25 23:55:22.000 177 21631.48 403.77 42712.78 88888.00 2024-06-25 23:55:23.000 177 21631.47 403.78 42712.77 88888.00 2024-06-25 23:55:24.000 177 21631.48 403.79 42712.76 88888.00 2024-06-25 23:55:25.000 177 21631.52 403.79 42712.78 47830.96 2024-06-25 23:55:26.000 177 21631.53 403.75 42712.76 88888.00 2024-06-25 23:55:27.000 177 21631.49 403.71 42712.73 88888.00 2024-06-25 23:55:28.000 177 21631.47 403.73 42712.76 88888.00 2024-06-25 23:55:29.000 177 21631.51 403.77 42712.78 88888.00 2024-06-25 23:55:30.000 177 21631.52 403.74 42712.74 47830.42 2024-06-25 23:55:31.000 177 21631.51 403.69 42712.71 88888.00 2024-06-25 23:55:32.000 177 21631.55 403.68 42712.73 88888.00 2024-06-25 23:55:33.000 177 21631.59 403.74 42712.77 88888.00 2024-06-25 23:55:34.000 177 21631.59 403.83 42712.75 88888.00 2024-06-25 23:55:35.000 177 21631.57 403.84 42712.70 47830.93 2024-06-25 23:55:36.000 177 21631.57 403.77 42712.70 88888.00 2024-06-25 23:55:37.000 177 21631.57 403.72 42712.74 88888.00 2024-06-25 23:55:38.000 177 21631.53 403.74 42712.77 88888.00 2024-06-25 23:55:39.000 177 21631.46 403.77 42712.78 88888.00 2024-06-25 23:55:40.000 177 21631.45 403.76 42712.77 47830.27 2024-06-25 23:55:41.000 177 21631.48 403.76 42712.73 88888.00 2024-06-25 23:55:42.000 177 21631.48 403.76 42712.72 88888.00 2024-06-25 23:55:43.000 177 21631.44 403.74 42712.73 88888.00 2024-06-25 23:55:44.000 177 21631.48 403.74 42712.73 88888.00 2024-06-25 23:55:45.000 177 21631.56 403.78 42712.71 47830.63 2024-06-25 23:55:46.000 177 21631.57 403.78 42712.68 88888.00 2024-06-25 23:55:47.000 177 21631.53 403.77 42712.68 88888.00 2024-06-25 23:55:48.000 177 21631.56 403.79 42712.72 88888.00 2024-06-25 23:55:49.000 177 21631.61 403.80 42712.72 88888.00 2024-06-25 23:55:50.000 177 21631.62 403.79 42712.70 47831.16 2024-06-25 23:55:51.000 177 21631.61 403.76 42712.70 88888.00 2024-06-25 23:55:52.000 177 21631.63 403.75 42712.71 88888.00 2024-06-25 23:55:53.000 177 21631.67 403.77 42712.70 88888.00 2024-06-25 23:55:54.000 177 21631.66 403.80 42712.65 88888.00 2024-06-25 23:55:55.000 177 21631.59 403.79 42712.56 47830.41 2024-06-25 23:55:56.000 177 21631.55 403.77 42712.52 88888.00 2024-06-25 23:55:57.000 177 21631.56 403.79 42712.52 88888.00 2024-06-25 23:55:58.000 177 21631.59 403.81 42712.56 88888.00 2024-06-25 23:55:59.000 177 21631.60 403.79 42712.60 88888.00 2024-06-25 23:56:00.000 177 21631.61 403.77 42712.63 47830.90 2024-06-25 23:56:01.000 177 21631.60 403.75 42712.64 88888.00 2024-06-25 23:56:02.000 177 21631.58 403.71 42712.59 88888.00 2024-06-25 23:56:03.000 177 21631.59 403.65 42712.50 88888.00 2024-06-25 23:56:04.000 177 21631.66 403.63 42712.41 88888.00 2024-06-25 23:56:05.000 177 21631.71 403.64 42712.40 47830.39 2024-06-25 23:56:06.000 177 21631.71 403.64 42712.48 88888.00 2024-06-25 23:56:07.000 177 21631.66 403.64 42712.54 88888.00 2024-06-25 23:56:08.000 177 21631.60 403.65 42712.54 88888.00 2024-06-25 23:56:09.000 177 21631.64 403.67 42712.51 88888.00 2024-06-25 23:56:10.000 177 21631.76 403.67 42712.46 47830.74 2024-06-25 23:56:11.000 177 21631.85 403.66 42712.39 88888.00 2024-06-25 23:56:12.000 177 21631.89 403.66 42712.34 88888.00 2024-06-25 23:56:13.000 177 21631.88 403.69 42712.33 88888.00 2024-06-25 23:56:14.000 177 21631.85 403.67 42712.36 88888.00 2024-06-25 23:56:15.000 177 21631.85 403.61 42712.40 47830.90 2024-06-25 23:56:16.000 177 21631.84 403.55 42712.41 88888.00 2024-06-25 23:56:17.000 177 21631.79 403.52 42712.40 88888.00 2024-06-25 23:56:18.000 177 21631.70 403.54 42712.44 88888.00 2024-06-25 23:56:19.000 177 21631.64 403.55 42712.52 88888.00 2024-06-25 23:56:20.000 177 21631.63 403.57 42712.55 47830.73 2024-06-25 23:56:21.000 177 21631.65 403.64 42712.56 88888.00 2024-06-25 23:56:22.000 177 21631.66 403.73 42712.59 88888.00 2024-06-25 23:56:23.000 177 21631.69 403.74 42712.60 88888.00 2024-06-25 23:56:24.000 177 21631.71 403.70 42712.61 88888.00 2024-06-25 23:56:25.000 177 21631.71 403.65 42712.60 47830.60 2024-06-25 23:56:26.000 177 21631.72 403.66 42712.57 88888.00 2024-06-25 23:56:27.000 177 21631.74 403.70 42712.55 88888.00 2024-06-25 23:56:28.000 177 21631.77 403.70 42712.57 88888.00 2024-06-25 23:56:29.000 177 21631.79 403.68 42712.62 88888.00 2024-06-25 23:56:30.000 177 21631.81 403.68 42712.61 47830.58 2024-06-25 23:56:31.000 177 21631.83 403.70 42712.54 88888.00 2024-06-25 23:56:32.000 177 21631.84 403.73 42712.55 88888.00 2024-06-25 23:56:33.000 177 21631.80 403.73 42712.59 88888.00 2024-06-25 23:56:34.000 177 21631.72 403.69 42712.59 88888.00 2024-06-25 23:56:35.000 177 21631.68 403.63 42712.56 47831.04 2024-06-25 23:56:36.000 177 21631.72 403.56 42712.51 88888.00 2024-06-25 23:56:37.000 177 21631.80 403.50 42712.41 88888.00 2024-06-25 23:56:38.000 177 21631.85 403.48 42712.28 88888.00 2024-06-25 23:56:39.000 177 21631.86 403.48 42712.23 88888.00 2024-06-25 23:56:40.000 177 21631.85 403.50 42712.23 47830.61 2024-06-25 23:56:41.000 177 21631.82 403.54 42712.21 88888.00 2024-06-25 23:56:42.000 177 21631.80 403.56 42712.22 88888.00 2024-06-25 23:56:43.000 177 21631.83 403.55 42712.24 88888.00 2024-06-25 23:56:44.000 177 21631.88 403.55 42712.23 88888.00 2024-06-25 23:56:45.000 177 21631.92 403.54 42712.23 47830.46 2024-06-25 23:56:46.000 177 21631.88 403.51 42712.27 88888.00 2024-06-25 23:56:47.000 177 21631.80 403.51 42712.37 88888.00 2024-06-25 23:56:48.000 177 21631.76 403.53 42712.44 88888.00 2024-06-25 23:56:49.000 177 21631.75 403.54 42712.45 88888.00 2024-06-25 23:56:50.000 177 21631.74 403.55 42712.41 47830.50 2024-06-25 23:56:51.000 177 21631.73 403.58 42712.41 88888.00 2024-06-25 23:56:52.000 177 21631.74 403.61 42712.44 88888.00 2024-06-25 23:56:53.000 177 21631.74 403.58 42712.41 88888.00 2024-06-25 23:56:54.000 177 21631.75 403.51 42712.31 88888.00 2024-06-25 23:56:55.000 177 21631.75 403.48 42712.24 99999.00 2024-06-25 23:56:56.000 177 21631.77 403.51 42712.27 99999.00 2024-06-25 23:56:57.000 177 21631.80 403.56 42712.33 99999.00 2024-06-25 23:56:58.000 177 21631.78 403.56 42712.34 99999.00 2024-06-25 23:56:59.000 177 21631.78 403.54 42712.32 99999.00 2024-06-25 23:57:00.000 177 21631.84 403.50 42712.26 47830.42 2024-06-25 23:57:01.000 177 21631.91 403.46 42712.18 88888.00 2024-06-25 23:57:02.000 177 21631.92 403.46 42712.11 88888.00 2024-06-25 23:57:03.000 177 21631.90 403.46 42712.11 88888.00 2024-06-25 23:57:04.000 177 21631.90 403.42 42712.13 88888.00 2024-06-25 23:57:05.000 177 21631.93 403.37 42712.12 47830.44 2024-06-25 23:57:06.000 177 21631.98 403.36 42712.10 88888.00 2024-06-25 23:57:07.000 177 21632.00 403.35 42712.10 88888.00 2024-06-25 23:57:08.000 177 21631.98 403.34 42712.10 88888.00 2024-06-25 23:57:09.000 177 21631.93 403.34 42712.06 88888.00 2024-06-25 23:57:10.000 177 21631.89 403.36 42712.01 47830.30 2024-06-25 23:57:11.000 177 21631.91 403.36 42711.98 88888.00 2024-06-25 23:57:12.000 177 21631.99 403.35 42711.99 88888.00 2024-06-25 23:57:13.000 177 21632.02 403.36 42712.00 88888.00 2024-06-25 23:57:14.000 177 21632.00 403.43 42712.00 88888.00 2024-06-25 23:57:15.000 177 21631.97 403.44 42711.98 47830.15 2024-06-25 23:57:16.000 177 21631.99 403.36 42711.98 88888.00 2024-06-25 23:57:17.000 177 21632.04 403.29 42711.99 88888.00 2024-06-25 23:57:18.000 177 21632.07 403.25 42712.02 88888.00 2024-06-25 23:57:19.000 177 21632.09 403.27 42712.06 88888.00 2024-06-25 23:57:20.000 177 21632.12 403.29 42712.07 47831.29 2024-06-25 23:57:21.000 177 21632.14 403.25 42712.04 88888.00 2024-06-25 23:57:22.000 177 21632.09 403.19 42711.98 88888.00 2024-06-25 23:57:23.000 177 21632.04 403.19 42711.98 88888.00 2024-06-25 23:57:24.000 177 21632.06 403.21 42712.01 88888.00 2024-06-25 23:57:25.000 177 21632.09 403.21 42711.99 47830.31 2024-06-25 23:57:26.000 177 21632.07 403.19 42711.95 88888.00 2024-06-25 23:57:27.000 177 21632.06 403.20 42711.95 88888.00 2024-06-25 23:57:28.000 177 21632.07 403.21 42711.94 88888.00 2024-06-25 23:57:29.000 177 21632.08 403.20 42711.89 88888.00 2024-06-25 23:57:30.000 177 21632.07 403.19 42711.88 47830.44 2024-06-25 23:57:31.000 177 21632.08 403.17 42711.91 88888.00 2024-06-25 23:57:32.000 177 21632.09 403.15 42711.94 88888.00 2024-06-25 23:57:33.000 177 21632.09 403.18 42711.98 88888.00 2024-06-25 23:57:34.000 177 21632.09 403.21 42712.00 88888.00 2024-06-25 23:57:35.000 177 21632.10 403.20 42712.01 47830.58 2024-06-25 23:57:36.000 177 21632.12 403.20 42711.97 88888.00 2024-06-25 23:57:37.000 177 21632.15 403.18 42711.91 88888.00 2024-06-25 23:57:38.000 177 21632.12 403.15 42711.88 88888.00 2024-06-25 23:57:39.000 177 21632.09 403.15 42711.89 88888.00 2024-06-25 23:57:40.000 177 21632.09 403.18 42711.94 47830.44 2024-06-25 23:57:41.000 177 21632.07 403.23 42712.00 88888.00 2024-06-25 23:57:42.000 177 21631.98 403.25 42712.04 88888.00 2024-06-25 23:57:43.000 177 21631.93 403.24 42712.05 88888.00 2024-06-25 23:57:44.000 177 21631.96 403.21 42712.05 88888.00 2024-06-25 23:57:45.000 177 21631.96 403.19 42712.05 47830.19 2024-06-25 23:57:46.000 177 21631.93 403.21 42712.07 88888.00 2024-06-25 23:57:47.000 177 21631.91 403.24 42712.08 88888.00 2024-06-25 23:57:48.000 177 21631.91 403.25 42712.06 88888.00 2024-06-25 23:57:49.000 177 21631.88 403.27 42712.03 88888.00 2024-06-25 23:57:50.000 177 21631.82 403.28 42712.02 47830.27 2024-06-25 23:57:51.000 177 21631.79 403.27 42712.02 88888.00 2024-06-25 23:57:52.000 177 21631.79 403.24 42712.04 88888.00 2024-06-25 23:57:53.000 177 21631.81 403.21 42712.02 88888.00 2024-06-25 23:57:54.000 177 21631.81 403.18 42711.98 88888.00 2024-06-25 23:57:55.000 177 21631.81 403.19 42711.98 47830.46 2024-06-25 23:57:56.000 177 21631.85 403.21 42711.98 88888.00 2024-06-25 23:57:57.000 177 21631.88 403.22 42711.97 88888.00 2024-06-25 23:57:58.000 177 21631.85 403.22 42711.96 88888.00 2024-06-25 23:57:59.000 177 21631.82 403.21 42711.96 88888.00 2024-06-25 23:58:00.000 177 21631.83 403.20 42711.98 47830.38 2024-06-25 23:58:01.000 177 21631.85 403.20 42711.98 88888.00 2024-06-25 23:58:02.000 177 21631.83 403.23 42711.99 88888.00 2024-06-25 23:58:03.000 177 21631.80 403.27 42711.96 88888.00 2024-06-25 23:58:04.000 177 21631.82 403.26 42711.90 88888.00 2024-06-25 23:58:05.000 177 21631.87 403.20 42711.88 99999.00 2024-06-25 23:58:06.000 177 21631.90 403.17 42711.91 99999.00 2024-06-25 23:58:07.000 177 21631.91 403.18 42711.94 99999.00 2024-06-25 23:58:08.000 177 21631.91 403.20 42711.94 99999.00 2024-06-25 23:58:09.000 177 21631.89 403.16 42711.91 99999.00 2024-06-25 23:58:10.000 177 21631.87 403.11 42711.89 47830.32 2024-06-25 23:58:11.000 177 21631.90 403.09 42711.90 88888.00 2024-06-25 23:58:12.000 177 21631.94 403.09 42711.91 88888.00 2024-06-25 23:58:13.000 177 21631.95 403.08 42711.93 88888.00 2024-06-25 23:58:14.000 177 21631.94 403.10 42711.96 88888.00 2024-06-25 23:58:15.000 177 21631.94 403.13 42711.95 47830.26 2024-06-25 23:58:16.000 177 21631.95 403.14 42711.91 88888.00 2024-06-25 23:58:17.000 177 21631.97 403.09 42711.90 88888.00 2024-06-25 23:58:18.000 177 21631.96 403.04 42711.89 88888.00 2024-06-25 23:58:19.000 177 21631.92 403.04 42711.88 88888.00 2024-06-25 23:58:20.000 177 21631.91 403.09 42711.89 47830.03 2024-06-25 23:58:21.000 177 21631.89 403.11 42711.91 88888.00 2024-06-25 23:58:22.000 177 21631.89 403.10 42711.92 88888.00 2024-06-25 23:58:23.000 177 21631.90 403.11 42711.94 88888.00 2024-06-25 23:58:24.000 177 21631.88 403.10 42711.91 88888.00 2024-06-25 23:58:25.000 177 21631.82 403.08 42711.88 47830.14 2024-06-25 23:58:26.000 177 21631.81 403.08 42711.86 88888.00 2024-06-25 23:58:27.000 177 21631.83 403.09 42711.87 88888.00 2024-06-25 23:58:28.000 177 21631.86 403.12 42711.89 88888.00 2024-06-25 23:58:29.000 177 21631.90 403.15 42711.93 88888.00 2024-06-25 23:58:30.000 177 21631.93 403.14 42711.93 47830.58 2024-06-25 23:58:31.000 177 21631.97 403.10 42711.91 88888.00 2024-06-25 23:58:32.000 177 21632.00 403.06 42711.90 88888.00 2024-06-25 23:58:33.000 177 21631.98 403.03 42711.93 88888.00 2024-06-25 23:58:34.000 177 21631.93 403.03 42711.94 88888.00 2024-06-25 23:58:35.000 177 21631.91 403.04 42711.92 47830.36 2024-06-25 23:58:36.000 177 21631.92 403.03 42711.90 88888.00 2024-06-25 23:58:37.000 177 21631.93 403.03 42711.93 88888.00 2024-06-25 23:58:38.000 177 21631.94 403.03 42711.97 88888.00 2024-06-25 23:58:39.000 177 21631.92 403.04 42711.98 88888.00 2024-06-25 23:58:40.000 177 21631.87 403.04 42711.96 47830.52 2024-06-25 23:58:41.000 177 21631.84 403.04 42711.93 88888.00 2024-06-25 23:58:42.000 177 21631.84 403.01 42711.89 88888.00 2024-06-25 23:58:43.000 177 21631.86 403.01 42711.87 88888.00 2024-06-25 23:58:44.000 177 21631.88 403.05 42711.87 88888.00 2024-06-25 23:58:45.000 177 21631.90 403.09 42711.87 99999.00 2024-06-25 23:58:46.000 177 21631.91 403.08 42711.87 99999.00 2024-06-25 23:58:47.000 177 21631.93 403.04 42711.89 99999.00 2024-06-25 23:58:48.000 177 21631.97 403.02 42711.90 99999.00 2024-06-25 23:58:49.000 177 21631.99 403.00 42711.89 99999.00 2024-06-25 23:58:50.000 177 21632.00 402.98 42711.89 99999.00 2024-06-25 23:58:51.000 177 21631.98 402.98 42711.89 99999.00 2024-06-25 23:58:52.000 177 21631.97 402.98 42711.88 99999.00 2024-06-25 23:58:53.000 177 21631.94 402.95 42711.88 99999.00 2024-06-25 23:58:54.000 177 21631.92 402.92 42711.91 99999.00 2024-06-25 23:58:55.000 177 21631.94 402.90 42711.93 47830.30 2024-06-25 23:58:56.000 177 21631.97 402.88 42711.89 88888.00 2024-06-25 23:58:57.000 177 21631.94 402.88 42711.83 88888.00 2024-06-25 23:58:58.000 177 21631.92 402.90 42711.79 88888.00 2024-06-25 23:58:59.000 177 21631.93 402.89 42711.79 88888.00 2024-06-25 23:59:00.000 177 21631.95 402.86 42711.79 47829.98 2024-06-25 23:59:01.000 177 21631.94 402.86 42711.78 88888.00 2024-06-25 23:59:02.000 177 21631.95 402.90 42711.79 88888.00 2024-06-25 23:59:03.000 177 21632.01 402.91 42711.85 88888.00 2024-06-25 23:59:04.000 177 21632.06 402.92 42711.88 88888.00 2024-06-25 23:59:05.000 177 21632.07 402.94 42711.84 47830.46 2024-06-25 23:59:06.000 177 21632.03 402.92 42711.80 88888.00 2024-06-25 23:59:07.000 177 21631.98 402.90 42711.80 88888.00 2024-06-25 23:59:08.000 177 21631.93 402.91 42711.80 88888.00 2024-06-25 23:59:09.000 177 21631.92 402.95 42711.79 88888.00 2024-06-25 23:59:10.000 177 21631.97 403.01 42711.81 47830.20 2024-06-25 23:59:11.000 177 21632.03 403.01 42711.81 88888.00 2024-06-25 23:59:12.000 177 21632.08 402.95 42711.81 88888.00 2024-06-25 23:59:13.000 177 21632.08 402.88 42711.81 88888.00 2024-06-25 23:59:14.000 177 21632.03 402.85 42711.80 88888.00 2024-06-25 23:59:15.000 177 21631.95 402.84 42711.78 47830.04 2024-06-25 23:59:16.000 177 21631.92 402.81 42711.74 88888.00 2024-06-25 23:59:17.000 177 21631.94 402.78 42711.74 88888.00 2024-06-25 23:59:18.000 177 21631.97 402.80 42711.79 88888.00 2024-06-25 23:59:19.000 177 21631.98 402.83 42711.82 88888.00 2024-06-25 23:59:20.000 177 21632.00 402.84 42711.81 47830.36 2024-06-25 23:59:21.000 177 21632.00 402.85 42711.79 88888.00 2024-06-25 23:59:22.000 177 21631.97 402.82 42711.77 88888.00 2024-06-25 23:59:23.000 177 21631.96 402.79 42711.75 88888.00 2024-06-25 23:59:24.000 177 21631.98 402.76 42711.76 88888.00 2024-06-25 23:59:25.000 177 21632.02 402.73 42711.78 47830.36 2024-06-25 23:59:26.000 177 21632.04 402.71 42711.72 88888.00 2024-06-25 23:59:27.000 177 21632.04 402.71 42711.64 88888.00 2024-06-25 23:59:28.000 177 21632.03 402.74 42711.67 88888.00 2024-06-25 23:59:29.000 177 21632.02 402.79 42711.82 88888.00 2024-06-25 23:59:30.000 177 21631.99 402.83 42711.88 47830.29 2024-06-25 23:59:31.000 177 21631.94 402.85 42711.83 88888.00 2024-06-25 23:59:32.000 177 21631.86 402.87 42711.80 88888.00 2024-06-25 23:59:33.000 177 21631.83 402.87 42711.82 88888.00 2024-06-25 23:59:34.000 177 21631.85 402.87 42711.83 88888.00 2024-06-25 23:59:35.000 177 21631.86 402.88 42711.83 47830.27 2024-06-25 23:59:36.000 177 21631.84 402.88 42711.86 88888.00 2024-06-25 23:59:37.000 177 21631.85 402.85 42711.91 88888.00 2024-06-25 23:59:38.000 177 21631.87 402.82 42711.89 88888.00 2024-06-25 23:59:39.000 177 21631.84 402.79 42711.83 88888.00 2024-06-25 23:59:40.000 177 21631.84 402.79 42711.81 47829.91 2024-06-25 23:59:41.000 177 21631.87 402.77 42711.84 88888.00 2024-06-25 23:59:42.000 177 21631.86 402.74 42711.83 88888.00 2024-06-25 23:59:43.000 177 21631.82 402.72 42711.82 88888.00 2024-06-25 23:59:44.000 177 21631.82 402.74 42711.84 88888.00 2024-06-25 23:59:45.000 177 21631.84 402.76 42711.82 47830.37 2024-06-25 23:59:46.000 177 21631.86 402.75 42711.77 88888.00 2024-06-25 23:59:47.000 177 21631.89 402.74 42711.74 88888.00 2024-06-25 23:59:48.000 177 21631.90 402.76 42711.77 88888.00 2024-06-25 23:59:49.000 177 21631.94 402.78 42711.79 88888.00 2024-06-25 23:59:50.000 177 21631.99 402.79 42711.79 47830.21 2024-06-25 23:59:51.000 177 21632.02 402.79 42711.79 88888.00 2024-06-25 23:59:52.000 177 21632.01 402.77 42711.78 88888.00 2024-06-25 23:59:53.000 177 21631.98 402.75 42711.73 88888.00 2024-06-25 23:59:54.000 177 21631.97 402.75 42711.72 88888.00 2024-06-25 23:59:55.000 177 21631.97 402.75 42711.75 47830.14 2024-06-25 23:59:56.000 177 21631.97 402.74 42711.75 88888.00 2024-06-25 23:59:57.000 177 21631.96 402.73 42711.72 88888.00 2024-06-25 23:59:58.000 177 21631.93 402.76 42711.73 88888.00 2024-06-25 23:59:59.000 177 21631.89 402.79 42711.77 88888.00